54485.06250 8025.230 14.820 8003.199 22.031 % 08JAN20XF 54485.07639 8044.461 13.711 8004.700 39.761 % 08JAN20XF 54485.09028 8076.894 13.130 7982.455 94.439 % 08JAN20XF 54485.10417 8040.135 11.407 7955.213 84.922 % 08JAN20XF 54485.11806 7979.161 10.827 8000.036 -20.875 % 08JAN20XF 54485.13194 7678.933 10.992 7751.557 -72.624 % 08JAN20XF 54485.14583 7970.192 10.696 7994.916 -24.724 % 08JAN20XF 54485.15972 7938.880 13.455 8006.426 -67.546 % 08JAN20XF 54485.17361 8033.585 15.545 7996.596 36.989 % 08JAN20XF 54485.18750 8041.419 16.084 8006.300 35.119 % 08JAN20XF 54485.20139 8048.743 17.239 7985.220 63.523 % 08JAN20XF 54485.21528 8073.457 16.329 8004.927 68.530 % 08JAN20XF 54485.22917 8006.126 14.165 7932.124 74.002 % 08JAN20XF 54485.24306 8019.775 11.653 8003.022 16.753 % 08JAN20XF 54485.25694 8116.000 9.188 8030.624 85.376 % 08JAN20XF 54485.27083 7610.114 10.413 7612.147 -2.033 % 08JAN20XF 54485.28472 7816.090 9.941 7859.827 -43.737 % 08JAN20XF 54485.29861 7798.112 11.629 7913.081 -114.969 % 08JAN20XF 54485.31250 7877.162 15.805 7994.217 -117.055 % 08JAN20XF 54485.32639 7876.779 15.518 7976.454 -99.675 % 08JAN20XF 54485.34028 7959.489 15.222 8000.315 -40.826 % 08JAN20XF 54485.35417 7960.617 10.735 7972.345 -11.728 % 08JAN20XF 54485.36806 7879.666 9.773 7944.429 -64.763 % 08JAN20XF 54485.38194 7884.535 10.244 7984.438 -99.903 % 08JAN20XF 54485.39583 7940.789 9.462 7987.897 -47.108 % 08JAN20XF 54485.40972 7779.914 8.495 7693.508 86.406 % 08JAN20XF 54485.42361 8070.975 8.167 7985.657 85.318 % 08JAN20XF 54485.43750 7900.834 9.306 7769.837 130.997 % 08JAN20XF 54485.45139 8057.116 11.038 7969.910 87.206 % 08JAN20XF 54485.46528 8112.977 11.595 7960.335 152.642 % 08JAN20XF 54485.47917 8052.285 13.972 7982.883 69.402 % 08JAN20XF 54485.49306 8036.657 15.470 7956.390 80.267 % 08JAN20XF 54485.50694 8077.588 16.033 8074.216 3.372 % 08JAN20XF 54485.52083 7840.776 16.442 7952.456 -111.680 % 08JAN20XF 54485.53472 7702.663 18.756 7959.370 -256.707 % 08JAN20XF 54485.54861 7574.432 18.469 7888.681 -314.249 % 08JAN20XF 54485.56250 8020.552 18.446 7942.270 78.282 % 08JAN20XF 54485.57639 7940.779 17.439 7900.132 40.647 % 08JAN20XF 54485.59028 7878.830 16.776 7933.094 -54.264 % 08JAN20XF 54485.60417 8000.163 16.681 7926.143 74.020 % 08JAN20XF 54485.61806 8130.816 13.665 7945.310 185.506 % 08JAN20XF 54485.63194 8093.415 14.174 7913.551 179.864 % 08JAN20XF 54485.64583 8097.050 14.847 7924.181 172.869 % 08JAN20XF 54485.65972 7968.564 12.854 7921.072 47.492 % 08JAN20XF 54485.67361 7896.237 11.837 7953.989 -57.752 % 08JAN20XF 54485.68750 7795.125 7.404 7880.366 -85.241 % 08JAN20XF 54485.70139 7727.439 7.916 7833.965 -106.526 % 08JAN20XF 54485.71528 7933.088 11.398 7913.944 19.144 % 08JAN20XF 54485.72917 7972.737 10.425 7949.530 23.207 % 08JAN20XF 54485.74306 7795.285 13.010 7903.140 -107.855 % 08JAN20XF 54485.75694 7915.353 11.566 7910.255 5.098 % 08JAN20XF 54485.77083 7981.990 13.597 7911.466 70.524 % 08JAN20XF 54485.78472 7925.956 13.093 7932.897 -6.941 % 08JAN20XF 54485.79861 7933.092 9.711 7931.000 2.092 % 08JAN20XF 54485.81250 7759.186 10.137 7740.014 19.172 % 08JAN20XF 54485.82639 7944.750 8.640 7900.968 43.782 % 08JAN20XF 54485.84028 7926.544 10.563 7887.337 39.207 % 08JAN20XF 54485.85417 7917.514 11.825 7852.549 64.965 % 08JAN20XF 54485.86806 7959.136 14.210 7899.090 60.046 % 08JAN20XF 54485.88194 8017.940 14.577 7935.099 82.841 % 08JAN20XF 54485.89583 7875.748 15.731 7927.665 -51.917 % 08JAN20XF 54485.90972 7776.499 15.397 7845.119 -68.620 % 08JAN20XF 54485.92361 7871.281 15.110 7922.776 -51.495 % 08JAN20XF 54485.93750 7575.191 16.045 7619.646 -44.455 % 08JAN20XF 54485.95139 8005.993 14.785 7931.934 74.059 % 08JAN20XF 54485.96528 8132.200 14.053 7938.920 193.280 % 08JAN20XF 54485.97917 8089.306 9.763 7922.537 166.769 % 08JAN20XF 54485.99306 7785.088 7.912 7649.348 135.740 % 08JAN20XF 54486.00694 7990.420 9.202 7917.511 72.909 % 08JAN20XF 54486.02083 8006.734 8.405 7934.603 72.131 % 08JAN20XF 54486.03472 7940.647 9.009 7910.850 29.797 % 08JAN20XF 54486.04861 7767.132 9.996 7717.038 50.094 % 08JAN20XF 54486.06250 7528.385 12.180 7389.166 139.219 % 08JAN20XF 55269.20833 8105.138 19.278 7866.618 238.520 % 10MAR14XF 55269.22222 8084.809 16.441 7853.813 230.996 % 10MAR14XF 55269.23611 8045.401 10.226 7858.298 187.103 % 10MAR14XF 55269.25000 8146.850 9.833 7959.046 187.804 % 10MAR14XF 55269.26389 8026.973 8.939 7875.591 151.382 % 10MAR14XF 55269.27778 7534.066 9.747 7481.308 52.758 % 10MAR14XF 55269.29167 7935.148 10.618 7859.579 75.569 % 10MAR14XF 55269.30556 7938.688 12.340 7864.953 73.735 % 10MAR14XF 55269.31944 7944.152 14.652 7893.450 50.702 % 10MAR14XF 55269.33333 7888.365 16.131 7899.946 -11.581 % 10MAR14XF 55269.34722 7865.687 15.465 7862.215 3.472 % 10MAR14XF 55269.36111 7843.843 14.626 7928.007 -84.164 % 10MAR14XF 55269.37500 7943.201 13.526 7940.715 2.486 % 10MAR14XF 55269.38889 7878.830 12.425 7867.123 11.707 % 10MAR14XF 55269.40278 7735.403 9.763 7719.905 15.498 % 10MAR14XF 55269.41667 7955.617 10.262 7928.441 27.176 % 10MAR14XF 55269.43056 7928.087 10.875 7878.064 50.023 % 10MAR14XF 55269.44444 7805.522 9.210 7823.185 -17.663 % 10MAR14XF 55269.45833 7765.097 10.932 7715.127 49.970 % 10MAR14XF 55269.47222 8075.186 12.561 7935.906 139.280 % 10MAR14XF 55269.48611 8009.156 12.742 7913.491 95.665 % 10MAR14XF 55269.50000 7968.073 11.926 7901.650 66.423 % 10MAR14XF 55269.51389 7964.993 9.866 7964.481 0.512 % 10MAR14XF 55269.52778 8014.470 11.114 7943.512 70.958 % 10MAR14XF 55269.54167 8030.547 9.433 7925.721 104.826 % 10MAR14XF 55269.55556 8161.112 10.607 7930.383 230.729 % 10MAR14XF 55269.56944 8157.530 9.160 7898.160 259.370 % 10MAR14XF 55269.58333 8163.290 11.086 7955.557 207.733 % 10MAR14XF 55269.59722 8017.338 11.596 7840.310 177.028 % 10MAR14XF 55269.61111 7778.064 11.247 7964.429 -186.365 % 10MAR14XF 55269.62500 7840.802 12.118 7917.142 -76.340 % 10MAR14XF 55269.63889 8000.733 12.142 7933.499 67.234 % 10MAR14XF 55269.65278 7998.990 13.011 7937.659 61.331 % 10MAR14XF 55269.66667 7653.140 11.331 7676.453 -23.313 % 10MAR14XF 55269.68056 7602.313 10.496 7715.129 -112.816 % 10MAR14XF 55269.69444 7986.474 13.660 7922.878 63.596 % 10MAR14XF 55269.70833 7904.141 14.759 7952.736 -48.595 % 10MAR14XF 55269.72222 7683.942 17.027 7872.580 -188.638 % 10MAR14XF 55269.73611 7381.106 17.574 7837.780 -456.674 % 10MAR14XF 55269.75000 7307.512 17.769 7957.906 -650.394 % 10MAR14XF 55269.76389 7897.112 15.624 7648.654 248.458 % 10MAR14XF 55269.77778 8013.624 15.922 7855.342 158.282 % 10MAR14XF 55269.79167 8267.288 13.775 7955.830 311.458 % 10MAR14XF 55269.80556 8053.772 8.588 7798.514 255.258 % 10MAR14XF 55269.81944 8174.444 7.981 7902.272 272.172 % 10MAR14XF 55269.83333 7974.440 7.771 7848.782 125.658 % 10MAR14XF 55269.84722 7983.329 8.536 8032.523 -49.194 % 10MAR14XF 55269.86111 8327.387 11.133 7910.337 417.050 % 10MAR14XF 55269.87500 8249.170 13.130 8028.535 220.635 % 10MAR14XF 55269.88889 8341.050 12.799 7962.845 378.205 % 10MAR14XF 55269.90278 8180.017 11.885 8006.683 173.334 % 10MAR14XF 55269.91667 8201.348 11.424 8095.419 105.929 % 10MAR14XF 55269.93056 8542.621 12.814 8387.902 154.719 % 10MAR14XF 55269.94444 8118.930 13.038 8105.480 13.450 % 10MAR14XF 55269.95833 8121.598 13.993 7998.081 123.517 % 10MAR14XF 55269.97222 7960.187 12.690 8142.554 -182.367 % 10MAR14XF 55269.98611 8016.451 10.611 8134.571 -118.120 % 10MAR14XF 55270.00000 8199.192 10.654 8136.374 62.818 % 10MAR14XF 55270.01389 8249.372 12.940 8175.994 73.378 % 10MAR14XF 55270.02778 8157.760 16.207 8190.861 -33.101 % 10MAR14XF 55270.04167 8357.461 16.508 8213.007 144.454 % 10MAR14XF 55270.05556 8252.618 16.693 8183.978 68.640 % 10MAR14XF 55270.06944 8286.985 15.438 8237.469 49.516 % 10MAR14XF 55270.08333 8285.841 14.957 8257.476 28.365 % 10MAR14XF 55270.09722 8276.300 16.845 8219.630 56.670 % 10MAR14XF 55270.11111 8286.831 16.778 8264.614 22.217 % 10MAR14XF 55270.12500 8359.587 18.101 8277.002 82.585 % 10MAR14XF 55270.13889 8354.542 19.696 8290.954 63.588 % 10MAR14XF 55270.15278 8263.729 18.486 8283.982 -20.253 % 10MAR14XF 55270.16667 8309.583 20.061 8267.770 41.813 % 10MAR14XF 55270.18056 8329.386 22.659 8287.284 42.102 % 10MAR14XF 55270.19444 8235.825 24.099 8264.590 -28.765 % 10MAR14XF 55270.20833 8251.671 27.075 8306.722 -55.051 % 10MAR14XF