52836.08403 8036.063 17.740 8153.859 -117.796 % 03JUL16XF 52836.09792 8172.435 14.704 8175.158 -2.723 % 03JUL16XF 52836.11181 8002.368 11.215 8105.372 -103.004 % 03JUL16XF 52836.12569 8046.881 11.505 8128.033 -81.152 % 03JUL16XF 52836.13958 8150.695 9.464 8126.515 24.180 % 03JUL16XF 52836.15347 8215.319 8.797 8176.220 39.099 % 03JUL16XF 52836.16736 8357.469 10.241 8175.186 182.283 % 03JUL16XF 52836.18125 8093.726 10.645 8105.170 -11.444 % 03JUL16XF 52836.19514 8148.113 9.030 8150.503 -2.390 % 03JUL16XF 52836.20903 8228.465 10.750 8187.586 40.879 % 03JUL16XF 52836.22292 8251.280 10.072 8165.956 85.324 % 03JUL16XF 52836.23681 8237.093 8.667 8135.830 101.263 % 03JUL16XF 52836.25069 8435.181 10.327 8177.715 257.466 % 03JUL16XF 52836.26458 8392.260 11.803 8123.118 269.142 % 03JUL16XF 52836.27847 8407.842 10.362 8209.337 198.505 % 03JUL16XF 52836.29236 8289.184 9.801 8127.195 161.989 % 03JUL16XF 52836.30625 8214.213 8.555 8166.950 47.263 % 03JUL16XF 52836.32014 8229.275 9.989 8169.811 59.464 % 03JUL16XF 52836.33403 8324.821 10.553 8142.592 182.229 % 03JUL16XF 52836.34792 8421.587 9.262 8144.519 277.068 % 03JUL16XF 52836.36181 8016.079 11.869 8196.150 -180.071 % 03JUL16XF 52836.37569 8286.052 10.121 8195.380 90.672 % 03JUL16XF 52836.38958 8190.354 9.622 8089.552 100.802 % 03JUL16XF 52836.40347 8227.416 10.999 8174.617 52.799 % 03JUL16XF 52836.41736 8182.189 12.523 8195.222 -13.033 % 03JUL16XF 52836.43125 8305.562 11.386 8236.610 68.952 % 03JUL16XF 52836.44514 8498.499 8.444 8432.337 66.162 % 03JUL16XF 52836.45903 8193.477 7.746 8209.020 -15.543 % 03JUL16XF 52836.47292 8186.254 9.442 8190.901 -4.647 % 03JUL16XF 52836.48681 8011.818 8.618 8159.048 -147.230 % 03JUL16XF 52836.50069 8037.804 9.412 8098.750 -60.946 % 03JUL16XF 52836.51458 8346.330 10.222 8219.630 126.700 % 03JUL16XF 52836.52847 8338.660 8.713 8231.653 107.007 % 03JUL16XF 52836.54236 8359.408 8.454 8207.185 152.223 % 03JUL16XF 52836.55625 8205.812 10.379 8172.515 33.297 % 03JUL16XF 52836.57014 8193.244 13.032 8206.182 -12.938 % 03JUL16XF 52836.58403 8247.663 17.068 8223.362 24.301 % 03JUL16XF 52836.59792 8227.913 18.152 8220.772 7.141 % 03JUL16XF 52836.61181 8359.033 15.827 8208.794 150.239 % 03JUL16XF 52836.62569 8321.858 15.466 8197.131 124.727 % 03JUL16XF 52836.63958 8412.737 15.708 8221.143 191.594 % 03JUL16XF 52836.65347 8397.926 16.325 8223.934 173.992 % 03JUL16XF 52836.66736 8477.668 16.498 8219.051 258.617 % 03JUL16XF 52836.68125 8405.261 14.159 8202.296 202.965 % 03JUL16XF 52836.69514 8343.865 11.353 8123.056 220.809 % 03JUL16XF 52836.70903 8463.316 11.866 8207.274 256.042 % 03JUL16XF 52836.72292 8494.153 9.565 8213.207 280.946 % 03JUL16XF 52836.73681 8457.120 8.225 8077.628 379.492 % 03JUL16XF 52836.75069 8940.439 10.808 8224.007 716.432 % 03JUL16XF 52836.76458 8813.672 12.137 8242.063 571.609 % 03JUL16XF 52836.77847 8707.288 13.128 8166.536 540.752 % 03JUL16XF 52836.79236 8719.318 14.102 8235.752 483.566 % 03JUL16XF 52836.80625 8912.569 12.746 8228.311 684.258 % 03JUL16XF 52836.82014 8642.722 12.335 8253.923 388.799 % 03JUL16XF 52836.83403 8647.113 12.608 8196.021 451.092 % 03JUL16XF 52836.84792 8548.683 12.677 8221.304 327.379 % 03JUL16XF 52836.86181 8563.817 10.570 8212.611 351.206 % 03JUL16XF 52836.87569 8253.279 11.038 8013.182 240.097 % 03JUL16XF 52836.88958 8038.313 9.541 7837.044 201.269 % 03JUL16XF 52836.90347 8394.802 9.473 8260.426 134.376 % 03JUL16XF 52836.91736 8315.824 11.035 8201.274 114.550 % 03JUL16XF 52836.93125 8363.619 12.148 8219.411 144.208 % 03JUL16XF 52836.94514 8361.187 10.372 8245.062 116.125 % 03JUL16XF 52836.95903 8620.864 12.420 8210.331 410.533 % 03JUL16XF 52836.97292 8670.469 14.545 8219.945 450.524 % 03JUL16XF 52836.98681 8667.571 17.977 8217.676 449.895 % 03JUL16XF 52837.00069 8663.632 19.431 8198.273 465.359 % 03JUL16XF 52837.01458 8611.683 19.330 8222.531 389.152 % 03JUL16XF 52837.02847 8633.765 18.843 8216.388 417.377 % 03JUL16XF 52837.04236 8707.089 17.114 8228.014 479.075 % 03JUL16XF 52837.05625 8525.696 16.285 8107.075 418.621 % 03JUL16XF 52837.07014 8685.555 20.880 8203.109 482.446 % 03JUL16XF 52837.08403 8743.424 19.514 8206.405 537.019 % 03JUL16XF 52780.08681 7358.531 16.805 7832.218 -473.687 % 03MAY21XF 52780.10069 7539.535 16.716 7869.754 -330.219 % 03MAY21XF 52780.11458 7967.468 18.421 8341.911 -374.443 % 03MAY21XF 52780.12847 4263.598 16.338 4667.169 -403.571 % 03MAY21XF 52780.14236 7510.787 12.385 7919.600 -408.813 % 03MAY21XF 52780.15625 7427.191 15.967 7803.797 -376.606 % 03MAY21XF 52780.17014 7573.445 17.939 7837.665 -264.220 % 03MAY21XF 52780.18403 7487.683 17.019 7855.262 -367.579 % 03MAY21XF 52780.19792 7423.410 15.845 7798.409 -374.999 % 03MAY21XF 52780.21181 7737.264 13.821 7979.694 -242.430 % 03MAY21XF 52780.22569 7463.498 12.653 7705.874 -242.376 % 03MAY21XF 52780.23958 7655.284 12.877 7807.302 -152.018 % 03MAY21XF 52780.25347 7763.150 10.061 7883.488 -120.338 % 03MAY21XF 52780.26736 7660.440 10.227 7676.591 -16.151 % 03MAY21XF 52780.28125 7766.061 11.981 7876.556 -110.495 % 03MAY21XF 52780.29514 7638.942 10.377 7756.796 -117.854 % 03MAY21XF 52780.30903 7683.374 13.597 7831.790 -148.416 % 03MAY21XF 52780.32292 7879.433 15.760 7859.091 20.342 % 03MAY21XF 52780.33681 7856.402 18.567 7847.520 8.882 % 03MAY21XF 52780.35069 7815.135 19.225 7851.019 -35.884 % 03MAY21XF 52780.36458 7676.548 16.850 7838.093 -161.545 % 03MAY21XF 52780.37847 7803.233 13.464 7775.866 27.367 % 03MAY21XF 52780.39236 7833.697 15.857 7873.815 -40.118 % 03MAY21XF 52780.40625 7638.275 14.770 7777.305 -139.030 % 03MAY21XF 52780.42014 7811.429 12.165 7859.062 -47.633 % 03MAY21XF 52780.43403 7813.212 14.067 7857.273 -44.061 % 03MAY21XF 52780.44792 7782.047 14.277 7853.313 -71.266 % 03MAY21XF 52780.46181 7659.751 12.150 7817.291 -157.540 % 03MAY21XF 52780.47569 7818.280 9.823 7893.755 -75.475 % 03MAY21XF 52780.48958 7863.328 9.456 7855.762 7.566 % 03MAY21XF 52780.50347 7664.375 9.179 7696.991 -32.616 % 03MAY21XF 52780.51736 7747.724 9.856 7765.244 -17.520 % 03MAY21XF 52780.53125 7881.886 15.747 7892.425 -10.539 % 03MAY21XF 52780.54514 7873.838 15.803 7900.672 -26.834 % 03MAY21XF 52780.55903 7879.560 12.519 7928.923 -49.363 % 03MAY21XF 52780.57292 8027.340 11.240 8001.615 25.725 % 03MAY21XF 52780.58681 7841.798 11.390 7792.177 49.621 % 03MAY21XF 52780.60069 7760.217 10.457 7639.910 120.307 % 03MAY21XF 52780.61458 7879.109 9.663 7879.536 -0.427 % 03MAY21XF 52780.62847 8074.871 9.325 7936.193 138.678 % 03MAY21XF 52780.64236 7797.615 8.413 7908.046 -110.431 % 03MAY21XF 52780.65625 7770.083 7.000 7928.817 -158.734 % 03MAY21XF 52780.67014 7704.479 6.296 7805.431 -100.952 % 03MAY21XF 52780.68403 7910.292 5.824 7928.609 -18.317 % 03MAY21XF 52780.69792 7916.757 5.951 7911.762 4.995 % 03MAY21XF 52780.71181 8052.683 12.585 7963.310 89.373 % 03MAY21XF 52780.72569 7814.629 9.739 7689.678 124.951 % 03MAY21XF 52780.73958 8162.226 10.330 7957.914 204.312 % 03MAY21XF 52780.75347 8007.578 8.628 7888.093 119.485 % 03MAY21XF 52780.76736 8129.397 9.410 7960.827 168.570 % 03MAY21XF 52780.78125 8132.924 9.456 7962.837 170.087 % 03MAY21XF 52780.79514 8003.976 10.174 7891.722 112.254 % 03MAY21XF 52780.80903 8021.210 15.500 7973.576 47.634 % 03MAY21XF 52780.82292 8117.752 13.999 7976.670 141.082 % 03MAY21XF 52780.83681 8096.873 13.029 7942.553 154.320 % 03MAY21XF 52780.85069 7635.758 11.906 7488.323 147.435 % 03MAY21XF 52780.86458 8096.560 11.591 7934.463 162.097 % 03MAY21XF 52780.87847 8163.502 10.186 7996.551 166.951 % 03MAY21XF 52780.89236 8202.201 10.361 7961.853 240.348 % 03MAY21XF 52780.90625 8193.830 13.431 7973.706 220.124 % 03MAY21XF 52780.92014 7783.973 14.964 7607.853 176.120 % 03MAY21XF 52780.93403 8018.201 15.874 7865.565 152.636 % 03MAY21XF 52780.94792 8167.234 16.975 7951.231 216.003 % 03MAY21XF 52780.96181 8080.170 15.196 7946.195 133.975 % 03MAY21XF 52780.97569 8008.488 14.949 7964.070 44.418 % 03MAY21XF 52780.98958 7787.670 11.442 7721.225 66.445 % 03MAY21XF 52781.00347 7978.802 9.260 7905.660 73.142 % 03MAY21XF 52781.01736 8045.820 11.195 7961.938 83.882 % 03MAY21XF 52781.03125 7891.376 10.642 7805.743 85.633 % 03MAY21XF 52781.04514 8108.747 11.752 7980.685 128.062 % 03MAY21XF 52781.05903 8082.389 11.399 7913.525 168.864 % 03MAY21XF 52781.07292 8108.569 11.465 7979.286 129.283 % 03MAY21XF 52781.08681 8164.177 13.682 7910.737 253.440 % 03MAY21XF