52074.20833 8675.810 29.724 8753.876 -78.066 % 01JUN14XF 52074.22222 8744.726 29.666 8761.338 -16.612 % 01JUN14XF 52074.23611 8726.417 28.322 8738.917 -12.500 % 01JUN14XF 52074.25000 8787.662 25.663 8770.548 17.114 % 01JUN14XF 52074.26389 8750.048 22.395 8717.732 32.316 % 01JUN14XF 52074.27778 8796.936 23.945 8740.134 56.802 % 01JUN14XF 52074.29167 8750.802 23.361 8695.434 55.368 % 01JUN14XF 52074.30556 8778.593 21.814 8752.845 25.748 % 01JUN14XF 52074.31944 8674.023 23.062 8759.311 -85.288 % 01JUN14XF 52074.33333 8673.868 22.466 8754.248 -80.380 % 01JUN14XF 52074.34722 8599.064 23.241 8743.771 -144.707 % 01JUN14XF 52074.36111 8475.060 23.501 8705.362 -230.302 % 01JUN14XF 52074.37500 8574.460 21.581 8696.641 -122.181 % 01JUN14XF 52074.38889 8631.307 23.368 8746.266 -114.959 % 01JUN14XF 52074.40278 8593.234 23.439 8743.162 -149.928 % 01JUN14XF 52074.41667 8590.845 22.251 8688.596 -97.751 % 01JUN14XF 52074.43056 8679.718 24.547 8745.060 -65.342 % 01JUN14XF 52074.44444 8644.790 25.622 8744.637 -99.847 % 01JUN14XF 52074.45833 8613.777 26.020 8732.009 -118.232 % 01JUN14XF 52074.47222 8595.861 23.883 8717.587 -121.726 % 01JUN14XF 52074.48611 8581.347 24.439 8728.210 -146.863 % 01JUN14XF 52074.50000 8627.531 24.411 8734.825 -107.294 % 01JUN14XF 52074.51389 8641.091 22.929 8731.411 -90.320 % 01JUN14XF 52074.52778 8576.900 20.831 8725.704 -148.804 % 01JUN14XF 52074.54167 8378.850 17.048 8550.642 -171.792 % 01JUN14XF 52074.55556 8520.467 18.774 8686.824 -166.357 % 01JUN14XF 52074.56944 8453.238 17.821 8711.129 -257.891 % 01JUN14XF 52074.58333 8536.473 18.404 8705.269 -168.796 % 01JUN14XF 52074.59722 8527.837 17.297 8720.108 -192.271 % 01JUN14XF 52074.61111 8711.908 15.260 8746.635 -34.727 % 01JUN14XF 52074.62500 8720.273 19.854 8726.866 -6.593 % 01JUN14XF 52074.63889 8670.971 22.935 8706.677 -35.706 % 01JUN14XF 52074.65278 8664.186 25.089 8723.391 -59.205 % 01JUN14XF 52074.66667 8615.825 25.591 8707.494 -91.669 % 01JUN14XF 52074.68056 8615.119 26.572 8724.820 -109.701 % 01JUN14XF 52074.69444 8589.857 26.546 8724.932 -135.075 % 01JUN14XF 52074.70833 8593.410 25.991 8706.770 -113.360 % 01JUN14XF 52074.72222 8588.464 25.330 8709.798 -121.334 % 01JUN14XF 52074.73611 8618.658 25.053 8758.890 -140.232 % 01JUN14XF 52074.75000 8583.126 24.844 8716.256 -133.130 % 01JUN14XF 52074.76389 8602.849 24.623 8722.519 -119.670 % 01JUN14XF 52074.77778 8577.195 23.842 8706.927 -129.732 % 01JUN14XF 52074.79167 8597.760 21.759 8708.388 -110.628 % 01JUN14XF 52074.80556 8617.991 20.277 8724.813 -106.822 % 01JUN14XF 52074.81944 8373.739 16.633 8488.065 -114.326 % 01JUN14XF 52074.83333 8546.347 13.114 8615.110 -68.763 % 01JUN14XF 52074.84722 8582.264 15.679 8667.840 -85.576 % 01JUN14XF 52074.86111 8575.071 19.162 8720.536 -145.465 % 01JUN14XF 52074.87500 8448.244 19.445 8641.244 -193.000 % 01JUN14XF 52074.88889 8506.103 20.751 8716.010 -209.907 % 01JUN14XF 52074.90278 8461.374 21.674 8722.397 -261.023 % 01JUN14XF 52074.91667 8315.545 20.431 8638.879 -323.334 % 01JUN14XF 52074.93056 8538.331 20.705 8707.963 -169.632 % 01JUN14XF 52074.94444 8476.248 20.302 8697.128 -220.880 % 01JUN14XF 52074.95833 8417.271 19.502 8643.561 -226.290 % 01JUN14XF 52074.97222 8270.582 16.750 8523.891 -253.309 % 01JUN14XF 52074.98611 8582.567 19.356 8847.907 -265.340 % 01JUN14XF 52075.00000 8416.268 19.371 8576.341 -160.073 % 01JUN14XF 52075.01389 8556.460 19.839 8668.778 -112.318 % 01JUN14XF 52075.02778 8417.247 18.234 8542.270 -125.023 % 01JUN14XF 52075.04167 8575.664 19.580 8645.949 -70.285 % 01JUN14XF 52075.05556 8644.417 19.377 8651.295 -6.878 % 01JUN14XF 52075.06944 8587.692 19.439 8637.708 -50.016 % 01JUN14XF 52075.08333 8509.673 19.185 8545.300 -35.627 % 01JUN14XF 52075.09722 8589.774 21.492 8642.547 -52.773 % 01JUN14XF 52075.11111 8392.210 22.190 8436.370 -44.160 % 01JUN14XF 52075.12500 8647.784 22.961 8649.505 -1.721 % 01JUN14XF 52075.13889 8540.814 24.483 8571.733 -30.919 % 01JUN14XF 52075.15278 8659.753 24.363 8715.277 -55.524 % 01JUN14XF 52075.16667 8433.787 22.994 8422.603 11.184 % 01JUN14XF 52075.18056 8531.012 23.844 8592.199 -61.187 % 01JUN14XF 52075.19444 8448.124 23.490 8565.172 -117.048 % 01JUN14XF 52075.20833 8492.618 26.878 8574.658 -82.040 % 01JUN14XF