51715.20903 8345.961 51.699 8116.788 229.173 % 00JUN20XF 51715.22292 8330.586 48.777 8124.387 206.199 % 00JUN20XF 51715.23681 8390.926 45.889 8125.879 265.047 % 00JUN20XF 51715.25069 8400.900 43.459 8146.732 254.168 % 00JUN20XF 51715.26458 8361.072 41.178 8132.033 229.039 % 00JUN20XF 51715.27847 8372.372 40.196 8118.426 253.946 % 00JUN20XF 51715.29236 8342.366 38.279 8146.154 196.212 % 00JUN20XF 51715.30625 8314.931 36.418 8147.129 167.802 % 00JUN20XF 51715.32014 8297.454 35.233 8156.997 140.457 % 00JUN20XF 51715.33403 8235.113 32.998 8126.657 108.456 % 00JUN20XF 51715.34792 8199.202 30.379 8069.064 130.138 % 00JUN20XF 51715.36181 8305.227 31.872 8177.373 127.854 % 00JUN20XF 51715.37569 8258.835 33.171 8139.624 119.211 % 00JUN20XF 51715.38958 8239.700 33.028 8121.456 118.244 % 00JUN20XF 51715.40347 8235.920 33.502 8127.894 108.026 % 00JUN20XF 51715.41736 8278.271 32.350 8190.871 87.400 % 00JUN20XF 51715.43125 8099.018 33.259 8028.922 70.096 % 00JUN20XF 51715.44514 8220.849 34.194 8167.674 53.175 % 00JUN20XF 51715.45903 8198.824 34.692 8138.978 59.846 % 00JUN20XF 51715.47292 8202.647 34.275 8169.011 33.636 % 00JUN20XF 51715.48681 8190.227 33.934 8165.624 24.603 % 00JUN20XF 51715.50069 8173.793 33.339 8176.172 -2.379 % 00JUN20XF 51715.51458 8146.715 31.998 8159.817 -13.102 % 00JUN20XF 51715.52847 8068.723 29.002 8110.328 -41.605 % 00JUN20XF 51715.54236 8105.936 30.616 8140.031 -34.095 % 00JUN20XF 51715.55625 8187.227 29.841 8206.688 -19.461 % 00JUN20XF 51715.57014 8153.912 29.034 8197.539 -43.627 % 00JUN20XF 51715.58403 8172.292 24.484 8132.093 40.199 % 00JUN20XF 51715.59792 8240.686 26.900 8205.348 35.338 % 00JUN20XF 51715.61181 8235.457 29.162 8201.357 34.100 % 00JUN20XF 51715.62569 8271.119 30.644 8203.193 67.926 % 00JUN20XF 51715.63958 8262.910 31.342 8209.970 52.940 % 00JUN20XF 51715.65347 8245.795 31.379 8221.009 24.786 % 00JUN20XF 51715.66736 8236.710 30.518 8223.720 12.990 % 00JUN20XF 51715.68125 8118.534 31.361 8116.288 2.246 % 00JUN20XF 51715.69514 8204.281 32.144 8210.810 -6.529 % 00JUN20XF 51715.70903 8235.776 32.570 8218.152 17.624 % 00JUN20XF 51715.72292 8182.811 33.088 8178.078 4.733 % 00JUN20XF 51715.73681 8164.399 35.241 8175.208 -10.809 % 00JUN20XF 51715.75069 8176.354 36.110 8194.092 -17.738 % 00JUN20XF 51715.76458 8194.162 37.386 8196.009 -1.847 % 00JUN20XF 51715.77847 8144.595 37.739 8185.854 -41.259 % 00JUN20XF 51715.79236 8165.431 38.363 8196.292 -30.861 % 00JUN20XF 51715.80625 8156.875 38.521 8188.334 -31.459 % 00JUN20XF 51715.82014 8144.775 38.324 8181.354 -36.579 % 00JUN20XF 51715.83403 8141.853 37.702 8175.980 -34.127 % 00JUN20XF 51715.84792 8104.443 36.413 8154.329 -49.886 % 00JUN20XF 51715.86181 8168.534 35.946 8208.985 -40.451 % 00JUN20XF 51715.87569 8111.665 37.857 8163.872 -52.207 % 00JUN20XF 51715.88958 8103.184 39.126 8157.043 -53.859 % 00JUN20XF 51715.90347 8039.348 40.301 8122.417 -83.069 % 00JUN20XF 51715.91736 8033.475 41.006 8137.931 -104.456 % 00JUN20XF 51715.93125 8018.041 41.317 8122.615 -104.574 % 00JUN20XF 51715.94514 7995.465 41.195 8123.541 -128.076 % 00JUN20XF 51715.95903 7974.995 40.549 8100.649 -125.654 % 00JUN20XF 51715.97292 7911.245 39.734 8066.672 -155.427 % 00JUN20XF 51715.98681 7928.641 39.621 8083.734 -155.093 % 00JUN20XF 51716.00069 7916.705 39.103 8083.068 -166.363 % 00JUN20XF 51716.01458 7919.498 37.899 8035.197 -115.699 % 00JUN20XF 51716.02847 7936.612 38.155 8034.684 -98.072 % 00JUN20XF 51716.04236 7877.981 38.045 7982.987 -105.006 % 00JUN20XF 51716.05625 7950.898 38.755 8058.165 -107.267 % 00JUN20XF 51716.07014 7954.497 40.123 8054.180 -99.683 % 00JUN20XF 51716.08403 7945.002 40.778 8052.929 -107.927 % 00JUN20XF 51716.09792 7927.834 41.780 8044.509 -116.675 % 00JUN20XF 51716.11181 7943.752 42.645 8046.569 -102.817 % 00JUN20XF 51716.12569 7957.306 42.677 8053.433 -96.127 % 00JUN20XF 51716.13958 7940.211 43.999 8030.788 -90.577 % 00JUN20XF 51716.15347 7965.858 45.536 8054.661 -88.803 % 00JUN20XF 51716.16736 7967.519 47.371 8061.900 -94.381 % 00JUN20XF 51716.18125 7947.079 48.718 8047.927 -100.848 % 00JUN20XF 51716.19514 7974.061 51.107 8071.076 -97.015 % 00JUN20XF 51716.20903 7972.693 53.747 8073.273 -100.580 % 00JUN20XF 51861.20833 7616.448 39.888 7768.078 -151.630 % 00NOV13XF 51861.22222 7633.103 36.239 7784.733 -151.630 % 00NOV13XF 51861.23611 7649.758 32.179 7801.388 -151.630 % 00NOV13XF 51861.25000 7671.097 28.205 7818.079 -146.982 % 00NOV13XF 51861.26389 7693.078 23.413 7836.719 -143.641 % 00NOV13XF 51861.27778 7621.796 22.378 7820.142 -198.346 % 00NOV13XF 51861.29167 7519.904 21.225 7813.363 -293.459 % 00NOV13XF 51861.30556 7593.156 19.521 7798.484 -205.328 % 00NOV13XF 51861.31944 7907.373 18.990 7846.435 60.938 % 00NOV13XF 51861.33333 7730.028 16.913 7773.618 -43.590 % 00NOV13XF 51861.34722 7578.696 16.297 7827.507 -248.811 % 00NOV13XF 51861.36111 7669.429 14.393 7830.254 -160.825 % 00NOV13XF 51861.37500 7615.333 17.219 7849.749 -234.416 % 00NOV13XF 51861.38889 7519.611 15.977 7849.753 -330.142 % 00NOV13XF 51861.40278 7568.944 14.030 7864.137 -295.193 % 00NOV13XF 51861.41667 7585.586 16.152 7875.460 -289.874 % 00NOV13XF 51861.43056 7653.578 14.012 7872.602 -219.024 % 00NOV13XF 51861.44444 7657.905 14.634 7844.202 -186.297 % 00NOV13XF 51861.45833 7745.278 18.704 7870.194 -124.916 % 00NOV13XF 51861.47222 7779.394 21.233 7876.156 -96.762 % 00NOV13XF 51861.48611 7715.435 22.218 7877.015 -161.580 % 00NOV13XF 51861.50000 7712.045 22.066 7873.632 -161.587 % 00NOV13XF 51861.51389 7763.538 21.167 7884.324 -120.786 % 00NOV13XF 51861.52778 7771.764 19.815 7864.340 -92.576 % 00NOV13XF 51861.54167 7699.224 18.938 7854.014 -154.790 % 00NOV13XF 51861.55556 7661.481 15.529 7895.392 -233.911 % 00NOV13XF 51861.56944 7636.435 14.231 7835.343 -198.908 % 00NOV13XF 51861.58333 7624.149 13.367 7860.963 -236.814 % 00NOV13XF 51861.59722 7713.419 11.577 7899.992 -186.573 % 00NOV13XF 51861.61111 7631.016 14.759 7848.035 -217.019 % 00NOV13XF 51861.62500 7629.152 16.110 7846.577 -217.425 % 00NOV13XF 51861.63889 7624.324 14.909 7818.821 -194.497 % 00NOV13XF 51861.65278 7663.689 15.817 7876.346 -212.657 % 00NOV13XF 51861.66667 7635.027 18.414 7882.081 -247.054 % 00NOV13XF 51861.68056 7682.389 22.320 7890.089 -207.700 % 00NOV13XF 51861.69444 7687.957 24.861 7880.053 -192.096 % 00NOV13XF 51861.70833 7705.438 26.142 7882.025 -176.587 % 00NOV13XF 51861.72222 7748.659 26.481 7880.084 -131.425 % 00NOV13XF 51861.73611 7753.789 25.846 7880.904 -127.115 % 00NOV13XF 51861.75000 7765.568 24.172 7881.562 -115.994 % 00NOV13XF 51861.76389 7798.198 21.311 7877.895 -79.697 % 00NOV13XF 51861.77778 7816.819 16.031 7890.772 -73.953 % 00NOV13XF 51861.79167 7823.874 17.423 7871.092 -47.218 % 00NOV13XF 51861.80556 7861.794 17.498 7889.938 -28.144 % 00NOV13XF 51861.81944 7889.024 18.385 7860.305 28.719 % 00NOV13XF 51861.83333 7974.474 17.712 7894.978 79.496 % 00NOV13XF 51861.84722 7738.846 12.796 7884.368 -145.522 % 00NOV13XF 51861.86111 7688.278 14.053 7806.925 -118.647 % 00NOV13XF 51861.87500 7794.146 15.979 7863.386 -69.240 % 00NOV13XF 51861.88889 7735.341 17.519 7880.907 -145.566 % 00NOV13XF 51861.90278 7770.212 15.275 7897.443 -127.231 % 00NOV13XF 51861.91667 7727.938 16.718 7878.017 -150.079 % 00NOV13XF 51861.93056 7609.791 14.063 7908.173 -298.382 % 00NOV13XF 51861.94444 7485.313 11.665 7834.805 -349.492 % 00NOV13XF 51861.95833 7602.211 16.165 7900.439 -298.228 % 00NOV13XF 51861.97222 7542.678 18.116 7914.938 -372.260 % 00NOV13XF 51861.98611 7508.975 18.384 7916.353 -407.378 % 00NOV13XF 51862.00000 7550.224 21.220 7871.259 -321.035 % 00NOV13XF 51862.01389 7599.408 22.249 7889.552 -290.144 % 00NOV13XF 51862.02778 7680.176 21.082 7920.602 -240.426 % 00NOV13XF 51862.04167 7690.138 22.279 7907.322 -217.184 % 00NOV13XF 51862.05556 7645.647 23.656 7910.195 -264.548 % 00NOV13XF 51862.06944 7797.025 25.008 7921.626 -124.601 % 00NOV13XF 51862.08333 8417.940 25.625 7911.441 506.499 % 00NOV13XF 51862.09722 8254.606 25.429 7925.877 328.729 % 00NOV13XF 51862.11111 8257.733 25.289 7905.696 352.037 % 00NOV13XF 51862.12500 8162.220 23.542 7893.024 269.196 % 00NOV13XF 51862.13889 8223.073 23.247 7898.609 324.464 % 00NOV13XF 51862.15278 8168.808 21.652 7908.663 260.145 % 00NOV13XF 51862.16667 8160.438 19.099 7932.443 227.995 % 00NOV13XF 51862.18056 7944.375 18.770 7835.777 108.598 % 00NOV13XF 51862.19444 7982.809 18.764 7856.388 126.421 % 00NOV13XF 51862.20833 8061.377 25.495 7901.869 159.508 % 00NOV13XF 51794.20833 7589.134 32.795 8187.897 -598.763 % 00SEP07XF 51794.22222 7574.254 33.307 8186.126 -611.872 % 00SEP07XF 51794.23611 7640.730 31.830 8177.424 -536.694 % 00SEP07XF 51794.25000 7653.171 30.536 8177.660 -524.489 % 00SEP07XF 51794.26389 7683.089 29.631 8166.510 -483.421 % 00SEP07XF 51794.27778 7687.400 27.826 8161.445 -474.045 % 00SEP07XF 51794.29167 7786.263 24.894 8149.405 -363.142 % 00SEP07XF 51794.30556 7826.639 20.859 8103.488 -276.849 % 00SEP07XF 51794.31944 7842.244 23.263 8118.808 -276.564 % 00SEP07XF 51794.33333 7915.974 21.591 8147.290 -231.316 % 00SEP07XF 51794.34722 7744.273 19.462 8088.954 -344.681 % 00SEP07XF 51794.36111 7701.614 19.024 8104.117 -402.503 % 00SEP07XF 51794.37500 7741.419 15.552 8144.448 -403.029 % 00SEP07XF 51794.38889 7813.162 17.918 8164.922 -351.760 % 00SEP07XF 51794.40278 7574.641 20.434 8025.368 -450.727 % 00SEP07XF 51794.41667 7638.423 21.832 8048.068 -409.645 % 00SEP07XF 51794.43056 7667.216 23.816 8138.407 -471.191 % 00SEP07XF 51794.44444 7485.531 25.350 8129.959 -644.428 % 00SEP07XF 51794.45833 7447.167 25.355 8123.857 -676.690 % 00SEP07XF 51794.47222 7518.843 24.902 8126.384 -607.541 % 00SEP07XF 51794.48611 7527.222 23.083 8087.197 -559.975 % 00SEP07XF 51794.50000 7501.328 22.988 8071.050 -569.722 % 00SEP07XF 51794.51389 7539.844 22.780 8126.133 -586.289 % 00SEP07XF 51794.52778 7489.233 22.196 8123.820 -634.587 % 00SEP07XF 51794.54167 7483.007 22.489 8122.788 -639.781 % 00SEP07XF 51794.55556 7489.679 20.325 8089.958 -600.279 % 00SEP07XF 51794.56944 7639.742 17.700 8083.239 -443.497 % 00SEP07XF 51794.58333 7646.701 15.343 7996.882 -350.181 % 00SEP07XF 51794.59722 7963.802 15.554 8105.967 -142.165 % 00SEP07XF 51794.61111 7958.765 20.654 8122.190 -163.425 % 00SEP07XF 51794.62500 7907.734 23.386 8104.506 -196.772 % 00SEP07XF 51794.63889 7925.515 25.638 8128.227 -202.712 % 00SEP07XF 51794.65278 7907.043 26.683 8107.645 -200.602 % 00SEP07XF 51794.66667 7902.583 26.692 8120.386 -217.803 % 00SEP07XF 51794.68056 7929.807 27.847 8127.518 -197.711 % 00SEP07XF 51794.69444 7985.774 28.350 8134.398 -148.624 % 00SEP07XF 51794.70833 7967.083 27.513 8132.226 -165.143 % 00SEP07XF 51794.72222 8001.834 25.967 8137.817 -135.983 % 00SEP07XF 51794.73611 8007.836 23.237 8129.456 -121.620 % 00SEP07XF 51794.75000 7842.064 20.684 7998.379 -156.315 % 00SEP07XF 51794.76389 8063.885 19.316 8183.795 -119.910 % 00SEP07XF 51794.77778 7899.138 17.096 8042.801 -143.663 % 00SEP07XF 51794.79167 8042.679 21.511 8114.809 -72.130 % 00SEP07XF 51794.80556 8129.822 22.952 8158.166 -28.344 % 00SEP07XF 51794.81944 8056.554 19.770 8096.845 -40.291 % 00SEP07XF 51794.83333 8099.942 21.273 8143.970 -44.028 % 00SEP07XF 51794.84722 8118.925 24.561 8154.077 -35.152 % 00SEP07XF 51794.86111 8123.320 26.246 8146.731 -23.411 % 00SEP07XF 51794.87500 8188.555 27.840 8148.662 39.893 % 00SEP07XF 51794.88889 8200.081 28.629 8156.440 43.641 % 00SEP07XF 51794.90278 8225.142 28.830 8152.048 73.094 % 00SEP07XF 51794.91667 8240.000 28.562 8160.624 79.376 % 00SEP07XF 51794.93056 8252.026 27.499 8163.630 88.396 % 00SEP07XF 51794.94444 8284.594 25.416 8164.654 119.940 % 00SEP07XF 51794.95833 8268.976 21.800 8143.140 125.836 % 00SEP07XF 51794.97222 8306.342 22.896 8173.307 133.035 % 00SEP07XF 51794.98611 8254.354 21.682 8143.379 110.975 % 00SEP07XF 51795.00000 8224.937 23.966 8150.776 74.161 % 00SEP07XF 51795.01389 8125.760 23.561 8179.535 -53.775 % 00SEP07XF 51795.02778 8131.024 23.992 8149.555 -18.531 % 00SEP07XF 51795.04167 8088.661 21.243 8175.261 -86.600 % 00SEP07XF 51795.05556 8147.406 17.751 8167.320 -19.914 % 00SEP07XF 51795.06944 8197.835 19.512 8166.624 31.211 % 00SEP07XF 51795.08333 8268.435 18.256 8142.647 125.788 % 00SEP07XF 51795.09722 8297.621 15.400 8161.880 135.741 % 00SEP07XF 51795.11111 8289.427 13.823 8121.093 168.334 % 00SEP07XF 51795.12500 8515.596 18.210 8179.907 335.689 % 00SEP07XF 51795.13889 8517.750 20.793 8184.705 333.045 % 00SEP07XF 51795.15278 8334.894 21.744 8188.958 145.936 % 00SEP07XF 51795.16667 8220.828 22.473 8170.747 50.081 % 00SEP07XF 51795.18056 8180.756 21.738 8195.195 -14.439 % 00SEP07XF 51795.19444 8312.642 25.620 8143.032 169.610 % 00SEP07XF 51795.20833 8737.185 30.515 8189.253 547.932 % 00SEP07XF 52242.20903 7598.054 25.239 7726.512 -128.458 % 01NOV29XF 52242.22292 7635.210 24.274 7715.968 -80.758 % 01NOV29XF 52242.23681 7441.552 23.916 7619.867 -178.315 % 01NOV29XF 52242.25069 7610.419 25.281 7722.865 -112.446 % 01NOV29XF 52242.26458 7634.888 24.645 7708.496 -73.608 % 01NOV29XF 52242.27847 7718.615 23.062 7722.938 -4.323 % 01NOV29XF 52242.29236 7732.558 19.700 7702.078 30.480 % 01NOV29XF 52242.30625 7681.121 20.938 7655.135 25.986 % 01NOV29XF 52242.32014 7669.955 21.297 7690.260 -20.305 % 01NOV29XF 52242.33403 7603.313 19.731 7719.844 -116.531 % 01NOV29XF 52242.34792 7602.870 17.874 7635.781 -32.911 % 01NOV29XF 52242.36181 7632.694 15.919 7713.448 -80.754 % 01NOV29XF 52242.37569 7666.465 15.265 7737.573 -71.108 % 01NOV29XF 52242.38958 7641.003 15.793 7661.685 -20.682 % 01NOV29XF 52242.40347 7668.198 13.449 7741.283 -73.085 % 01NOV29XF 52242.41736 7548.353 18.139 7716.725 -168.372 % 01NOV29XF 52242.43125 7660.493 21.033 7731.774 -71.281 % 01NOV29XF 52242.44514 7726.519 21.941 7752.244 -25.725 % 01NOV29XF 52242.45903 7749.503 23.572 7724.621 24.882 % 01NOV29XF 52242.47292 7750.648 23.829 7740.354 10.294 % 01NOV29XF 52242.48681 7774.254 22.692 7749.122 25.132 % 01NOV29XF 52242.50069 7809.386 22.819 7758.431 50.955 % 01NOV29XF 52242.51458 7762.296 19.241 7690.058 72.238 % 01NOV29XF 52242.52847 7807.589 21.286 7768.305 39.284 % 01NOV29XF 52242.54236 7766.890 20.166 7743.263 23.627 % 01NOV29XF 52242.55625 7632.108 16.824 7678.550 -46.442 % 01NOV29XF 52242.57014 7657.482 19.152 7781.411 -123.929 % 01NOV29XF 52242.58403 7623.990 20.588 7751.610 -127.620 % 01NOV29XF 52242.59792 7540.549 19.701 7705.760 -165.211 % 01NOV29XF 52242.61181 7541.886 19.048 7757.740 -215.854 % 01NOV29XF 52242.62569 7548.905 20.643 7746.718 -197.813 % 01NOV29XF 52242.63958 7595.872 20.527 7765.391 -169.519 % 01NOV29XF 52242.65347 7565.711 21.869 7749.630 -183.919 % 01NOV29XF 52242.66736 7631.078 21.780 7802.535 -171.457 % 01NOV29XF 52242.68125 7506.047 17.911 7720.970 -214.923 % 01NOV29XF 52242.69514 7558.517 18.091 7771.824 -213.307 % 01NOV29XF 52242.70903 7628.610 20.495 7768.228 -139.618 % 01NOV29XF 52242.72292 7663.663 19.988 7765.874 -102.211 % 01NOV29XF 52242.73681 7525.427 18.236 7688.907 -163.480 % 01NOV29XF 52242.75069 7793.730 15.642 7765.678 28.052 % 01NOV29XF 52242.76458 7756.447 18.678 7778.465 -22.018 % 01NOV29XF 52242.77847 7700.121 19.403 7740.549 -40.428 % 01NOV29XF 52242.79236 7710.207 20.860 7759.379 -49.172 % 01NOV29XF 52242.80625 7673.158 19.745 7759.334 -86.176 % 01NOV29XF 52242.82014 7581.800 16.811 7717.368 -135.568 % 01NOV29XF 52242.83403 7600.039 19.247 7771.208 -171.169 % 01NOV29XF 52242.84792 7512.768 20.348 7742.656 -229.888 % 01NOV29XF 52242.86181 7541.605 18.845 7765.510 -223.905 % 01NOV29XF 52242.87569 7553.932 17.331 7746.609 -192.677 % 01NOV29XF 52242.88958 7554.982 20.525 7750.757 -195.775 % 01NOV29XF 52242.90347 7604.002 20.724 7763.782 -159.780 % 01NOV29XF 52242.91736 7624.766 20.067 7759.807 -135.041 % 01NOV29XF 52242.93125 7554.584 19.511 7710.470 -155.886 % 01NOV29XF 52242.94514 7629.998 16.740 7760.083 -130.085 % 01NOV29XF 52242.95903 7646.959 16.011 7745.770 -98.811 % 01NOV29XF 52242.97292 7543.923 17.784 7660.825 -116.902 % 01NOV29XF 52242.98681 7641.885 15.198 7715.640 -73.755 % 01NOV29XF 52243.00069 7662.593 19.020 7732.557 -69.964 % 01NOV29XF 52243.01458 7658.702 20.703 7727.759 -69.057 % 01NOV29XF 52243.02847 7603.320 21.016 7735.981 -132.661 % 01NOV29XF 52243.04236 7666.709 21.651 7736.676 -69.967 % 01NOV29XF 52243.05625 7702.661 21.872 7722.147 -19.486 % 01NOV29XF 52243.07014 7720.708 19.678 7721.406 -0.698 % 01NOV29XF 52243.08403 7510.180 22.390 7594.042 -83.862 % 01NOV29XF 52243.09792 7598.407 21.690 7712.153 -113.746 % 01NOV29XF 52243.11181 7534.138 18.905 7684.451 -150.313 % 01NOV29XF 52243.12569 7512.540 17.389 7654.540 -142.000 % 01NOV29XF 52243.13958 7492.730 17.149 7723.533 -230.803 % 01NOV29XF 52243.15347 7388.831 14.622 7661.346 -272.515 % 01NOV29XF 52243.16736 7418.219 19.464 7673.235 -255.016 % 01NOV29XF 52243.18125 7429.973 22.181 7658.012 -228.039 % 01NOV29XF 52243.19514 7464.514 26.625 7660.654 -196.140 % 01NOV29XF 52243.20903 7453.714 30.322 7653.096 -199.382 % 01NOV29XF 52243.22292 7482.693 34.290 7678.583 -195.890 % 01NOV29XF 52193.20833 7919.366 32.480 8286.986 -367.620 % 01OCT11XF 52193.22222 8016.301 29.197 8308.505 -292.204 % 01OCT11XF 52193.23611 8048.531 26.279 8288.886 -240.355 % 01OCT11XF 52193.25000 8098.307 26.333 8283.387 -185.080 % 01OCT11XF 52193.26389 8343.827 27.322 8317.722 26.105 % 01OCT11XF 52193.27778 8388.057 26.131 8263.111 124.946 % 01OCT11XF 52193.29167 8405.229 26.235 8248.659 156.570 % 01OCT11XF 52193.30556 8420.360 26.840 8282.652 137.708 % 01OCT11XF 52193.31944 8442.449 25.751 8267.139 175.310 % 01OCT11XF 52193.33333 8229.428 25.509 8282.611 -53.183 % 01OCT11XF 52193.34722 8301.985 24.378 8263.513 38.472 % 01OCT11XF 52193.36111 8181.505 22.769 8309.941 -128.436 % 01OCT11XF 52193.37500 8182.596 21.105 8313.183 -130.587 % 01OCT11XF 52193.38889 8214.560 22.381 8292.913 -78.353 % 01OCT11XF 52193.40278 8277.912 21.081 8276.724 1.188 % 01OCT11XF 52193.41667 8253.496 20.666 8280.937 -27.441 % 01OCT11XF 52193.43056 8445.494 19.568 8328.263 117.231 % 01OCT11XF 52193.44444 8411.283 18.310 8288.522 122.761 % 01OCT11XF 52193.45833 8261.371 20.443 8281.568 -20.197 % 01OCT11XF 52193.47222 8190.553 21.687 8228.364 -37.811 % 01OCT11XF 52193.48611 8303.021 20.257 8286.229 16.792 % 01OCT11XF 52193.50000 8225.396 22.829 8274.926 -49.530 % 01OCT11XF 52193.51389 8191.471 20.290 8293.701 -102.230 % 01OCT11XF 52193.52778 8194.158 23.655 8280.242 -86.084 % 01OCT11XF 52193.54167 8204.921 25.407 8272.771 -67.850 % 01OCT11XF 52193.55556 8223.620 25.927 8272.033 -48.413 % 01OCT11XF 52193.56944 8237.722 25.867 8264.035 -26.313 % 01OCT11XF 52193.58333 8199.262 24.161 8233.502 -34.240 % 01OCT11XF 52193.59722 8237.969 24.150 8267.982 -30.013 % 01OCT11XF 52193.61111 8231.355 21.523 8195.392 35.963 % 01OCT11XF 52193.62500 8249.816 22.704 8221.866 27.950 % 01OCT11XF 52193.63889 8279.395 22.160 8240.544 38.851 % 01OCT11XF 52193.65278 8220.362 20.151 8200.440 19.922 % 01OCT11XF 52193.66667 8291.153 20.825 8233.617 57.536 % 01OCT11XF 52193.68056 8267.995 22.874 8194.696 73.299 % 01OCT11XF 52193.69444 8301.365 24.249 8212.214 89.151 % 01OCT11XF 52193.70833 8291.958 25.531 8233.483 58.475 % 01OCT11XF 52193.72222 8303.900 24.621 8205.952 97.948 % 01OCT11XF 52193.73611 8359.522 27.529 8190.349 169.173 % 01OCT11XF 52193.75000 8370.663 29.865 8211.617 159.046 % 01OCT11XF 52193.76389 8387.787 32.018 8196.177 191.610 % 01OCT11XF 52193.77778 8400.808 34.140 8213.307 187.501 % 01OCT11XF 52193.79167 8366.245 35.589 8204.002 162.243 % 01OCT11XF 52193.80556 8343.152 36.473 8203.619 139.533 % 01OCT11XF 52193.81944 8356.184 37.297 8201.320 154.864 % 01OCT11XF 52193.83333 8347.350 37.975 8202.661 144.689 % 01OCT11XF 52193.84722 8306.960 38.153 8193.461 113.499 % 01OCT11XF 52193.86111 8298.929 38.336 8196.601 102.328 % 01OCT11XF 52193.87500 8262.408 38.303 8195.316 67.092 % 01OCT11XF 52193.88889 8236.739 37.764 8193.363 43.376 % 01OCT11XF 52193.90278 8215.207 37.407 8181.772 33.435 % 01OCT11XF 52193.91667 8230.216 36.575 8187.039 43.177 % 01OCT11XF 52193.93056 8212.548 35.153 8180.562 31.986 % 01OCT11XF 52193.94444 8181.679 33.728 8175.132 6.547 % 01OCT11XF 52193.95833 8176.858 31.782 8179.509 -2.651 % 01OCT11XF 52193.97222 8143.901 29.647 8172.101 -28.200 % 01OCT11XF 52193.98611 8197.671 28.119 8180.372 17.299 % 01OCT11XF 52194.00000 7956.414 26.335 8155.896 -199.482 % 01OCT11XF 52194.01389 7986.027 23.389 8156.942 -170.915 % 01OCT11XF 52194.02778 7911.774 25.444 8165.418 -253.644 % 01OCT11XF 52194.04167 7730.249 25.428 8157.586 -427.337 % 01OCT11XF 52194.05556 7687.582 25.429 8155.329 -467.747 % 01OCT11XF 52194.06944 7708.663 23.992 8163.890 -455.227 % 01OCT11XF 52194.08333 7636.344 26.546 8106.966 -470.622 % 01OCT11XF 52194.09722 7613.047 26.312 8112.806 -499.759 % 01OCT11XF 52194.11111 7624.360 30.707 8157.764 -533.404 % 01OCT11XF 52194.12500 7567.867 33.404 8125.211 -557.344 % 01OCT11XF 52194.13889 7432.513 37.051 8147.875 -715.362 % 01OCT11XF 52194.15278 7367.532 39.934 8133.961 -766.429 % 01OCT11XF 52194.16667 7325.218 42.988 8140.348 -815.130 % 01OCT11XF 52194.18056 7306.283 46.018 8133.877 -827.594 % 01OCT11XF 52194.19444 7309.182 48.775 8134.529 -825.347 % 01OCT11XF 52194.20833 7313.059 51.532 8138.177 -825.118 % 01OCT11XF 52212.95833 7894.894 31.927 7941.170 -46.276 % 01OCT30XF 52212.97222 7914.267 28.740 7930.956 -16.689 % 01OCT30XF 52212.98611 7863.110 30.224 7945.745 -82.635 % 01OCT30XF 52213.00000 7854.749 29.025 7957.704 -102.955 % 01OCT30XF 52213.01389 7862.554 29.951 7949.368 -86.814 % 01OCT30XF 52213.02778 7867.676 29.295 7949.893 -82.217 % 01OCT30XF 52213.04167 7764.074 29.083 7844.020 -79.946 % 01OCT30XF 52213.05556 7855.953 28.083 7946.504 -90.551 % 01OCT30XF 52213.06944 7858.485 30.115 7964.805 -106.320 % 01OCT30XF 52213.08333 7847.594 30.532 7950.249 -102.655 % 01OCT30XF 52213.09722 7772.796 29.414 7883.741 -110.945 % 01OCT30XF 52213.11111 7822.177 30.161 7935.927 -113.750 % 01OCT30XF 52213.12500 7806.072 29.815 7918.242 -112.170 % 01OCT30XF 52213.13889 7792.525 27.947 7900.456 -107.931 % 01OCT30XF 52213.15278 7848.218 27.066 7919.030 -70.812 % 01OCT30XF 52213.16667 7842.941 25.117 7906.899 -63.958 % 01OCT30XF 52213.18056 7717.297 26.590 7782.648 -65.351 % 01OCT30XF 52213.19444 7914.722 25.974 7910.636 4.086 % 01OCT30XF 52213.20833 7930.907 24.594 7895.277 35.630 % 01OCT30XF 52213.22222 7969.959 24.134 7919.532 50.427 % 01OCT30XF 52213.23611 7947.398 24.423 7918.248 29.150 % 01OCT30XF 52213.25000 7924.197 25.090 7902.096 22.101 % 01OCT30XF 52213.26389 7925.096 25.861 7897.885 27.211 % 01OCT30XF 52213.27778 7893.644 24.702 7843.734 49.910 % 01OCT30XF 52213.29167 7944.612 23.112 7887.967 56.645 % 01OCT30XF 52213.30556 7858.590 24.960 7812.370 46.220 % 01OCT30XF 52213.31944 7953.454 25.589 7907.621 45.833 % 01OCT30XF 52213.33333 7951.337 25.784 7920.272 31.065 % 01OCT30XF 52213.34722 7905.965 25.388 7872.691 33.274 % 01OCT30XF 52213.36111 7943.602 28.485 7915.426 28.176 % 01OCT30XF 52213.37500 7904.976 29.748 7872.135 32.841 % 01OCT30XF 52213.38889 7963.457 29.405 7931.072 32.385 % 01OCT30XF 52213.40278 7915.524 30.003 7890.693 24.831 % 01OCT30XF 52213.41667 7911.998 31.516 7911.901 0.097 % 01OCT30XF 52213.43056 7917.470 31.734 7921.115 -3.645 % 01OCT30XF 52213.44444 7930.965 31.576 7924.093 6.872 % 01OCT30XF 52213.45833 7917.564 31.823 7902.304 15.260 % 01OCT30XF 52213.47222 7969.375 31.692 7933.144 36.231 % 01OCT30XF 52213.48611 7929.054 31.775 7897.540 31.514 % 01OCT30XF 52213.50000 7940.258 30.522 7935.152 5.106 % 01OCT30XF 52213.51389 7923.029 29.759 7917.760 5.269 % 01OCT30XF 52213.52778 7909.186 28.722 7927.946 -18.760 % 01OCT30XF 52213.54167 8012.185 26.074 8037.504 -25.319 % 01OCT30XF 52213.55556 7952.741 23.605 7939.747 12.994 % 01OCT30XF 52213.56944 7976.535 19.810 7972.594 3.941 % 01OCT30XF 52213.58333 7959.183 22.619 7924.361 34.822 % 01OCT30XF 52213.59722 7932.563 23.844 7879.985 52.578 % 01OCT30XF 52213.61111 7934.894 23.717 7866.757 68.137 % 01OCT30XF 52213.62500 8007.187 22.464 7924.399 82.788 % 01OCT30XF 52213.63889 7970.695 23.730 7929.361 41.334 % 01OCT30XF 52213.65278 7898.415 24.105 7842.727 55.688 % 01OCT30XF 52213.66667 8000.882 26.357 7912.860 88.022 % 01OCT30XF 52213.68056 7950.237 27.598 7891.479 58.758 % 01OCT30XF 52213.69444 7921.176 27.878 7870.074 51.102 % 01OCT30XF 52213.70833 7985.263 29.481 7930.021 55.242 % 01OCT30XF 52213.72222 7971.070 30.437 7927.680 43.390 % 01OCT30XF 52213.73611 7937.173 30.441 7905.318 31.855 % 01OCT30XF 52213.75000 7995.031 29.174 7946.589 48.442 % 01OCT30XF 52213.76389 7977.752 28.217 7933.893 43.859 % 01OCT30XF 52213.77778 7958.411 30.826 7898.379 60.032 % 01OCT30XF 52213.79167 8019.506 30.910 7943.385 76.121 % 01OCT30XF 52213.80556 8007.403 30.760 7938.643 68.760 % 01OCT30XF 52213.81944 7951.842 30.103 7889.292 62.550 % 01OCT30XF 52213.83333 7824.956 27.404 7801.583 23.373 % 01OCT30XF 52213.84722 7991.001 28.591 7962.311 28.690 % 01OCT30XF 52213.86111 7995.037 31.535 7959.981 35.056 % 01OCT30XF 52213.87500 8000.323 33.374 7958.027 42.296 % 01OCT30XF 52213.88889 8008.194 34.556 7960.837 47.357 % 01OCT30XF 52213.90278 8024.784 34.920 7967.291 57.493 % 01OCT30XF 52213.91667 7984.617 36.580 7952.302 32.315 % 01OCT30XF 52213.93056 7995.744 37.099 7962.808 32.936 % 01OCT30XF 52213.94444 8009.477 37.940 7954.120 55.357 % 01OCT30XF 52213.95833 8058.411 40.785 8002.477 55.934 % 01OCT30XF 52213.97222 7927.966 43.903 7874.164 53.802 % 01OCT30XF 52492.20833 8309.197 34.824 8443.946 -134.749 % 02AUG06XF 52492.22222 8324.185 29.976 8440.639 -116.454 % 02AUG06XF 52492.23611 8289.854 31.528 8453.944 -164.090 % 02AUG06XF 52492.25000 8330.673 33.216 8449.552 -118.879 % 02AUG06XF 52492.26389 8357.775 34.368 8444.275 -86.500 % 02AUG06XF 52492.27778 8344.864 34.979 8440.449 -95.585 % 02AUG06XF 52492.29167 8384.443 34.890 8457.507 -73.064 % 02AUG06XF 52492.30556 8391.296 34.452 8423.683 -32.387 % 02AUG06XF 52492.31944 8447.315 33.517 8471.824 -24.509 % 02AUG06XF 52492.33333 8441.079 33.503 8404.631 36.448 % 02AUG06XF 52492.34722 8489.023 32.768 8443.842 45.181 % 02AUG06XF 52492.36111 8497.053 31.210 8443.579 53.474 % 02AUG06XF 52492.37500 8364.390 30.563 8390.594 -26.204 % 02AUG06XF 52492.38889 8344.894 29.221 8384.731 -39.837 % 02AUG06XF 52492.40278 8243.775 26.861 8329.002 -85.227 % 02AUG06XF 52492.41667 8367.359 29.641 8400.263 -32.904 % 02AUG06XF 52492.43056 8398.386 29.344 8399.965 -1.579 % 02AUG06XF 52492.44444 8416.930 28.869 8404.123 12.807 % 02AUG06XF 52492.45833 8391.612 23.450 8339.417 52.195 % 02AUG06XF 52492.47222 8454.311 26.104 8385.532 68.779 % 02AUG06XF 52492.48611 8434.556 28.373 8382.448 52.108 % 02AUG06XF 52492.50000 8424.254 29.588 8392.375 31.879 % 02AUG06XF 52492.51389 8413.482 30.231 8395.888 17.594 % 02AUG06XF 52492.52778 8428.511 29.915 8393.703 34.808 % 02AUG06XF 52492.54167 8499.010 29.971 8394.013 104.997 % 02AUG06XF 52492.55556 8421.142 29.494 8350.433 70.709 % 02AUG06XF 52492.56944 8606.498 29.208 8402.786 203.712 % 02AUG06XF 52492.58333 8593.617 28.708 8400.652 192.965 % 02AUG06XF 52492.59722 8551.831 27.340 8372.038 179.793 % 02AUG06XF 52492.61111 8565.801 26.628 8366.111 199.690 % 02AUG06XF 52492.62500 8520.938 23.905 8318.725 202.213 % 02AUG06XF 52492.63889 8450.609 20.684 8278.196 172.413 % 02AUG06XF 52492.65278 8478.271 23.127 8379.082 99.189 % 02AUG06XF 52492.66667 8282.468 22.987 8322.293 -39.825 % 02AUG06XF 52492.68056 8337.311 26.494 8382.414 -45.103 % 02AUG06XF 52492.69444 8302.689 28.173 8376.203 -73.514 % 02AUG06XF 52492.70833 8282.196 29.094 8374.980 -92.784 % 02AUG06XF 52492.72222 8160.146 29.651 8283.275 -123.129 % 02AUG06XF 52492.73611 8227.372 28.679 8376.487 -149.115 % 02AUG06XF 52492.75000 8248.054 29.713 8376.798 -128.744 % 02AUG06XF 52492.76389 8243.799 29.848 8365.314 -121.515 % 02AUG06XF 52492.77778 8266.972 29.009 8359.646 -92.674 % 02AUG06XF 52492.79167 8221.980 27.606 8289.576 -67.596 % 02AUG06XF 52492.80556 8275.424 24.387 8309.333 -33.909 % 02AUG06XF 52492.81944 8340.251 27.783 8385.073 -44.822 % 02AUG06XF 52492.83333 8294.879 27.620 8358.587 -63.708 % 02AUG06XF 52492.84722 8214.806 29.150 8326.476 -111.670 % 02AUG06XF 52492.86111 8291.507 30.795 8368.772 -77.265 % 02AUG06XF 52492.87500 8261.506 32.075 8370.007 -108.501 % 02AUG06XF 52492.88889 8282.035 32.405 8363.310 -81.275 % 02AUG06XF 52492.90278 8471.169 32.974 8361.503 109.666 % 02AUG06XF 52492.91667 8431.965 29.330 8304.388 127.577 % 02AUG06XF 52492.93056 8494.052 31.445 8343.603 150.449 % 02AUG06XF 52492.94444 8411.698 32.931 8350.405 61.293 % 02AUG06XF 52492.95833 8507.484 33.361 8390.727 116.757 % 02AUG06XF 52492.97222 8466.954 33.980 8375.746 91.208 % 02AUG06XF 52492.98611 8426.211 33.823 8355.406 70.805 % 02AUG06XF 52493.00000 8482.521 32.897 8366.930 115.591 % 02AUG06XF 52493.01389 8506.255 33.815 8402.187 104.068 % 02AUG06XF 52493.02778 8454.680 33.377 8380.821 73.859 % 02AUG06XF 52493.04167 8475.289 32.593 8414.748 60.541 % 02AUG06XF 52493.05556 8532.118 37.070 8403.795 128.323 % 02AUG06XF 52493.06944 8593.726 37.532 8446.065 147.661 % 02AUG06XF 52493.08333 8602.825 37.277 8443.488 159.337 % 02AUG06XF 52493.09722 8673.614 37.415 8447.920 225.694 % 02AUG06XF 52493.11111 8688.689 39.527 8474.206 214.483 % 02AUG06XF 52493.12500 8686.909 41.021 8478.898 208.011 % 02AUG06XF 52493.13889 8675.223 42.047 8504.370 170.853 % 02AUG06XF 52493.15278 8686.284 42.968 8504.954 181.330 % 02AUG06XF 52493.16667 8723.403 44.944 8551.200 172.203 % 02AUG06XF 52493.18056 8684.271 47.863 8563.205 121.066 % 02AUG06XF 52493.19444 8648.083 50.376 8559.261 88.822 % 02AUG06XF 52493.20833 8677.072 52.632 8594.373 82.699 % 02AUG06XF 52471.18750 8457.363 36.863 8337.516 119.847 % 02JUL16XF 52471.20139 8497.413 34.329 8375.032 122.381 % 02JUL16XF 52471.21528 8270.522 33.628 8286.526 -16.004 % 02JUL16XF 52471.22917 8264.311 32.445 8324.006 -59.695 % 02JUL16XF 52471.24306 8378.081 31.317 8450.880 -72.799 % 02JUL16XF 52471.25694 8229.262 26.278 8377.043 -147.781 % 02JUL16XF 52471.27083 8081.137 28.124 8332.471 -251.334 % 02JUL16XF 52471.28472 8141.542 30.685 8397.800 -256.258 % 02JUL16XF 52471.29861 8177.337 32.084 8405.389 -228.052 % 02JUL16XF 52471.31250 8210.593 33.239 8406.386 -195.793 % 02JUL16XF 52471.32639 8212.899 33.765 8405.122 -192.223 % 02JUL16XF 52471.34028 8210.368 33.577 8394.669 -184.301 % 02JUL16XF 52471.35417 8205.005 32.568 8373.451 -168.446 % 02JUL16XF 52471.36806 8203.627 31.560 8391.615 -187.988 % 02JUL16XF 52471.38194 8206.514 29.741 8398.703 -192.189 % 02JUL16XF 52471.39583 8254.642 27.527 8377.208 -122.566 % 02JUL16XF 52471.40972 8275.277 25.516 8313.159 -37.882 % 02JUL16XF 52471.42361 8404.222 26.743 8421.315 -17.093 % 02JUL16XF 52471.43750 8367.520 26.907 8362.518 5.002 % 02JUL16XF 52471.45139 8438.799 25.362 8320.421 118.378 % 02JUL16XF 52471.46528 8476.007 24.370 8337.893 138.114 % 02JUL16XF 52471.47917 8391.258 26.281 8325.581 65.677 % 02JUL16XF 52471.49306 8439.223 25.391 8350.095 89.128 % 02JUL16XF 52471.50694 8366.824 25.413 8266.373 100.451 % 02JUL16XF 52471.52083 8415.274 28.157 8354.824 60.450 % 02JUL16XF 52471.53472 8314.541 30.306 8354.943 -40.402 % 02JUL16XF 52471.54861 8281.828 31.141 8364.124 -82.296 % 02JUL16XF 52471.56250 8265.521 31.749 8346.812 -81.291 % 02JUL16XF 52471.57639 8190.582 32.284 8336.519 -145.937 % 02JUL16XF 52471.59028 8132.568 31.662 8349.891 -217.323 % 02JUL16XF 52471.60417 8068.327 30.111 8344.077 -275.750 % 02JUL16XF 52471.61806 8140.122 29.132 8299.119 -158.997 % 02JUL16XF 52471.63194 8258.453 32.187 8346.373 -87.920 % 02JUL16XF 52471.64583 8306.066 29.772 8307.623 -1.557 % 02JUL16XF 52471.65972 8166.230 29.557 8325.956 -159.726 % 02JUL16XF 52471.67361 8219.782 29.770 8339.153 -119.371 % 02JUL16XF 52471.68750 8192.646 29.218 8347.935 -155.289 % 02JUL16XF 52471.70139 8202.964 26.146 8309.375 -106.411 % 02JUL16XF 52471.71528 8301.192 28.037 8320.018 -18.826 % 02JUL16XF 52471.72917 8306.037 30.193 8327.197 -21.160 % 02JUL16XF 52471.74306 8309.107 30.693 8329.724 -20.617 % 02JUL16XF 52471.75694 8274.586 30.661 8320.234 -45.648 % 02JUL16XF 52471.77083 8260.852 30.739 8313.279 -52.427 % 02JUL16XF 52471.78472 8216.028 33.108 8239.209 -23.181 % 02JUL16XF 52471.79861 8300.137 33.995 8319.716 -19.579 % 02JUL16XF 52471.81250 8293.341 34.171 8310.883 -17.542 % 02JUL16XF 52471.82639 8299.910 34.011 8311.328 -11.418 % 02JUL16XF 52471.84028 8277.530 32.983 8294.793 -17.263 % 02JUL16XF 52471.85417 8297.464 31.879 8294.199 3.265 % 02JUL16XF 52471.86806 8314.522 29.901 8256.603 57.919 % 02JUL16XF 52471.88194 8269.129 28.296 8221.138 47.991 % 02JUL16XF 52471.89583 8375.106 31.868 8300.663 74.443 % 02JUL16XF 52471.90972 8375.143 31.838 8295.545 79.598 % 02JUL16XF 52471.92361 8387.238 32.894 8293.549 93.689 % 02JUL16XF 52471.93750 8388.146 34.273 8263.819 124.327 % 02JUL16XF 52471.95139 8372.362 35.453 8276.152 96.210 % 02JUL16XF 52471.96528 8463.838 36.252 8295.078 168.760 % 02JUL16XF 52471.97917 8293.257 34.370 8268.610 24.647 % 02JUL16XF 52471.99306 8380.007 35.187 8258.480 121.527 % 02JUL16XF 52472.00694 8436.624 35.818 8288.732 147.892 % 02JUL16XF 52472.02083 8447.578 35.541 8287.037 160.541 % 02JUL16XF 52472.03472 8486.939 34.826 8295.499 191.440 % 02JUL16XF 52472.04861 8479.629 33.408 8279.765 199.864 % 02JUL16XF 52472.06250 8524.078 32.687 8289.623 234.455 % 02JUL16XF 52472.07639 8578.616 31.698 8304.728 273.888 % 02JUL16XF 52472.09028 8589.128 30.016 8301.790 287.338 % 02JUL16XF 52472.10417 8635.671 30.381 8326.057 309.614 % 02JUL16XF 52472.11806 8713.356 30.413 8306.252 407.104 % 02JUL16XF 52472.13194 8699.331 27.858 8250.127 449.204 % 02JUL16XF 52472.14583 8720.464 32.390 8276.706 443.758 % 02JUL16XF 52472.15972 8819.896 35.683 8325.103 494.793 % 02JUL16XF 52472.17361 8846.299 38.951 8346.807 499.492 % 02JUL16XF 52472.18750 8861.605 42.313 8355.811 505.794 % 02JUL16XF 52437.08333 7958.358 62.789 8119.329 -160.971 % 02JUN12XF 52437.09722 8079.263 60.462 8224.570 -145.307 % 02JUN12XF 52437.11111 8017.776 58.034 8202.048 -184.272 % 02JUN12XF 52437.12500 8034.463 55.557 8226.567 -192.104 % 02JUN12XF 52437.13889 8061.210 53.097 8226.669 -165.459 % 02JUN12XF 52437.15278 8075.283 50.754 8239.754 -164.471 % 02JUN12XF 52437.16667 8081.797 48.407 8241.189 -159.392 % 02JUN12XF 52437.18056 8081.578 48.526 8243.945 -162.367 % 02JUN12XF 52437.19444 8119.530 46.801 8265.925 -146.395 % 02JUN12XF 52437.20833 8070.752 43.394 8171.959 -101.207 % 02JUN12XF 52437.22222 8178.413 45.543 8269.728 -91.315 % 02JUN12XF 52437.23611 8165.253 45.434 8249.249 -83.996 % 02JUN12XF 52437.25000 8188.726 45.053 8262.599 -73.873 % 02JUN12XF 52437.26389 8153.711 44.172 8213.279 -59.568 % 02JUN12XF 52437.27778 8141.033 44.598 8205.786 -64.753 % 02JUN12XF 52437.29167 8161.402 44.948 8183.535 -22.133 % 02JUN12XF 52437.30556 8216.160 45.944 8249.267 -33.107 % 02JUN12XF 52437.31944 8174.699 46.433 8252.963 -78.264 % 02JUN12XF 52437.33333 8189.668 46.882 8279.261 -89.593 % 02JUN12XF 52437.34722 8152.032 47.242 8247.988 -95.956 % 02JUN12XF 52437.36111 8180.799 47.194 8264.402 -83.603 % 02JUN12XF 52437.37500 8207.703 46.957 8248.818 -41.115 % 02JUN12XF 52437.38889 8146.555 46.128 8212.398 -65.843 % 02JUN12XF 52437.40278 8115.025 45.268 8188.276 -73.251 % 02JUN12XF 52437.41667 8162.753 47.455 8243.939 -81.186 % 02JUN12XF 52437.43056 8172.482 47.768 8232.402 -59.920 % 02JUN12XF 52437.44444 8135.171 47.656 8169.426 -34.255 % 02JUN12XF 52437.45833 8215.953 47.870 8219.965 -4.012 % 02JUN12XF 52437.47222 8226.778 47.510 8191.137 35.641 % 02JUN12XF 52437.48611 8358.512 45.158 8232.429 126.083 % 02JUN12XF 52437.50000 8364.437 45.558 8227.952 136.485 % 02JUN12XF 52437.51389 8369.294 45.858 8229.260 140.034 % 02JUN12XF 52437.52778 8436.139 45.474 8212.557 223.582 % 02JUN12XF 52437.54167 8443.788 45.252 8216.629 227.159 % 02JUN12XF 52437.55556 8425.913 44.735 8214.266 211.647 % 02JUN12XF 52437.56944 8470.731 43.851 8211.057 259.674 % 02JUN12XF 52437.58333 8452.874 42.701 8202.306 250.568 % 02JUN12XF 52437.59722 8455.210 37.048 8156.634 298.576 % 02JUN12XF 52437.61111 8410.216 38.993 8209.862 200.354 % 02JUN12XF 52437.62500 8233.319 39.368 8077.860 155.459 % 02JUN12XF 52437.63889 8301.300 41.281 8184.554 116.746 % 02JUN12XF 52437.65278 8226.047 41.774 8081.008 145.039 % 02JUN12XF 52437.66667 8397.579 42.928 8188.053 209.526 % 02JUN12XF 52437.68056 8341.403 43.713 8162.524 178.879 % 02JUN12XF 52437.69444 8321.439 44.065 8174.521 146.918 % 02JUN12XF 52437.70833 8363.294 44.208 8166.198 197.096 % 02JUN12XF 52437.72222 8355.327 44.290 8149.575 205.752 % 02JUN12XF 52437.73611 8352.023 43.903 8147.016 205.007 % 02JUN12XF 52437.75000 8374.030 43.155 8155.113 218.917 % 02JUN12XF 52437.76389 8386.397 40.370 8076.505 309.892 % 02JUN12XF 52437.77778 8396.543 37.931 8103.857 292.686 % 02JUN12XF 52437.79167 8461.512 38.334 8163.029 298.483 % 02JUN12XF 52437.80556 8457.278 37.341 8155.915 301.363 % 02JUN12XF 52437.81944 8509.408 38.141 8152.457 356.951 % 02JUN12XF 52437.83333 8453.742 38.339 8095.908 357.834 % 02JUN12XF 52437.84722 8588.636 37.541 8140.772 447.864 % 02JUN12XF 52437.86111 8584.491 37.915 8132.517 451.974 % 02JUN12XF 52437.87500 8545.454 39.336 8099.463 445.991 % 02JUN12XF 52437.88889 8574.756 39.618 8126.344 448.412 % 02JUN12XF 52437.90278 8561.234 39.660 8107.653 453.581 % 02JUN12XF 52437.91667 8579.063 39.387 8119.224 459.839 % 02JUN12XF 52437.93056 8587.435 38.653 8102.369 485.066 % 02JUN12XF 52437.94444 8610.944 37.910 8109.845 501.099 % 02JUN12XF 52437.95833 8603.317 35.954 8112.869 490.448 % 02JUN12XF 52437.97222 8614.608 33.836 8104.714 509.894 % 02JUN12XF 52437.98611 8517.721 35.377 8009.723 507.998 % 02JUN12XF 52438.00000 8510.854 31.062 8127.445 383.409 % 02JUN12XF 52438.01389 8484.206 34.278 8116.425 367.781 % 02JUN12XF 52438.02778 8370.297 37.813 7993.165 377.132 % 02JUN12XF 52438.04167 8463.245 40.930 8087.711 375.534 % 02JUN12XF 52438.05556 8461.713 43.973 8092.062 369.651 % 02JUN12XF 52438.06944 8476.225 47.049 8113.549 362.676 % 02JUN12XF 52438.08333 8415.566 50.122 8041.057 374.509 % 02JUN12XF 52421.20833 7635.317 29.493 7915.415 -280.098 % 02MAY27XF 52421.22222 7612.673 25.485 7908.008 -295.335 % 02MAY27XF 52421.23611 7561.527 21.430 7831.687 -270.160 % 02MAY27XF 52421.25000 7716.618 24.131 7907.468 -190.850 % 02MAY27XF 52421.26389 7847.949 25.584 7928.492 -80.543 % 02MAY27XF 52421.27778 7788.892 26.958 7928.133 -139.241 % 02MAY27XF 52421.29167 7797.184 27.543 7889.992 -92.808 % 02MAY27XF 52421.30556 7830.462 27.943 7907.758 -77.296 % 02MAY27XF 52421.31944 7868.703 27.954 7909.458 -40.755 % 02MAY27XF 52421.33333 7874.000 26.344 7919.747 -45.747 % 02MAY27XF 52421.34722 7883.327 25.580 7867.331 15.996 % 02MAY27XF 52421.36111 7888.944 25.278 7886.668 2.276 % 02MAY27XF 52421.37500 7855.629 23.781 7856.523 -0.894 % 02MAY27XF 52421.38889 7939.055 20.748 7904.776 34.279 % 02MAY27XF 52421.40278 7921.301 22.231 7902.620 18.681 % 02MAY27XF 52421.41667 7769.357 21.940 7795.389 -26.032 % 02MAY27XF 52421.43056 7861.446 19.277 7891.557 -30.111 % 02MAY27XF 52421.44444 7831.777 19.740 7871.003 -39.226 % 02MAY27XF 52421.45833 7818.901 20.077 7844.661 -25.760 % 02MAY27XF 52421.47222 7845.714 19.901 7900.050 -54.336 % 02MAY27XF 52421.48611 7905.070 18.441 7921.321 -16.251 % 02MAY27XF 52421.50000 7833.528 21.983 7805.061 28.467 % 02MAY27XF 52421.51389 8029.134 24.872 7980.351 48.783 % 02MAY27XF 52421.52778 7961.956 25.808 7895.855 66.101 % 02MAY27XF 52421.54167 7962.381 26.482 7896.613 65.768 % 02MAY27XF 52421.55556 7968.825 26.680 7896.248 72.577 % 02MAY27XF 52421.56944 7949.872 26.035 7895.403 54.469 % 02MAY27XF 52421.58333 7954.596 25.261 7863.721 90.875 % 02MAY27XF 52421.59722 7934.824 24.988 7870.452 64.372 % 02MAY27XF 52421.61111 7986.418 22.908 7889.258 97.160 % 02MAY27XF 52421.62500 8023.594 21.139 7886.889 136.705 % 02MAY27XF 52421.63889 7886.725 20.552 7781.084 105.641 % 02MAY27XF 52421.65278 7824.175 16.132 7757.699 66.476 % 02MAY27XF 52421.66667 7957.217 12.721 7879.171 78.046 % 02MAY27XF 52421.68056 7954.174 15.989 7885.190 68.984 % 02MAY27XF 52421.69444 7911.771 20.364 7858.361 53.410 % 02MAY27XF 52421.70833 7928.932 21.724 7866.136 62.796 % 02MAY27XF 52421.72222 7914.596 22.965 7877.269 37.327 % 02MAY27XF 52421.73611 7902.019 22.216 7880.732 21.287 % 02MAY27XF 52421.75000 7897.075 19.908 7880.220 16.855 % 02MAY27XF 52421.76389 7942.649 18.692 7912.739 29.910 % 02MAY27XF 52421.77778 7915.059 20.857 7839.666 75.393 % 02MAY27XF 52421.79167 7929.889 20.625 7862.234 67.655 % 02MAY27XF 52421.80556 7863.853 17.522 7838.428 25.425 % 02MAY27XF 52421.81944 7922.334 17.323 7860.165 62.169 % 02MAY27XF 52421.83333 7907.445 19.748 7882.385 25.060 % 02MAY27XF 52421.84722 7824.503 17.578 7807.842 16.661 % 02MAY27XF 52421.86111 7995.921 17.560 7955.253 40.668 % 02MAY27XF 52421.87500 7870.695 19.160 7868.438 2.257 % 02MAY27XF 52421.88889 7895.938 19.456 7908.834 -12.896 % 02MAY27XF 52421.90278 7899.302 15.955 7844.702 54.600 % 02MAY27XF 52421.91667 7931.623 19.029 7858.463 73.160 % 02MAY27XF 52421.93056 7964.600 19.170 7869.174 95.426 % 02MAY27XF 52421.94444 7969.366 21.804 7930.696 38.670 % 02MAY27XF 52421.95833 7937.398 23.103 7894.379 43.019 % 02MAY27XF 52421.97222 7951.402 23.325 7912.697 38.705 % 02MAY27XF 52421.98611 7985.989 23.335 7949.298 36.691 % 02MAY27XF 52422.00000 7969.212 20.904 7960.934 8.278 % 02MAY27XF 52422.01389 7842.955 17.153 7851.582 -8.627 % 02MAY27XF 52422.02778 8024.569 19.254 7956.529 68.040 % 02MAY27XF 52422.04167 8051.095 20.176 7949.987 101.108 % 02MAY27XF 52422.05556 7948.059 20.189 7903.183 44.876 % 02MAY27XF 52422.06944 7924.559 17.971 7872.261 52.298 % 02MAY27XF 52422.08333 8097.173 19.991 7931.332 165.841 % 02MAY27XF 52422.09722 8127.548 18.518 7914.015 213.533 % 02MAY27XF 52422.11111 8190.624 24.681 7974.345 216.279 % 02MAY27XF 52422.12500 8175.263 29.491 7981.226 194.037 % 02MAY27XF 52422.13889 8156.363 33.388 7970.625 185.738 % 02MAY27XF 52422.15278 8160.743 37.449 7978.114 182.629 % 02MAY27XF 52422.16667 8170.657 40.850 7991.136 179.521 % 02MAY27XF 52422.18056 8197.437 43.879 7995.984 201.453 % 02MAY27XF 52422.19444 8188.314 46.952 7997.420 190.894 % 02MAY27XF 52422.20833 8160.396 49.822 7969.502 190.894 % 02MAY27XF 52422.22222 8115.280 52.536 7924.386 190.894 % 02MAY27XF 52570.20833 7649.500 29.153 7817.353 -167.853 % 02OCT23XF 52570.22222 7711.335 27.198 7848.776 -137.441 % 02OCT23XF 52570.23611 7663.936 27.908 7871.378 -207.442 % 02OCT23XF 52570.25000 7634.582 26.162 7840.059 -205.477 % 02OCT23XF 52570.26389 7564.525 25.042 7825.963 -261.438 % 02OCT23XF 52570.27778 7652.883 22.798 7871.700 -218.817 % 02OCT23XF 52570.29167 7744.713 25.410 7867.800 -123.087 % 02OCT23XF 52570.30556 7663.596 24.541 7873.441 -209.845 % 02OCT23XF 52570.31944 7575.393 24.102 7822.710 -247.317 % 02OCT23XF 52570.33333 7500.970 26.198 7872.651 -371.681 % 02OCT23XF 52570.34722 7472.723 25.437 7864.532 -391.809 % 02OCT23XF 52570.36111 7489.509 23.759 7862.636 -373.127 % 02OCT23XF 52570.37500 7565.571 22.530 7865.517 -299.946 % 02OCT23XF 52570.38889 7317.451 23.511 7855.419 -537.968 % 02OCT23XF 52570.40278 7401.385 24.701 7875.940 -474.555 % 02OCT23XF 52570.41667 7455.885 25.148 7847.554 -391.669 % 02OCT23XF 52570.43056 7559.622 24.225 7870.012 -310.390 % 02OCT23XF 52570.44444 7615.813 23.649 7813.571 -197.758 % 02OCT23XF 52570.45833 7698.574 24.989 7835.815 -137.241 % 02OCT23XF 52570.47222 7699.661 24.711 7865.517 -165.856 % 02OCT23XF 52570.48611 7644.877 23.640 7769.881 -125.004 % 02OCT23XF 52570.50000 7796.141 21.673 7834.873 -38.732 % 02OCT23XF 52570.51389 7833.140 22.327 7881.351 -48.211 % 02OCT23XF 52570.52778 7861.927 22.363 7861.904 0.023 % 02OCT23XF 52570.54167 7892.048 22.635 7878.924 13.124 % 02OCT23XF 52570.55556 7820.592 21.146 7854.876 -34.284 % 02OCT23XF 52570.56944 7833.326 19.983 7890.270 -56.944 % 02OCT23XF 52570.58333 7728.069 17.172 7796.967 -68.898 % 02OCT23XF 52570.59722 7714.297 15.376 7774.168 -59.871 % 02OCT23XF 52570.61111 7863.664 16.729 7897.502 -33.838 % 02OCT23XF 52570.62500 7914.090 18.428 7897.496 16.594 % 02OCT23XF 52570.63889 7946.632 20.881 7902.526 44.106 % 02OCT23XF 52570.65278 7927.891 22.431 7913.895 13.996 % 02OCT23XF 52570.66667 7894.929 24.334 7907.436 -12.507 % 02OCT23XF 52570.68056 7885.589 25.310 7927.985 -42.396 % 02OCT23XF 52570.69444 7866.657 24.816 7916.238 -49.581 % 02OCT23XF 52570.70833 7934.615 21.652 7940.150 -5.535 % 02OCT23XF 52570.72222 7822.606 23.761 7829.302 -6.696 % 02OCT23XF 52570.73611 7898.028 24.791 7847.941 50.087 % 02OCT23XF 52570.75000 7998.550 26.268 7942.496 56.054 % 02OCT23XF 52570.76389 7955.060 27.072 7923.819 31.241 % 02OCT23XF 52570.77778 7975.280 26.694 7953.954 21.326 % 02OCT23XF 52570.79167 7953.032 24.533 7931.570 21.462 % 02OCT23XF 52570.80556 7949.495 24.268 7949.890 -0.395 % 02OCT23XF 52570.81944 7968.442 22.699 7970.455 -2.013 % 02OCT23XF 52570.83333 7954.361 23.077 7921.279 33.082 % 02OCT23XF 52570.84722 7967.183 22.852 7959.486 7.697 % 02OCT23XF 52570.86111 7876.057 23.821 7873.351 2.706 % 02OCT23XF 52570.87500 7913.812 26.547 7956.657 -42.845 % 02OCT23XF 52570.88889 7873.129 26.985 7952.641 -79.512 % 02OCT23XF 52570.90278 7798.863 26.802 7943.206 -144.343 % 02OCT23XF 52570.91667 7814.803 25.627 7956.044 -141.241 % 02OCT23XF 52570.93056 7821.750 27.254 7948.928 -127.178 % 02OCT23XF 52570.94444 7789.575 28.323 7883.783 -94.208 % 02OCT23XF 52570.95833 7759.000 28.300 7868.958 -109.958 % 02OCT23XF 52570.97222 7833.085 29.258 7957.451 -124.366 % 02OCT23XF 52570.98611 7823.271 28.377 7954.123 -130.852 % 02OCT23XF 52571.00000 7731.791 26.578 7874.758 -142.967 % 02OCT23XF 52571.01389 7827.149 27.775 7960.519 -133.370 % 02OCT23XF 52571.02778 7736.620 27.668 7948.747 -212.127 % 02OCT23XF 52571.04167 7741.227 27.599 7950.569 -209.342 % 02OCT23XF 52571.05556 7642.567 26.066 7859.691 -217.124 % 02OCT23XF 52571.06944 7781.422 28.326 7980.423 -199.001 % 02OCT23XF 52571.08333 7723.297 28.945 7937.223 -213.926 % 02OCT23XF 52571.09722 7746.290 29.091 7966.924 -220.634 % 02OCT23XF 52571.11111 7696.510 30.249 7927.854 -231.344 % 02OCT23XF 52571.12500 7654.130 30.063 7901.770 -247.640 % 02OCT23XF 52571.13889 7687.816 28.159 7921.743 -233.927 % 02OCT23XF 52571.15278 7694.614 28.694 7947.452 -252.838 % 02OCT23XF 52571.16667 7641.984 28.881 7933.929 -291.945 % 02OCT23XF 52571.18056 7613.397 28.677 7875.655 -262.258 % 02OCT23XF 52571.19444 7605.059 32.130 7905.940 -300.881 % 02OCT23XF 52571.20833 7816.492 34.239 8108.237 -291.745 % 02OCT23XF 52836.08403 8626.013 37.939 8635.772 -9.759 % 03JUL16XF 52836.09792 8482.087 34.082 8491.846 -9.759 % 03JUL16XF 52836.11181 8338.161 29.729 8347.920 -9.759 % 03JUL16XF 52836.12569 8171.393 25.289 8189.490 -18.097 % 03JUL16XF 52836.13958 8160.388 20.031 8159.731 0.657 % 03JUL16XF 52836.15347 8272.738 20.712 8215.617 57.121 % 03JUL16XF 52836.16736 8281.894 21.016 8267.966 13.928 % 03JUL16XF 52836.18125 8177.658 19.954 8198.794 -21.136 % 03JUL16XF 52836.19514 8121.279 18.012 8177.342 -56.063 % 03JUL16XF 52836.20903 8246.250 22.048 8267.515 -21.265 % 03JUL16XF 52836.22292 8283.320 23.138 8278.200 5.120 % 03JUL16XF 52836.23681 8238.277 23.686 8249.737 -11.460 % 03JUL16XF 52836.25069 8235.239 26.243 8259.096 -23.857 % 03JUL16XF 52836.26458 8326.075 27.180 8294.976 31.099 % 03JUL16XF 52836.27847 8394.259 27.299 8283.617 110.642 % 03JUL16XF 52836.29236 8350.667 28.083 8277.022 73.645 % 03JUL16XF 52836.30625 8311.863 28.830 8271.784 40.079 % 03JUL16XF 52836.32014 8332.121 28.555 8286.413 45.708 % 03JUL16XF 52836.33403 8362.853 28.294 8263.239 99.614 % 03JUL16XF 52836.34792 8380.916 26.520 8225.400 155.516 % 03JUL16XF 52836.36181 8389.298 27.236 8299.211 90.087 % 03JUL16XF 52836.37569 8391.871 26.760 8285.520 106.351 % 03JUL16XF 52836.38958 8348.322 25.523 8278.843 69.479 % 03JUL16XF 52836.40347 8197.469 24.681 8246.446 -48.977 % 03JUL16XF 52836.41736 8129.571 24.386 8181.637 -52.066 % 03JUL16XF 52836.43125 8190.432 22.543 8269.318 -78.886 % 03JUL16XF 52836.44514 8189.904 19.327 8255.972 -66.068 % 03JUL16XF 52836.45903 8082.325 18.618 8178.284 -95.959 % 03JUL16XF 52836.47292 8153.305 16.735 8269.181 -115.876 % 03JUL16XF 52836.48681 8005.361 14.535 8238.689 -233.328 % 03JUL16XF 52836.50069 8012.460 15.633 8186.020 -173.560 % 03JUL16XF 52836.51458 8262.388 16.272 8306.924 -44.536 % 03JUL16XF 52836.52847 8288.140 13.404 8289.805 -1.665 % 03JUL16XF 52836.54236 8288.021 12.667 8283.565 4.456 % 03JUL16XF 52836.55625 8246.687 17.057 8250.793 -4.106 % 03JUL16XF 52836.57014 8266.437 19.820 8269.644 -3.207 % 03JUL16XF 52836.58403 8268.903 22.043 8297.073 -28.170 % 03JUL16XF 52836.59792 8246.384 22.633 8289.377 -42.993 % 03JUL16XF 52836.61181 8296.722 22.663 8281.681 15.041 % 03JUL16XF 52836.62569 8208.928 22.252 8267.775 -58.847 % 03JUL16XF 52836.63958 8276.743 22.972 8288.723 -11.980 % 03JUL16XF 52836.65347 8386.019 23.386 8289.721 96.298 % 03JUL16XF 52836.66736 8418.191 23.298 8285.257 132.934 % 03JUL16XF 52836.68125 8471.514 22.321 8263.680 207.834 % 03JUL16XF 52836.69514 8449.749 18.641 8214.726 235.023 % 03JUL16XF 52836.70903 8528.802 20.424 8247.808 280.994 % 03JUL16XF 52836.72292 8578.986 20.146 8280.252 298.734 % 03JUL16XF 52836.73681 8670.153 20.962 8287.844 382.309 % 03JUL16XF 52836.75069 8753.787 20.412 8299.708 454.079 % 03JUL16XF 52836.76458 8712.575 21.039 8255.021 457.554 % 03JUL16XF 52836.77847 8666.209 20.024 8194.769 471.440 % 03JUL16XF 52836.79236 8621.617 23.108 8268.561 353.056 % 03JUL16XF 52836.80625 8721.478 22.928 8311.295 410.183 % 03JUL16XF 52836.82014 8625.583 23.781 8283.483 342.100 % 03JUL16XF 52836.83403 8594.558 22.989 8275.368 319.190 % 03JUL16XF 52836.84792 8555.242 20.842 8287.776 267.466 % 03JUL16XF 52836.86181 8518.660 17.365 8291.374 227.286 % 03JUL16XF 52836.87569 8382.165 19.463 8209.572 172.593 % 03JUL16XF 52836.88958 8342.373 18.409 8224.673 117.700 % 03JUL16XF 52836.90347 8347.684 16.343 8299.941 47.743 % 03JUL16XF 52836.91736 8320.726 18.839 8271.848 48.878 % 03JUL16XF 52836.93125 8352.028 19.608 8272.296 79.732 % 03JUL16XF 52836.94514 8364.322 16.164 8312.183 52.139 % 03JUL16XF 52836.95903 8393.514 20.161 8268.294 125.220 % 03JUL16XF 52836.97292 8424.150 23.061 8307.052 117.098 % 03JUL16XF 52836.98681 8398.600 25.315 8222.055 176.545 % 03JUL16XF 52837.00069 8300.127 26.883 8133.533 166.594 % 03JUL16XF 52837.01458 8462.803 27.393 8290.468 172.335 % 03JUL16XF 52837.02847 8487.769 29.778 8283.612 204.157 % 03JUL16XF 52837.04236 8491.441 31.372 8284.556 206.885 % 03JUL16XF 52837.05625 8493.129 33.048 8269.422 223.707 % 03JUL16XF 52837.07014 8575.546 34.469 8265.446 310.100 % 03JUL16XF 52837.08403 8661.234 37.562 8352.042 309.192 % 03JUL16XF 52807.08403 8488.294 46.796 8231.952 256.342 % 03JUN17XF 52807.09792 8510.408 44.965 8254.611 255.797 % 03JUN17XF 52807.11181 8490.873 42.420 8244.510 246.363 % 03JUN17XF 52807.12569 8502.564 39.601 8246.183 256.381 % 03JUN17XF 52807.13958 8524.845 36.621 8248.229 276.616 % 03JUN17XF 52807.15347 8509.694 33.547 8247.474 262.220 % 03JUN17XF 52807.16736 8437.527 30.380 8220.585 216.942 % 03JUN17XF 52807.18125 8445.991 28.156 8214.204 231.787 % 03JUN17XF 52807.19514 8544.575 30.778 8299.292 245.283 % 03JUN17XF 52807.20903 8489.669 32.050 8235.531 254.138 % 03JUN17XF 52807.22292 8510.184 32.286 8227.351 282.833 % 03JUN17XF 52807.23681 8493.737 33.020 8232.897 260.840 % 03JUN17XF 52807.25069 8499.521 33.309 8272.288 227.233 % 03JUN17XF 52807.26458 8349.893 33.065 8180.275 169.618 % 03JUN17XF 52807.27847 8361.448 32.645 8261.309 100.139 % 03JUN17XF 52807.29236 8258.149 30.999 8223.005 35.144 % 03JUN17XF 52807.30625 8299.699 29.602 8221.569 78.130 % 03JUN17XF 52807.32014 8361.123 31.047 8261.867 99.256 % 03JUN17XF 52807.33403 8179.207 30.741 8162.651 16.556 % 03JUN17XF 52807.34792 8167.583 29.377 8230.870 -63.287 % 03JUN17XF 52807.36181 8020.907 28.661 8220.210 -199.303 % 03JUN17XF 52807.37569 7914.500 26.606 8225.965 -311.465 % 03JUN17XF 52807.38958 7767.549 23.015 8157.057 -389.508 % 03JUN17XF 52807.40347 7995.525 22.127 8264.639 -269.114 % 03JUN17XF 52807.41736 8017.962 24.641 8229.814 -211.852 % 03JUN17XF 52807.43125 7894.000 27.275 8045.585 -151.585 % 03JUN17XF 52807.44514 8072.262 28.610 8236.589 -164.327 % 03JUN17XF 52807.45903 8048.831 28.900 8213.002 -164.171 % 03JUN17XF 52807.47292 8038.945 28.291 8221.692 -182.747 % 03JUN17XF 52807.48681 7993.365 27.382 8208.883 -215.518 % 03JUN17XF 52807.50069 7933.818 26.990 8216.913 -283.095 % 03JUN17XF 52807.51458 7991.646 27.514 8229.364 -237.718 % 03JUN17XF 52807.52847 8035.296 25.650 8216.494 -181.198 % 03JUN17XF 52807.54236 7997.747 24.228 8174.507 -176.760 % 03JUN17XF 52807.55625 8083.649 23.220 8190.558 -106.909 % 03JUN17XF 52807.57014 8145.878 20.479 8192.835 -46.957 % 03JUN17XF 52807.58403 8132.039 18.880 8208.061 -76.022 % 03JUN17XF 52807.59792 8103.760 20.904 8215.380 -111.620 % 03JUN17XF 52807.61181 8138.521 18.983 8217.927 -79.406 % 03JUN17XF 52807.62569 8114.337 22.095 8189.835 -75.498 % 03JUN17XF 52807.63958 8142.353 25.573 8214.873 -72.520 % 03JUN17XF 52807.65347 8141.201 27.569 8215.935 -74.734 % 03JUN17XF 52807.66736 8133.206 28.371 8212.599 -79.393 % 03JUN17XF 52807.68125 8133.986 28.442 8209.481 -75.495 % 03JUN17XF 52807.69514 8133.935 27.523 8214.804 -80.869 % 03JUN17XF 52807.70903 8160.695 26.029 8227.499 -66.804 % 03JUN17XF 52807.72292 8127.254 24.926 8157.150 -29.896 % 03JUN17XF 52807.73681 8153.578 26.341 8213.489 -59.911 % 03JUN17XF 52807.75069 8091.638 26.565 8212.911 -121.273 % 03JUN17XF 52807.76458 8049.264 25.219 8223.283 -174.019 % 03JUN17XF 52807.77847 7980.998 23.607 8172.757 -191.759 % 03JUN17XF 52807.79236 8019.538 23.500 8223.089 -203.551 % 03JUN17XF 52807.80625 8067.353 21.216 8233.406 -166.053 % 03JUN17XF 52807.82014 7953.667 21.096 8164.195 -210.528 % 03JUN17XF 52807.83403 7920.829 24.217 8243.147 -322.318 % 03JUN17XF 52807.84792 7944.215 24.826 8216.599 -272.384 % 03JUN17XF 52807.86181 7906.744 26.362 8179.488 -272.744 % 03JUN17XF 52807.87569 8044.530 27.388 8234.548 -190.018 % 03JUN17XF 52807.88958 8061.275 27.045 8232.444 -171.169 % 03JUN17XF 52807.90347 8004.395 27.964 8266.054 -261.659 % 03JUN17XF 52807.91736 8017.682 27.028 8261.778 -244.096 % 03JUN17XF 52807.93125 8024.127 24.321 8259.096 -234.969 % 03JUN17XF 52807.94514 8032.787 24.985 8265.302 -232.515 % 03JUN17XF 52807.95903 8016.971 23.642 8269.369 -252.398 % 03JUN17XF 52807.97292 7995.560 24.942 8276.446 -280.886 % 03JUN17XF 52807.98681 7983.244 22.877 8258.552 -275.308 % 03JUN17XF 52808.00069 7979.096 21.149 8267.486 -288.390 % 03JUN17XF 52808.01458 7985.640 23.768 8229.574 -243.934 % 03JUN17XF 52808.02847 8044.844 25.319 8251.340 -206.496 % 03JUN17XF 52808.04236 8014.119 27.271 8213.379 -199.260 % 03JUN17XF 52808.05625 7970.986 27.950 8178.619 -207.633 % 03JUN17XF 52808.07014 7948.557 26.719 8227.729 -279.172 % 03JUN17XF 52808.08403 7954.153 30.952 8244.843 -290.690 % 03JUN17XF 52955.08333 7602.551 29.466 7843.443 -240.892 % 03NOV12XF 52955.09722 7702.479 27.089 7790.683 -88.204 % 03NOV12XF 52955.11111 7600.149 24.916 7773.111 -172.962 % 03NOV12XF 52955.12500 7665.347 20.463 7813.293 -147.946 % 03NOV12XF 52955.13889 7531.836 19.775 7774.647 -242.811 % 03NOV12XF 52955.15278 7580.288 17.330 7793.263 -212.975 % 03NOV12XF 52955.16667 7529.142 14.097 7766.387 -237.245 % 03NOV12XF 52955.18056 7629.108 14.125 7847.882 -218.774 % 03NOV12XF 52955.19444 7502.985 10.532 7730.378 -227.393 % 03NOV12XF 52955.20833 7624.861 10.258 7789.635 -164.774 % 03NOV12XF 52955.22222 7669.587 16.402 7838.651 -169.064 % 03NOV12XF 52955.23611 7579.735 17.634 7779.939 -200.204 % 03NOV12XF 52955.25000 7667.308 16.687 7842.898 -175.590 % 03NOV12XF 52955.26389 7673.915 20.669 7837.337 -163.422 % 03NOV12XF 52955.27778 7719.802 21.910 7848.963 -129.161 % 03NOV12XF 52955.29167 7704.105 22.472 7810.678 -106.573 % 03NOV12XF 52955.30556 7774.433 23.272 7849.313 -74.880 % 03NOV12XF 52955.31944 7724.067 23.002 7790.324 -66.257 % 03NOV12XF 52955.33333 7806.720 21.031 7849.478 -42.758 % 03NOV12XF 52955.34722 7781.430 20.626 7832.196 -50.766 % 03NOV12XF 52955.36111 7838.312 19.236 7857.341 -19.029 % 03NOV12XF 52955.37500 7782.832 19.509 7790.054 -7.222 % 03NOV12XF 52955.38889 7889.535 18.914 7840.078 49.457 % 03NOV12XF 52955.40278 7831.757 19.321 7746.861 84.896 % 03NOV12XF 52955.41667 7974.920 18.730 7864.334 110.586 % 03NOV12XF 52955.43056 7990.160 20.258 7901.595 88.565 % 03NOV12XF 52955.44444 7985.738 18.239 7862.926 122.812 % 03NOV12XF 52955.45833 7882.831 18.416 7758.518 124.313 % 03NOV12XF 52955.47222 7919.107 20.071 7852.507 66.600 % 03NOV12XF 52955.48611 7881.685 19.167 7813.511 68.174 % 03NOV12XF 52955.50000 7913.788 21.685 7842.641 71.147 % 03NOV12XF 52955.51389 7918.781 22.101 7847.844 70.937 % 03NOV12XF 52955.52778 7853.451 20.958 7839.493 13.958 % 03NOV12XF 52955.54167 7797.175 20.057 7769.130 28.045 % 03NOV12XF 52955.55556 7953.470 18.494 7910.106 43.364 % 03NOV12XF 52955.56944 7919.574 19.632 7832.397 87.177 % 03NOV12XF 52955.58333 7903.261 18.673 7819.262 83.999 % 03NOV12XF 52955.59722 7973.579 21.988 7848.641 124.938 % 03NOV12XF 52955.61111 7940.034 22.921 7845.260 94.774 % 03NOV12XF 52955.62500 7947.768 23.550 7833.858 113.910 % 03NOV12XF 52955.63889 7942.270 22.325 7790.548 151.722 % 03NOV12XF 52955.65278 7944.563 23.293 7821.765 122.798 % 03NOV12XF 52955.66667 7993.301 24.119 7852.236 141.065 % 03NOV12XF 52955.68056 7983.104 24.324 7837.537 145.567 % 03NOV12XF 52955.69444 7982.320 23.721 7826.083 156.237 % 03NOV12XF 52955.70833 8023.232 22.221 7866.132 157.100 % 03NOV12XF 52955.72222 7923.675 22.547 7756.947 166.728 % 03NOV12XF 52955.73611 7953.239 23.123 7852.697 100.542 % 03NOV12XF 52955.75000 7929.158 22.020 7802.285 126.873 % 03NOV12XF 52955.76389 7987.624 20.163 7862.074 125.550 % 03NOV12XF 52955.77778 7868.250 16.948 7785.367 82.883 % 03NOV12XF 52955.79167 7925.480 15.069 7803.556 121.924 % 03NOV12XF 52955.80556 7998.288 18.413 7870.684 127.604 % 03NOV12XF 52955.81944 7947.692 17.694 7807.958 139.734 % 03NOV12XF 52955.83333 7909.390 15.411 7754.132 155.258 % 03NOV12XF 52955.84722 7999.816 15.406 7819.705 180.111 % 03NOV12XF 52955.86111 8020.515 15.208 7876.170 144.345 % 03NOV12XF 52955.87500 8020.347 19.017 7859.168 161.179 % 03NOV12XF 52955.88889 8044.918 21.631 7896.387 148.531 % 03NOV12XF 52955.90278 7980.590 22.615 7850.633 129.957 % 03NOV12XF 52955.91667 7923.399 21.841 7853.440 69.959 % 03NOV12XF 52955.93056 8065.570 22.686 7824.007 241.563 % 03NOV12XF 52955.94444 8150.974 21.864 7867.932 283.042 % 03NOV12XF 52955.95833 8176.774 23.464 7856.269 320.505 % 03NOV12XF 52955.97222 8222.738 23.586 7867.406 355.332 % 03NOV12XF 52955.98611 8288.856 22.661 7874.493 414.363 % 03NOV12XF 52956.00000 8296.306 21.470 7854.645 441.661 % 03NOV12XF 52956.01389 8336.103 23.398 7847.168 488.935 % 03NOV12XF 52956.02778 8311.915 23.571 7819.946 491.969 % 03NOV12XF 52956.04167 8385.688 22.728 7838.116 547.572 % 03NOV12XF 52956.05556 8348.469 23.945 7859.467 489.002 % 03NOV12XF 52956.06944 8364.770 24.362 7817.717 547.053 % 03NOV12XF 52956.08333 8351.348 27.935 7748.833 602.515 % 03NOV12XF 52914.08542 8101.308 36.909 7902.093 199.215 % 03OCT02XF 52914.09931 8150.913 35.139 7876.775 274.138 % 03OCT02XF 52914.11319 8183.959 33.624 7906.119 277.840 % 03OCT02XF 52914.12708 8264.314 32.957 7962.225 302.089 % 03OCT02XF 52914.14097 8193.961 31.316 7890.650 303.311 % 03OCT02XF 52914.15486 8112.659 31.386 7893.649 219.010 % 03OCT02XF 52914.16875 8097.902 30.080 7910.257 187.645 % 03OCT02XF 52914.18264 8098.883 28.392 7925.137 173.746 % 03OCT02XF 52914.19653 8059.393 26.567 7897.423 161.970 % 03OCT02XF 52914.21042 7937.885 25.575 7821.741 116.144 % 03OCT02XF 52914.22431 8044.088 24.236 7908.285 135.803 % 03OCT02XF 52914.23819 7928.693 21.419 7812.124 116.569 % 03OCT02XF 52914.25208 8028.177 24.502 7870.204 157.973 % 03OCT02XF 52914.26597 8027.564 23.420 7861.139 166.425 % 03OCT02XF 52914.27986 8042.415 25.138 7959.074 83.341 % 03OCT02XF 52914.29375 7855.890 24.552 7781.494 74.396 % 03OCT02XF 52914.30764 8018.875 24.610 7914.345 104.530 % 03OCT02XF 52914.32153 7950.606 25.030 7834.649 115.957 % 03OCT02XF 52914.33542 7940.032 22.336 7927.705 12.327 % 03OCT02XF 52914.34931 7990.783 25.090 7905.964 84.819 % 03OCT02XF 52914.36319 8112.929 26.085 7904.858 208.071 % 03OCT02XF 52914.37708 8130.733 25.593 7880.658 250.075 % 03OCT02XF 52914.39097 8234.455 25.738 7921.122 313.333 % 03OCT02XF 52914.40486 8110.500 25.846 7899.045 211.455 % 03OCT02XF 52914.41875 8148.303 25.051 7906.052 242.251 % 03OCT02XF 52914.43264 8093.068 21.249 7828.102 264.966 % 03OCT02XF 52914.44653 8195.074 21.075 7883.806 311.268 % 03OCT02XF 52914.46042 8218.154 21.045 7916.615 301.539 % 03OCT02XF 52914.47431 8090.588 22.778 7865.588 225.000 % 03OCT02XF 52914.48819 8068.414 21.504 7913.233 155.181 % 03OCT02XF 52914.50208 8039.591 20.615 7945.973 93.618 % 03OCT02XF 52914.51597 8057.051 16.981 7934.060 122.991 % 03OCT02XF 52914.52986 8003.550 19.600 7909.793 93.757 % 03OCT02XF 52914.54375 8041.895 21.843 7941.233 100.662 % 03OCT02XF 52914.55764 8240.401 21.499 7968.568 271.833 % 03OCT02XF 52914.57153 8121.062 23.781 7905.066 215.996 % 03OCT02XF 52914.58542 8100.788 25.156 7897.677 203.111 % 03OCT02XF 52914.59931 8113.884 25.852 7920.970 192.914 % 03OCT02XF 52914.61319 8074.083 25.891 7895.034 179.049 % 03OCT02XF 52914.62708 7986.835 25.015 7868.990 117.845 % 03OCT02XF 52914.64097 8074.249 23.355 7884.603 189.646 % 03OCT02XF 52914.65486 8088.108 20.541 7924.359 163.749 % 03OCT02XF 52914.66875 7958.669 18.186 7916.160 42.509 % 03OCT02XF 52914.68264 7902.984 18.313 7905.501 -2.517 % 03OCT02XF 52914.69653 7798.784 16.584 7887.016 -88.232 % 03OCT02XF 52914.71042 7851.355 20.243 7910.804 -59.449 % 03OCT02XF 52914.72431 7830.995 22.256 7878.564 -47.569 % 03OCT02XF 52914.73819 7709.095 23.612 7846.749 -137.654 % 03OCT02XF 52914.75208 7730.222 22.667 7901.807 -171.585 % 03OCT02XF 52914.76597 7693.748 23.616 7900.784 -207.036 % 03OCT02XF 52914.77986 7605.655 23.572 7809.362 -203.707 % 03OCT02XF 52914.79375 7614.780 23.146 7904.155 -289.375 % 03OCT02XF 52914.80764 7427.512 25.201 7879.789 -452.277 % 03OCT02XF 52914.82153 7383.170 25.874 7896.630 -513.460 % 03OCT02XF 52914.83542 7368.863 25.805 7910.341 -541.478 % 03OCT02XF 52914.84931 7767.874 27.242 7916.154 -148.280 % 03OCT02XF 52914.86319 7809.539 26.507 7928.595 -119.056 % 03OCT02XF 52914.87708 7776.820 25.368 7867.893 -91.073 % 03OCT02XF 52914.89097 7776.892 23.832 7832.755 -55.863 % 03OCT02XF 52914.90486 7830.076 21.748 7910.378 -80.302 % 03OCT02XF 52914.91875 7776.416 21.150 7850.336 -73.920 % 03OCT02XF 52914.93264 7866.512 23.454 7923.592 -57.080 % 03OCT02XF 52914.94653 7912.627 24.113 7945.842 -33.215 % 03OCT02XF 52914.96042 7889.009 23.239 7896.060 -7.051 % 03OCT02XF 52914.97431 8038.911 23.264 7933.749 105.162 % 03OCT02XF 52914.98819 8021.430 21.934 7920.777 100.653 % 03OCT02XF 52915.00208 8005.598 26.441 7946.638 58.960 % 03OCT02XF 52915.01597 8019.104 27.743 7912.906 106.198 % 03OCT02XF 52915.02986 8052.836 28.437 7930.182 122.654 % 03OCT02XF 52915.04375 7983.460 31.413 7922.317 61.143 % 03OCT02XF 52915.05764 7924.804 34.152 7908.032 16.772 % 03OCT02XF 52915.07153 7936.937 35.968 7940.863 -3.926 % 03OCT02XF 52915.08542 7888.151 37.895 7907.908 -19.757 % 03OCT02XF 52892.08333 9508.119 52.935 8468.667 1039.452 % 03SEP10XF 52892.09722 9478.738 50.769 8489.852 988.886 % 03SEP10XF 52892.11111 9449.440 49.978 8469.345 980.095 % 03SEP10XF 52892.12500 9453.943 48.307 8478.168 975.775 % 03SEP10XF 52892.13889 9419.082 47.177 8492.589 926.493 % 03SEP10XF 52892.15278 9371.455 45.339 8475.786 895.669 % 03SEP10XF 52892.16667 9399.469 42.969 8478.027 921.442 % 03SEP10XF 52892.18056 9353.517 40.612 8442.732 910.785 % 03SEP10XF 52892.19444 9400.289 38.525 8486.104 914.185 % 03SEP10XF 52892.20833 9117.203 40.004 8425.449 691.754 % 03SEP10XF 52892.22222 9108.841 40.590 8443.064 665.777 % 03SEP10XF 52892.23611 9082.983 40.469 8467.683 615.300 % 03SEP10XF 52892.25000 9066.376 40.290 8459.412 606.964 % 03SEP10XF 52892.26389 8926.231 40.032 8438.948 487.283 % 03SEP10XF 52892.27778 8862.919 39.601 8445.055 417.864 % 03SEP10XF 52892.29167 8744.570 38.386 8419.077 325.493 % 03SEP10XF 52892.30556 8681.699 37.300 8423.073 258.626 % 03SEP10XF 52892.31944 8765.439 36.151 8456.513 308.926 % 03SEP10XF 52892.33333 8668.733 33.019 8347.321 321.412 % 03SEP10XF 52892.34722 8709.165 32.393 8428.174 280.991 % 03SEP10XF 52892.36111 8577.291 33.911 8404.829 172.462 % 03SEP10XF 52892.37500 8507.605 34.265 8420.193 87.412 % 03SEP10XF 52892.38889 8395.496 34.496 8383.080 12.416 % 03SEP10XF 52892.40278 8374.623 32.260 8335.505 39.118 % 03SEP10XF 52892.41667 8332.290 32.919 8375.290 -43.000 % 03SEP10XF 52892.43056 8203.671 29.074 8275.696 -72.025 % 03SEP10XF 52892.44444 8304.643 30.293 8422.940 -118.297 % 03SEP10XF 52892.45833 8284.444 31.604 8341.473 -57.029 % 03SEP10XF 52892.47222 8301.757 32.155 8358.161 -56.404 % 03SEP10XF 52892.48611 8248.502 31.963 8322.942 -74.440 % 03SEP10XF 52892.50000 8269.147 33.505 8337.753 -68.606 % 03SEP10XF 52892.51389 8257.193 33.103 8313.446 -56.253 % 03SEP10XF 52892.52778 8266.998 32.514 8298.607 -31.609 % 03SEP10XF 52892.54167 8248.238 32.003 8268.381 -20.143 % 03SEP10XF 52892.55556 8255.295 30.426 8276.372 -21.077 % 03SEP10XF 52892.56944 8203.311 29.118 8139.181 64.130 % 03SEP10XF 52892.58333 8333.635 27.994 8193.202 140.433 % 03SEP10XF 52892.59722 8408.736 30.341 8230.446 178.290 % 03SEP10XF 52892.61111 8427.029 31.363 8219.743 207.286 % 03SEP10XF 52892.62500 8417.438 32.351 8170.555 246.883 % 03SEP10XF 52892.63889 8418.992 32.896 8123.981 295.011 % 03SEP10XF 52892.65278 8420.095 32.785 8166.226 253.869 % 03SEP10XF 52892.66667 8332.654 31.899 8136.660 195.994 % 03SEP10XF 52892.68056 8433.484 31.599 8150.410 283.074 % 03SEP10XF 52892.69444 8468.564 30.276 8103.040 365.524 % 03SEP10XF 52892.70833 8643.874 25.953 8136.395 507.479 % 03SEP10XF 52892.72222 8708.955 25.557 8125.967 582.988 % 03SEP10XF 52892.73611 8555.705 26.780 8047.130 508.575 % 03SEP10XF 52892.75000 8444.537 25.453 7938.010 506.527 % 03SEP10XF 52892.76389 8538.918 24.843 7994.929 543.989 % 03SEP10XF 52892.77778 8662.282 27.243 8098.705 563.577 % 03SEP10XF 52892.79167 8581.066 29.043 8087.841 493.225 % 03SEP10XF 52892.80556 8531.758 30.093 8051.859 479.899 % 03SEP10XF 52892.81944 8468.815 30.490 8061.581 407.234 % 03SEP10XF 52892.83333 8463.917 30.412 8089.797 374.120 % 03SEP10XF 52892.84722 8505.190 28.960 8122.744 382.446 % 03SEP10XF 52892.86111 8501.193 30.841 8070.183 431.010 % 03SEP10XF 52892.87500 8522.345 31.803 8045.878 476.467 % 03SEP10XF 52892.88889 8613.659 31.556 8061.675 551.984 % 03SEP10XF 52892.90278 8671.597 32.241 8081.305 590.292 % 03SEP10XF 52892.91667 8707.066 31.904 8086.014 621.052 % 03SEP10XF 52892.93056 8714.163 30.671 8027.437 686.726 % 03SEP10XF 52892.94444 8789.399 30.225 8103.247 686.152 % 03SEP10XF 52892.95833 8742.070 31.102 8090.763 651.307 % 03SEP10XF 52892.97222 8569.778 30.667 7980.169 589.609 % 03SEP10XF 52892.98611 8664.162 29.094 8023.801 640.361 % 03SEP10XF 52893.00000 8539.256 32.803 8080.245 459.011 % 03SEP10XF 52893.01389 8926.392 35.306 8098.786 827.606 % 03SEP10XF 52893.02778 8917.202 37.663 8050.776 866.426 % 03SEP10XF 52893.04167 9000.151 39.319 8047.753 952.398 % 03SEP10XF 52893.05556 9143.857 41.409 8102.355 1041.502 % 03SEP10XF 52893.06944 9073.066 42.872 8038.306 1034.760 % 03SEP10XF 52893.08333 9176.146 44.105 8084.180 1091.966 % 03SEP10XF 53145.08333 7911.848 31.562 8105.677 -193.829 % 04MAY20XF 53145.09722 7920.618 31.472 8085.069 -164.451 % 04MAY20XF 53145.11111 7970.822 31.210 8100.303 -129.481 % 04MAY20XF 53145.12500 7958.383 29.457 8108.693 -150.310 % 04MAY20XF 53145.13889 7869.593 28.907 7995.594 -126.001 % 04MAY20XF 53145.15278 7996.934 25.298 8127.855 -130.921 % 04MAY20XF 53145.16667 8008.618 27.705 8119.973 -111.355 % 04MAY20XF 53145.18056 7979.131 28.674 8107.088 -127.957 % 04MAY20XF 53145.19444 8020.106 29.803 8124.772 -104.666 % 04MAY20XF 53145.20833 8040.132 29.818 8122.759 -82.627 % 04MAY20XF 53145.22222 8069.479 28.987 8122.330 -52.851 % 04MAY20XF 53145.23611 8092.378 27.992 8125.489 -33.111 % 04MAY20XF 53145.25000 8064.427 26.296 8075.079 -10.652 % 04MAY20XF 53145.26389 8073.398 24.693 8052.508 20.890 % 04MAY20XF 53145.27778 8142.597 22.469 8121.993 20.604 % 04MAY20XF 53145.29167 8155.802 23.507 8113.513 42.289 % 04MAY20XF 53145.30556 8186.386 23.844 8139.777 46.609 % 04MAY20XF 53145.31944 8183.818 22.463 8111.182 72.636 % 04MAY20XF 53145.33333 8221.404 20.776 8162.482 58.922 % 04MAY20XF 53145.34722 8198.952 23.934 8143.782 55.170 % 04MAY20XF 53145.36111 8190.649 25.392 8137.843 52.806 % 04MAY20XF 53145.37500 8193.607 25.965 8143.269 50.338 % 04MAY20XF 53145.38889 8206.286 27.970 8149.726 56.560 % 04MAY20XF 53145.40278 8201.536 27.372 8137.463 64.073 % 04MAY20XF 53145.41667 8205.257 29.332 8139.660 65.597 % 04MAY20XF 53145.43056 8250.665 30.778 8162.762 87.903 % 04MAY20XF 53145.44444 8222.725 31.136 8139.375 83.350 % 04MAY20XF 53145.45833 8312.524 32.179 8159.427 153.097 % 04MAY20XF 53145.47222 8297.220 31.514 8149.081 148.139 % 04MAY20XF 53145.48611 8315.753 29.867 8168.190 147.563 % 04MAY20XF 53145.50000 8230.993 28.781 8057.233 173.760 % 04MAY20XF 53145.51389 8365.160 29.854 8188.862 176.298 % 04MAY20XF 53145.52778 8355.531 30.818 8153.090 202.441 % 04MAY20XF 53145.54167 8469.817 32.169 8227.814 242.003 % 04MAY20XF 53145.55556 8401.602 32.396 8155.989 245.613 % 04MAY20XF 53145.56944 8407.399 32.824 8140.101 267.298 % 04MAY20XF 53145.58333 8439.891 32.415 8154.585 285.306 % 04MAY20XF 53145.59722 8416.720 32.198 8132.415 284.305 % 04MAY20XF 53145.61111 8371.016 32.034 8133.018 237.998 % 04MAY20XF 53145.62500 8299.207 30.490 8072.952 226.255 % 04MAY20XF 53145.63889 8374.235 32.133 8147.927 226.308 % 04MAY20XF 53145.65278 8427.201 29.538 8137.758 289.443 % 04MAY20XF 53145.66667 8369.853 29.774 8093.837 276.016 % 04MAY20XF 53145.68056 8412.346 32.038 8146.114 266.232 % 04MAY20XF 53145.69444 8433.537 33.734 8173.652 259.885 % 04MAY20XF 53145.70833 8245.653 34.357 8069.547 176.106 % 04MAY20XF 53145.72222 8315.319 35.605 8132.364 182.955 % 04MAY20XF 53145.73611 8307.142 36.176 8142.990 164.152 % 04MAY20XF 53145.75000 8250.974 35.889 8119.316 131.658 % 04MAY20XF 53145.76389 8190.917 36.382 8058.947 131.970 % 04MAY20XF 53145.77778 8216.454 36.327 8107.807 108.647 % 04MAY20XF 53145.79167 8241.397 37.020 8108.093 133.304 % 04MAY20XF 53145.80556 8212.098 37.032 8106.085 106.013 % 04MAY20XF 53145.81944 8208.933 36.795 8109.498 99.435 % 04MAY20XF 53145.83333 8171.900 36.128 8089.116 82.784 % 04MAY20XF 53145.84722 8090.119 35.464 8031.657 58.462 % 04MAY20XF 53145.86111 8127.212 34.120 8093.841 33.371 % 04MAY20XF 53145.87500 8130.035 33.049 8086.533 43.502 % 04MAY20XF 53145.88889 8059.398 30.864 8044.269 15.129 % 04MAY20XF 53145.90278 8055.720 31.163 8072.182 -16.462 % 04MAY20XF 53145.91667 7945.515 27.460 8005.793 -60.278 % 04MAY20XF 53145.93056 8018.181 28.557 8066.133 -47.952 % 04MAY20XF 53145.94444 7978.052 28.537 8041.921 -63.869 % 04MAY20XF 53145.95833 7977.850 27.386 8036.527 -58.677 % 04MAY20XF 53145.97222 8014.342 28.673 8076.270 -61.928 % 04MAY20XF 53145.98611 7957.539 28.496 8054.946 -97.407 % 04MAY20XF 53146.00000 8009.222 27.395 8024.557 -15.335 % 04MAY20XF 53146.01389 7922.658 23.500 8073.007 -150.349 % 04MAY20XF 53146.02778 7932.394 23.126 8085.476 -153.082 % 04MAY20XF 53146.04167 7962.481 25.462 8084.260 -121.779 % 04MAY20XF 53146.05556 7887.788 24.318 8099.360 -211.572 % 04MAY20XF 53146.06944 7937.313 23.312 8071.188 -133.875 % 04MAY20XF 53146.08333 8062.334 27.079 8019.856 42.478 % 04MAY20XF 53599.08403 7991.787 33.558 7924.016 67.771 % 05AUG17XF 53599.09792 8133.672 29.127 8065.901 67.771 % 05AUG17XF 53599.11181 8265.258 23.995 8196.263 68.995 % 05AUG17XF 53599.12569 8338.110 20.731 8229.917 108.193 % 05AUG17XF 53599.13958 8269.239 22.757 8179.685 89.554 % 05AUG17XF 53599.15347 8307.019 24.372 8203.776 103.243 % 05AUG17XF 53599.16736 8316.902 25.568 8230.824 86.078 % 05AUG17XF 53599.18125 8234.735 26.050 8141.117 93.618 % 05AUG17XF 53599.19514 8339.613 25.371 8245.429 94.184 % 05AUG17XF 53599.20903 8364.560 24.077 8275.249 89.311 % 05AUG17XF 53599.22292 8372.001 20.957 8280.875 91.126 % 05AUG17XF 53599.23681 8394.264 21.805 8288.976 105.288 % 05AUG17XF 53599.25069 8315.748 22.260 8211.546 104.202 % 05AUG17XF 53599.26458 8378.161 24.240 8333.873 44.288 % 05AUG17XF 53599.27847 8407.550 25.790 8331.795 75.755 % 05AUG17XF 53599.29236 8475.510 27.617 8377.988 97.522 % 05AUG17XF 53599.30625 8490.531 27.897 8367.012 123.519 % 05AUG17XF 53599.32014 8556.031 28.859 8403.113 152.918 % 05AUG17XF 53599.33403 8576.033 28.590 8414.869 161.164 % 05AUG17XF 53599.34792 8596.467 27.574 8432.605 163.862 % 05AUG17XF 53599.36181 8622.099 25.416 8462.994 159.105 % 05AUG17XF 53599.37569 8586.961 21.557 8429.600 157.361 % 05AUG17XF 53599.38958 8752.437 23.523 8514.106 238.331 % 05AUG17XF 53599.40347 8730.274 22.943 8486.267 244.007 % 05AUG17XF 53599.41736 8755.557 23.149 8523.363 232.194 % 05AUG17XF 53599.43125 8717.247 22.366 8533.318 183.929 % 05AUG17XF 53599.44514 8744.618 22.099 8562.158 182.460 % 05AUG17XF 53599.45903 8724.769 22.740 8546.312 178.457 % 05AUG17XF 53599.47292 8771.633 23.491 8605.858 165.775 % 05AUG17XF 53599.48681 8725.968 23.807 8573.355 152.613 % 05AUG17XF 53599.50069 8722.751 23.920 8584.425 138.326 % 05AUG17XF 53599.51458 8802.026 23.129 8612.678 189.348 % 05AUG17XF 53599.52847 8780.521 23.028 8627.580 152.941 % 05AUG17XF 53599.54236 8756.383 23.366 8634.562 121.821 % 05AUG17XF 53599.55625 8766.501 21.994 8674.653 91.848 % 05AUG17XF 53599.57014 8708.256 21.303 8628.129 80.127 % 05AUG17XF 53599.58403 8769.707 19.963 8690.170 79.537 % 05AUG17XF 53599.59792 8703.891 19.106 8638.705 65.186 % 05AUG17XF 53599.61181 8700.819 19.565 8640.417 60.402 % 05AUG17XF 53599.62569 8679.148 19.254 8639.910 39.238 % 05AUG17XF 53599.63958 8653.669 21.911 8626.343 27.326 % 05AUG17XF 53599.65347 8630.902 21.581 8602.483 28.419 % 05AUG17XF 53599.66736 8685.021 22.388 8647.879 37.142 % 05AUG17XF 53599.68125 8707.108 22.332 8657.780 49.328 % 05AUG17XF 53599.69514 8655.790 24.113 8608.319 47.471 % 05AUG17XF 53599.70903 8660.327 25.094 8646.005 14.322 % 05AUG17XF 53599.72292 8671.547 25.348 8647.489 24.058 % 05AUG17XF 53599.73681 8652.598 25.824 8638.800 13.798 % 05AUG17XF 53599.75069 8626.773 25.691 8623.885 2.888 % 05AUG17XF 53599.76458 8608.143 23.906 8601.407 6.736 % 05AUG17XF 53599.77847 8613.484 22.058 8606.854 6.630 % 05AUG17XF 53599.79236 8627.273 19.968 8625.066 2.207 % 05AUG17XF 53599.80625 8453.198 22.965 8492.286 -39.088 % 05AUG17XF 53599.82014 8569.169 25.060 8590.975 -21.806 % 05AUG17XF 53599.83403 8556.678 25.399 8558.482 -1.804 % 05AUG17XF 53599.84792 8578.010 26.347 8587.698 -9.688 % 05AUG17XF 53599.86181 8537.546 25.937 8553.493 -15.947 % 05AUG17XF 53599.87569 8584.468 28.009 8574.921 9.547 % 05AUG17XF 53599.88958 8607.570 29.279 8565.942 41.628 % 05AUG17XF 53599.90347 8629.089 29.813 8559.191 69.898 % 05AUG17XF 53599.91736 8646.921 27.695 8541.420 105.501 % 05AUG17XF 53599.93125 8658.051 30.582 8538.576 119.475 % 05AUG17XF 53599.94514 8700.625 32.372 8534.035 166.590 % 05AUG17XF 53599.95903 8707.037 34.023 8524.292 182.745 % 05AUG17XF 53599.97292 8732.482 35.132 8518.787 213.695 % 05AUG17XF 53599.98681 8757.913 36.247 8531.168 226.745 % 05AUG17XF 53600.00069 8788.476 35.905 8516.268 272.208 % 05AUG17XF 53600.01458 8764.394 35.761 8505.433 258.961 % 05AUG17XF 53600.02847 8806.759 36.549 8522.741 284.018 % 05AUG17XF 53600.04236 8838.096 37.390 8524.677 313.419 % 05AUG17XF 53600.05625 9023.118 36.617 8538.855 484.263 % 05AUG17XF 53600.07014 9027.575 39.126 8533.836 493.739 % 05AUG17XF 53600.08403 8989.265 39.218 8527.565 461.700 % 05AUG17XF 53565.08333 8160.679 45.670 8191.807 -31.128 % 05JUL14XF 53565.09722 8135.112 42.747 8151.847 -16.735 % 05JUL14XF 53565.11111 8160.389 42.069 8198.222 -37.833 % 05JUL14XF 53565.12500 8150.089 40.068 8213.429 -63.340 % 05JUL14XF 53565.13889 8120.358 38.610 8199.871 -79.513 % 05JUL14XF 53565.15278 8132.206 37.408 8219.659 -87.453 % 05JUL14XF 53565.16667 8117.176 35.749 8212.258 -95.082 % 05JUL14XF 53565.18056 8077.170 34.010 8193.394 -116.224 % 05JUL14XF 53565.19444 8125.588 32.762 8239.809 -114.221 % 05JUL14XF 53565.20833 8083.810 32.431 8206.117 -122.307 % 05JUL14XF 53565.22222 8173.277 31.095 8261.185 -87.908 % 05JUL14XF 53565.23611 8170.667 29.973 8245.377 -74.710 % 05JUL14XF 53565.25000 8182.832 29.855 8268.696 -85.864 % 05JUL14XF 53565.26389 8164.796 28.730 8262.477 -97.681 % 05JUL14XF 53565.27778 8144.797 27.048 8248.682 -103.885 % 05JUL14XF 53565.29167 8180.872 26.118 8267.022 -86.150 % 05JUL14XF 53565.30556 8196.632 23.610 8273.932 -77.300 % 05JUL14XF 53565.31944 8127.195 23.784 8235.257 -108.062 % 05JUL14XF 53565.33333 8187.506 21.252 8247.852 -60.346 % 05JUL14XF 53565.34722 8185.604 21.360 8261.458 -75.854 % 05JUL14XF 53565.36111 8205.857 20.591 8281.940 -76.083 % 05JUL14XF 53565.37500 8122.922 17.208 8205.238 -82.316 % 05JUL14XF 53565.38889 8194.862 22.001 8248.956 -54.094 % 05JUL14XF 53565.40278 8215.441 24.014 8261.223 -45.782 % 05JUL14XF 53565.41667 8224.491 25.142 8271.175 -46.684 % 05JUL14XF 53565.43056 8236.137 24.789 8273.707 -37.570 % 05JUL14XF 53565.44444 8233.056 25.009 8238.893 -5.837 % 05JUL14XF 53565.45833 8273.145 23.781 8277.950 -4.805 % 05JUL14XF 53565.47222 8340.692 20.993 8335.830 4.862 % 05JUL14XF 53565.48611 8222.810 21.821 8212.089 10.721 % 05JUL14XF 53565.50000 8220.676 22.595 8235.705 -15.029 % 05JUL14XF 53565.51389 8192.378 22.454 8258.283 -65.905 % 05JUL14XF 53565.52778 8253.645 21.721 8277.595 -23.950 % 05JUL14XF 53565.54167 8235.385 23.456 8281.319 -45.934 % 05JUL14XF 53565.55556 8165.420 23.335 8221.501 -56.081 % 05JUL14XF 53565.56944 8163.164 22.857 8292.292 -129.128 % 05JUL14XF 53565.58333 8174.357 20.900 8281.265 -106.908 % 05JUL14XF 53565.59722 8159.740 22.806 8242.077 -82.337 % 05JUL14XF 53565.61111 8191.355 23.858 8249.086 -57.731 % 05JUL14XF 53565.62500 8266.092 25.313 8287.016 -20.924 % 05JUL14XF 53565.63889 8283.616 25.507 8302.455 -18.839 % 05JUL14XF 53565.65278 8306.418 24.952 8297.910 8.508 % 05JUL14XF 53565.66667 8321.235 23.938 8301.705 19.530 % 05JUL14XF 53565.68056 8357.027 21.545 8324.684 32.343 % 05JUL14XF 53565.69444 8379.229 23.336 8325.211 54.018 % 05JUL14XF 53565.70833 8400.310 23.486 8323.732 76.578 % 05JUL14XF 53565.72222 8347.236 24.280 8292.519 54.717 % 05JUL14XF 53565.73611 8373.620 23.530 8294.493 79.127 % 05JUL14XF 53565.75000 8407.226 22.510 8329.366 77.860 % 05JUL14XF 53565.76389 8370.613 23.465 8294.700 75.913 % 05JUL14XF 53565.77778 8408.474 25.471 8317.766 90.708 % 05JUL14XF 53565.79167 8333.229 26.732 8235.174 98.055 % 05JUL14XF 53565.80556 8424.198 27.206 8322.630 101.568 % 05JUL14XF 53565.81944 8412.360 27.178 8304.626 107.734 % 05JUL14XF 53565.83333 8409.206 26.723 8322.803 86.403 % 05JUL14XF 53565.84722 8341.981 24.655 8249.354 92.627 % 05JUL14XF 53565.86111 8398.370 22.990 8308.252 90.118 % 05JUL14XF 53565.87500 8395.323 23.935 8306.201 89.122 % 05JUL14XF 53565.88889 8377.646 23.024 8288.986 88.660 % 05JUL14XF 53565.90278 8303.805 20.123 8220.157 83.648 % 05JUL14XF 53565.91667 8357.329 19.976 8248.747 108.582 % 05JUL14XF 53565.93056 8376.073 22.036 8283.344 92.729 % 05JUL14XF 53565.94444 8259.220 20.673 8192.961 66.259 % 05JUL14XF 53565.95833 8332.002 23.390 8271.505 60.497 % 05JUL14XF 53565.97222 8331.279 25.733 8285.289 45.990 % 05JUL14XF 53565.98611 8276.139 27.456 8273.668 2.471 % 05JUL14XF 53566.00000 8306.331 27.345 8281.057 25.274 % 05JUL14XF 53566.01389 8283.933 30.745 8282.860 1.073 % 05JUL14XF 53566.02778 8263.709 33.678 8290.453 -26.744 % 05JUL14XF 53566.04167 8235.301 36.200 8287.882 -52.581 % 05JUL14XF 53566.05556 8207.900 38.908 8294.779 -86.879 % 05JUL14XF 53566.06944 8183.750 41.073 8296.508 -112.758 % 05JUL14XF 53566.08333 8091.759 41.299 8300.290 -208.531 % 05JUL14XF 53537.08333 8227.510 51.938 8116.121 111.389 % 05JUN16XF 53537.09722 8210.618 49.191 8099.229 111.389 % 05JUN16XF 53537.11111 8193.726 46.281 8082.337 111.389 % 05JUN16XF 53537.12500 8176.834 43.176 8065.445 111.389 % 05JUN16XF 53537.13889 8159.943 39.830 8048.554 111.389 % 05JUN16XF 53537.15278 8172.784 36.455 8067.059 105.725 % 05JUN16XF 53537.16667 8137.305 34.958 8033.250 104.055 % 05JUN16XF 53537.18056 8171.854 34.140 8052.009 119.845 % 05JUN16XF 53537.19444 8187.037 32.935 8043.995 143.042 % 05JUN16XF 53537.20833 8199.239 31.951 8044.622 154.617 % 05JUN16XF 53537.22222 8248.662 31.292 8076.169 172.493 % 05JUN16XF 53537.23611 8268.537 29.805 8061.476 207.061 % 05JUN16XF 53537.25000 8260.365 28.627 8042.547 217.818 % 05JUN16XF 53537.26389 8280.296 26.988 8077.318 202.978 % 05JUN16XF 53537.27778 8305.544 25.430 8098.216 207.328 % 05JUN16XF 53537.29167 8249.726 25.700 8032.298 217.428 % 05JUN16XF 53537.30556 8239.052 26.917 8077.014 162.038 % 05JUN16XF 53537.31944 8240.380 28.217 8064.197 176.183 % 05JUN16XF 53537.33333 8231.154 28.226 8076.523 154.631 % 05JUN16XF 53537.34722 8183.143 27.670 8047.552 135.591 % 05JUN16XF 53537.36111 8225.229 27.210 8077.818 147.411 % 05JUN16XF 53537.37500 8152.234 25.910 8037.375 114.859 % 05JUN16XF 53537.38889 8171.155 27.301 8073.742 97.413 % 05JUN16XF 53537.40278 8086.513 26.967 8048.971 37.542 % 05JUN16XF 53537.41667 8085.986 26.697 8082.951 3.035 % 05JUN16XF 53537.43056 7961.930 25.249 8011.201 -49.271 % 05JUN16XF 53537.44444 7927.335 24.936 8049.861 -122.526 % 05JUN16XF 53537.45833 7932.232 24.179 8052.275 -120.043 % 05JUN16XF 53537.47222 7987.182 24.466 8090.286 -103.104 % 05JUN16XF 53537.48611 7937.672 21.968 8021.999 -84.327 % 05JUN16XF 53537.50000 7978.444 22.252 8066.665 -88.221 % 05JUN16XF 53537.51389 8000.352 22.526 8086.851 -86.499 % 05JUN16XF 53537.52778 7994.051 20.174 8093.695 -99.644 % 05JUN16XF 53537.54167 7979.003 16.863 8093.084 -114.081 % 05JUN16XF 53537.55556 7998.325 17.665 8076.422 -78.097 % 05JUN16XF 53537.56944 7954.077 21.296 8069.889 -115.812 % 05JUN16XF 53537.58333 7975.095 21.977 8068.747 -93.652 % 05JUN16XF 53537.59722 8057.594 22.475 8147.020 -89.426 % 05JUN16XF 53537.61111 8032.386 22.964 8107.148 -74.762 % 05JUN16XF 53537.62500 8080.063 22.055 8112.637 -32.574 % 05JUN16XF 53537.63889 8094.935 19.129 8100.896 -5.961 % 05JUN16XF 53537.65278 8149.715 17.979 8115.271 34.444 % 05JUN16XF 53537.66667 8145.378 21.338 8130.275 15.103 % 05JUN16XF 53537.68056 8137.651 22.554 8100.315 37.336 % 05JUN16XF 53537.69444 8123.939 24.034 8111.258 12.681 % 05JUN16XF 53537.70833 8135.410 24.165 8118.381 17.029 % 05JUN16XF 53537.72222 8194.162 23.336 8192.352 1.810 % 05JUN16XF 53537.73611 8123.495 20.864 8150.458 -26.963 % 05JUN16XF 53537.75000 8084.819 18.981 8139.522 -54.703 % 05JUN16XF 53537.76389 8143.237 18.554 8131.265 11.972 % 05JUN16XF 53537.77778 8145.486 20.422 8122.694 22.792 % 05JUN16XF 53537.79167 8132.889 19.905 8109.520 23.369 % 05JUN16XF 53537.80556 8204.088 21.466 8158.459 45.629 % 05JUN16XF 53537.81944 8181.107 22.210 8142.196 38.911 % 05JUN16XF 53537.83333 8173.609 20.951 8155.171 18.438 % 05JUN16XF 53537.84722 8053.338 18.945 8059.181 -5.843 % 05JUN16XF 53537.86111 8095.394 15.116 8127.229 -31.835 % 05JUN16XF 53537.87500 8108.177 18.936 8137.359 -29.182 % 05JUN16XF 53537.88889 8067.126 21.474 8131.898 -64.772 % 05JUN16XF 53537.90278 8063.936 22.669 8115.594 -51.658 % 05JUN16XF 53537.91667 8075.607 22.785 8135.278 -59.671 % 05JUN16XF 53537.93056 8115.784 21.893 8127.673 -11.889 % 05JUN16XF 53537.94444 8095.964 23.248 8129.319 -33.355 % 05JUN16XF 53537.95833 8088.592 22.966 8141.803 -53.211 % 05JUN16XF 53537.97222 8068.742 19.640 8153.680 -84.938 % 05JUN16XF 53537.98611 7985.368 17.326 8134.567 -149.199 % 05JUN16XF 53538.00000 8006.922 20.083 8122.753 -115.831 % 05JUN16XF 53538.01389 7981.775 22.838 8113.973 -132.198 % 05JUN16XF 53538.02778 8010.096 23.851 8136.295 -126.199 % 05JUN16XF 53538.04167 8054.221 25.298 8149.992 -95.771 % 05JUN16XF 53538.05556 8077.069 24.979 8152.554 -75.485 % 05JUN16XF 53538.06944 7962.752 23.573 8037.918 -75.166 % 05JUN16XF 53538.08333 7970.191 26.233 8026.880 -56.689 % 05JUN16XF 53516.08333 7678.664 38.434 7799.790 -121.126 % 05MAY26XF 53516.09722 7756.105 34.632 7877.231 -121.126 % 05MAY26XF 53516.11111 7833.547 30.358 7954.673 -121.126 % 05MAY26XF 53516.12500 7849.286 26.605 7983.535 -134.249 % 05MAY26XF 53516.13889 7947.759 24.870 8033.837 -86.078 % 05MAY26XF 53516.15278 7929.736 26.847 8035.281 -105.545 % 05MAY26XF 53516.16667 7874.377 28.167 8043.852 -169.475 % 05MAY26XF 53516.18056 7837.366 28.439 8034.243 -196.877 % 05MAY26XF 53516.19444 7836.790 28.082 8053.754 -216.964 % 05MAY26XF 53516.20833 7734.948 26.779 7980.299 -245.351 % 05MAY26XF 53516.22222 7756.867 28.766 8046.884 -290.017 % 05MAY26XF 53516.23611 7744.157 29.342 8044.006 -299.849 % 05MAY26XF 53516.25000 7716.241 29.478 8032.509 -316.268 % 05MAY26XF 53516.26389 7735.149 29.457 8070.054 -334.905 % 05MAY26XF 53516.27778 7746.078 28.390 8065.151 -319.073 % 05MAY26XF 53516.29167 7763.438 27.852 8071.013 -307.575 % 05MAY26XF 53516.30556 7739.465 27.099 8048.817 -309.352 % 05MAY26XF 53516.31944 7765.944 26.122 8054.049 -288.105 % 05MAY26XF 53516.33333 7684.602 26.248 8007.686 -323.084 % 05MAY26XF 53516.34722 7739.119 27.031 8044.197 -305.078 % 05MAY26XF 53516.36111 7744.767 26.861 8048.487 -303.720 % 05MAY26XF 53516.37500 7675.260 26.389 8020.618 -345.358 % 05MAY26XF 53516.38889 7674.876 25.254 8000.673 -325.797 % 05MAY26XF 53516.40278 7665.927 23.286 7966.737 -300.810 % 05MAY26XF 53516.41667 7719.718 21.527 7989.063 -269.345 % 05MAY26XF 53516.43056 7772.186 22.322 8016.756 -244.570 % 05MAY26XF 53516.44444 7757.197 20.690 7975.231 -218.034 % 05MAY26XF 53516.45833 7749.297 21.250 7957.589 -208.292 % 05MAY26XF 53516.47222 7827.913 19.325 7965.887 -137.974 % 05MAY26XF 53516.48611 7838.785 20.483 7997.765 -158.980 % 05MAY26XF 53516.50000 7812.228 21.601 7972.607 -160.379 % 05MAY26XF 53516.51389 7725.338 21.947 7916.186 -190.848 % 05MAY26XF 53516.52778 7758.127 24.365 7973.195 -215.068 % 05MAY26XF 53516.54167 7715.765 24.679 7962.276 -246.511 % 05MAY26XF 53516.55556 7680.756 25.306 7916.407 -235.651 % 05MAY26XF 53516.56944 7677.351 24.303 7942.157 -264.806 % 05MAY26XF 53516.58333 7736.477 23.878 7945.441 -208.964 % 05MAY26XF 53516.59722 7679.240 20.700 7906.649 -227.409 % 05MAY26XF 53516.61111 7758.311 19.026 7905.793 -147.482 % 05MAY26XF 53516.62500 7715.585 20.607 7809.005 -93.420 % 05MAY26XF 53516.63889 7819.864 21.009 7896.656 -76.792 % 05MAY26XF 53516.65278 7900.978 18.867 7951.267 -50.289 % 05MAY26XF 53516.66667 7814.904 22.000 7929.801 -114.897 % 05MAY26XF 53516.68056 7755.768 21.609 7882.838 -127.070 % 05MAY26XF 53516.69444 7752.129 23.523 7901.401 -149.272 % 05MAY26XF 53516.70833 7765.823 24.715 7915.724 -149.901 % 05MAY26XF 53516.72222 7776.265 24.271 7918.406 -142.141 % 05MAY26XF 53516.73611 7756.540 22.504 7923.088 -166.548 % 05MAY26XF 53516.75000 7742.394 22.311 7927.986 -185.592 % 05MAY26XF 53516.76389 7743.337 21.662 7915.146 -171.809 % 05MAY26XF 53516.77778 7763.381 22.104 7936.946 -173.565 % 05MAY26XF 53516.79167 7759.975 22.352 7928.857 -168.882 % 05MAY26XF 53516.80556 7794.863 20.264 7938.617 -143.754 % 05MAY26XF 53516.81944 7793.405 17.870 7903.776 -110.371 % 05MAY26XF 53516.83333 7887.219 19.451 7969.022 -81.803 % 05MAY26XF 53516.84722 7955.521 20.507 7968.767 -13.246 % 05MAY26XF 53516.86111 8010.854 21.089 7974.723 36.131 % 05MAY26XF 53516.87500 8104.502 21.475 7991.159 113.343 % 05MAY26XF 53516.88889 8155.645 20.822 7999.725 155.920 % 05MAY26XF 53516.90278 8233.350 19.454 7983.981 249.369 % 05MAY26XF 53516.91667 8304.237 16.437 7972.612 331.625 % 05MAY26XF 53516.93056 8447.632 20.087 8032.167 415.465 % 05MAY26XF 53516.94444 8454.942 22.926 8031.725 423.217 % 05MAY26XF 53516.95833 8525.641 23.329 8043.537 482.104 % 05MAY26XF 53516.97222 8705.093 21.084 8054.538 650.555 % 05MAY26XF 53516.98611 8465.200 23.118 8052.154 413.046 % 05MAY26XF 53517.00000 8118.578 23.333 8069.682 48.896 % 05MAY26XF 53517.01389 7765.153 22.433 8068.968 -303.815 % 05MAY26XF 53517.02778 8013.468 21.491 8077.771 -64.303 % 05MAY26XF 53517.04167 8027.942 25.547 8074.126 -46.184 % 05MAY26XF 53517.05556 8064.967 27.973 8090.072 -25.105 % 05MAY26XF 53517.06944 8050.104 29.313 8081.805 -31.701 % 05MAY26XF 53517.08333 7950.025 33.089 8016.038 -66.013 % 05MAY26XF 53684.08333 8047.393 45.558 7777.963 269.430 % 05NOV10XF 53684.09722 8234.409 42.400 7964.979 269.430 % 05NOV10XF 53684.11111 8371.639 38.987 8102.209 269.430 % 05NOV10XF 53684.12500 8402.292 35.245 8132.862 269.430 % 05NOV10XF 53684.13889 8272.631 31.055 8003.201 269.430 % 05NOV10XF 53684.15278 7992.106 28.148 7728.281 263.825 % 05NOV10XF 53684.16667 8018.558 25.186 7799.461 219.097 % 05NOV10XF 53684.18056 7942.286 22.012 7755.950 186.336 % 05NOV10XF 53684.19444 7954.393 19.688 7786.818 167.575 % 05NOV10XF 53684.20833 7868.978 17.825 7732.993 135.985 % 05NOV10XF 53684.22222 7869.368 19.178 7762.809 106.559 % 05NOV10XF 53684.23611 7909.783 21.358 7798.105 111.678 % 05NOV10XF 53684.25000 7906.893 21.641 7769.473 137.420 % 05NOV10XF 53684.26389 7952.411 23.891 7818.767 133.644 % 05NOV10XF 53684.27778 8011.127 25.722 7829.607 181.520 % 05NOV10XF 53684.29167 7995.217 26.772 7823.302 171.915 % 05NOV10XF 53684.30556 7958.400 26.681 7815.634 142.766 % 05NOV10XF 53684.31944 7972.667 26.035 7839.631 133.036 % 05NOV10XF 53684.33333 7964.327 24.867 7843.032 121.295 % 05NOV10XF 53684.34722 7957.027 22.822 7829.548 127.479 % 05NOV10XF 53684.36111 7976.281 20.379 7881.787 94.494 % 05NOV10XF 53684.37500 7863.723 15.567 7771.883 91.840 % 05NOV10XF 53684.38889 7953.421 16.013 7876.832 76.589 % 05NOV10XF 53684.40278 7927.785 17.008 7837.896 89.889 % 05NOV10XF 53684.41667 7959.948 18.299 7862.343 97.605 % 05NOV10XF 53684.43056 7954.878 18.204 7809.244 145.634 % 05NOV10XF 53684.44444 8176.791 14.674 7892.803 283.988 % 05NOV10XF 53684.45833 8144.788 18.479 7890.047 254.741 % 05NOV10XF 53684.47222 8168.607 19.627 7890.757 277.850 % 05NOV10XF 53684.48611 8154.129 21.667 7853.607 300.522 % 05NOV10XF 53684.50000 8155.027 22.499 7889.580 265.447 % 05NOV10XF 53684.51389 8166.058 21.665 7892.346 273.712 % 05NOV10XF 53684.52778 8111.182 20.832 7891.759 219.423 % 05NOV10XF 53684.54167 8108.587 18.177 7896.957 211.630 % 05NOV10XF 53684.55556 8083.648 12.885 7882.076 201.572 % 05NOV10XF 53684.56944 7977.015 15.534 7826.831 150.184 % 05NOV10XF 53684.58333 8054.265 17.177 7928.311 125.954 % 05NOV10XF 53684.59722 8009.501 14.989 7931.846 77.655 % 05NOV10XF 53684.61111 7985.236 16.143 7812.697 172.539 % 05NOV10XF 53684.62500 8162.083 20.097 7882.015 280.068 % 05NOV10XF 53684.63889 8146.432 22.406 7887.776 258.656 % 05NOV10XF 53684.65278 8122.824 24.164 7883.270 239.554 % 05NOV10XF 53684.66667 8099.825 24.885 7876.770 223.055 % 05NOV10XF 53684.68056 8029.546 23.604 7832.505 197.041 % 05NOV10XF 53684.69444 8079.349 24.941 7866.029 213.320 % 05NOV10XF 53684.70833 8055.475 25.090 7822.862 232.613 % 05NOV10XF 53684.72222 8163.585 25.361 7857.746 305.839 % 05NOV10XF 53684.73611 8147.855 24.151 7847.197 300.658 % 05NOV10XF 53684.75000 8066.468 25.237 7794.927 271.541 % 05NOV10XF 53684.76389 8118.122 26.299 7850.007 268.115 % 05NOV10XF 53684.77778 8071.735 26.456 7838.336 233.399 % 05NOV10XF 53684.79167 8003.210 22.546 7828.892 174.318 % 05NOV10XF 53684.80556 7999.768 23.798 7828.940 170.828 % 05NOV10XF 53684.81944 7986.557 24.371 7835.062 151.495 % 05NOV10XF 53684.83333 8018.759 24.054 7832.966 185.793 % 05NOV10XF 53684.84722 8012.540 23.018 7824.672 187.868 % 05NOV10XF 53684.86111 8003.243 21.566 7828.333 174.910 % 05NOV10XF 53684.87500 7858.319 18.204 7711.024 147.295 % 05NOV10XF 53684.88889 8030.924 16.502 7807.089 223.835 % 05NOV10XF 53684.90278 8072.435 20.059 7829.223 243.212 % 05NOV10XF 53684.91667 8100.897 22.012 7839.732 261.165 % 05NOV10XF 53684.93056 7955.721 21.729 7831.835 123.886 % 05NOV10XF 53684.94444 7997.724 23.958 7831.173 166.551 % 05NOV10XF 53684.95833 8026.807 24.615 7834.031 192.776 % 05NOV10XF 53684.97222 8032.415 23.790 7819.651 212.764 % 05NOV10XF 53684.98611 8074.321 23.851 7835.077 239.244 % 05NOV10XF 53685.00000 8006.874 26.025 7832.299 174.575 % 05NOV10XF 53685.01389 8025.944 26.489 7846.467 179.477 % 05NOV10XF 53685.02778 8218.661 26.173 7863.070 355.591 % 05NOV10XF 53685.04167 8007.443 28.838 7837.999 169.444 % 05NOV10XF 53685.05556 7976.283 31.958 7751.108 225.175 % 05NOV10XF 53685.06944 10092.218 34.039 7827.187 2265.031 % 05NOV10XF 53685.08333 9978.322 37.355 7825.037 2153.285 % 05NOV10XF 53685.09722 10126.568 40.861 7934.716 2191.852 % 05NOV10XF 53656.08333 8058.824 30.782 7976.692 82.132 % 05OCT13XF 53656.09722 8123.815 30.844 7989.769 134.046 % 05OCT13XF 53656.11111 8108.253 28.578 7992.221 116.032 % 05OCT13XF 53656.12500 8104.649 28.256 7980.135 124.514 % 05OCT13XF 53656.13889 8076.829 28.287 7984.329 92.500 % 05OCT13XF 53656.15278 8059.940 27.997 7966.510 93.430 % 05OCT13XF 53656.16667 8156.537 27.243 8059.901 96.636 % 05OCT13XF 53656.18056 8079.785 25.102 8007.417 72.368 % 05OCT13XF 53656.19444 8041.527 21.804 7968.433 73.094 % 05OCT13XF 53656.20833 7896.057 20.776 7889.952 6.105 % 05OCT13XF 53656.22222 7914.981 17.430 7906.508 8.473 % 05OCT13XF 53656.23611 7867.277 17.484 7830.644 36.633 % 05OCT13XF 53656.25000 8079.363 17.287 8029.605 49.758 % 05OCT13XF 53656.26389 7966.168 18.446 7953.144 13.024 % 05OCT13XF 53656.27778 7914.008 19.912 7958.594 -44.586 % 05OCT13XF 53656.29167 7876.162 18.922 7954.790 -78.628 % 05OCT13XF 53656.30556 7919.659 21.208 7910.884 8.775 % 05OCT13XF 53656.31944 7952.701 22.309 7925.930 26.771 % 05OCT13XF 53656.33333 7948.452 23.918 7924.573 23.879 % 05OCT13XF 53656.34722 7933.267 24.564 7933.816 -0.549 % 05OCT13XF 53656.36111 7945.896 23.722 7973.169 -27.273 % 05OCT13XF 53656.37500 7916.046 23.363 7931.878 -15.832 % 05OCT13XF 53656.38889 7935.996 22.711 7961.526 -25.530 % 05OCT13XF 53656.40278 7852.117 21.369 7887.201 -35.084 % 05OCT13XF 53656.41667 7875.707 20.812 7925.481 -49.774 % 05OCT13XF 53656.43056 7975.493 20.039 7972.059 3.434 % 05OCT13XF 53656.44444 7931.656 21.248 7907.419 24.237 % 05OCT13XF 53656.45833 7933.542 21.208 7909.845 23.697 % 05OCT13XF 53656.47222 7912.118 19.105 7908.140 3.978 % 05OCT13XF 53656.48611 7974.957 17.817 7944.314 30.643 % 05OCT13XF 53656.50000 7899.595 21.032 7869.651 29.944 % 05OCT13XF 53656.51389 7906.348 19.814 7848.504 57.844 % 05OCT13XF 53656.52778 7938.113 21.569 7871.553 66.560 % 05OCT13XF 53656.54167 7998.888 22.603 7879.010 119.878 % 05OCT13XF 53656.55556 7921.405 25.210 7870.343 51.062 % 05OCT13XF 53656.56944 7899.769 26.365 7867.666 32.103 % 05OCT13XF 53656.58333 7859.400 26.749 7885.244 -25.844 % 05OCT13XF 53656.59722 7854.363 26.625 7885.610 -31.247 % 05OCT13XF 53656.61111 7841.458 24.625 7891.000 -49.542 % 05OCT13XF 53656.62500 7839.721 22.573 7885.997 -46.276 % 05OCT13XF 53656.63889 7805.196 19.594 7836.260 -31.064 % 05OCT13XF 53656.65278 7919.701 16.960 7885.432 34.269 % 05OCT13XF 53656.66667 7906.442 18.621 7874.672 31.770 % 05OCT13XF 53656.68056 7921.083 14.732 7915.507 5.576 % 05OCT13XF 53656.69444 7881.083 19.026 7894.670 -13.587 % 05OCT13XF 53656.70833 7837.410 21.495 7854.603 -17.193 % 05OCT13XF 53656.72222 7865.439 24.598 7881.748 -16.309 % 05OCT13XF 53656.73611 7949.031 25.064 7918.671 30.360 % 05OCT13XF 53656.75000 7917.590 27.861 7929.993 -12.403 % 05OCT13XF 53656.76389 7904.993 29.958 7928.649 -23.656 % 05OCT13XF 53656.77778 7892.698 31.574 7947.117 -54.419 % 05OCT13XF 53656.79167 7880.517 32.725 7942.610 -62.093 % 05OCT13XF 53656.80556 7851.741 33.624 7943.772 -92.031 % 05OCT13XF 53656.81944 7836.654 33.916 7950.022 -113.368 % 05OCT13XF 53656.83333 7865.036 33.828 7963.625 -98.589 % 05OCT13XF 53656.84722 7853.901 33.880 7961.803 -107.902 % 05OCT13XF 53656.86111 7858.957 33.691 7964.127 -105.170 % 05OCT13XF 53656.87500 7880.607 33.102 7987.223 -106.616 % 05OCT13XF 53656.88889 7885.913 32.000 7990.141 -104.228 % 05OCT13XF 53656.90278 7896.758 31.199 8010.103 -113.345 % 05OCT13XF 53656.91667 7869.797 29.843 7959.678 -89.881 % 05OCT13XF 53656.93056 7955.632 28.636 8007.980 -52.348 % 05OCT13XF 53656.94444 7900.400 26.781 7935.799 -35.399 % 05OCT13XF 53656.95833 7966.559 26.575 8030.643 -64.084 % 05OCT13XF 53656.97222 7963.073 28.995 8025.096 -62.023 % 05OCT13XF 53656.98611 7997.637 30.970 8051.869 -54.232 % 05OCT13XF 53657.00000 8027.102 31.969 8065.476 -38.374 % 05OCT13XF 53657.01389 8049.318 32.369 8076.171 -26.853 % 05OCT13XF 53657.02778 8055.573 31.852 8060.344 -4.771 % 05OCT13XF 53657.04167 8087.567 31.416 8073.905 13.662 % 05OCT13XF 53657.05556 8137.982 34.215 8114.895 23.087 % 05OCT13XF 53657.06944 8172.691 36.149 8143.881 28.810 % 05OCT13XF 53657.08333 8045.830 37.388 8044.597 1.233 % 05OCT13XF 53621.08333 8274.861 28.373 8055.556 219.305 % 05SEP08XF 53621.09722 8281.917 27.333 8051.500 230.417 % 05SEP08XF 53621.11111 8148.261 24.021 7975.095 173.166 % 05SEP08XF 53621.12500 8180.707 23.802 8029.805 150.902 % 05SEP08XF 53621.13889 8174.279 24.243 8024.640 149.639 % 05SEP08XF 53621.15278 8163.689 22.647 8023.412 140.277 % 05SEP08XF 53621.16667 8069.252 22.047 7917.272 151.980 % 05SEP08XF 53621.18056 8228.248 20.487 8056.909 171.339 % 05SEP08XF 53621.19444 8099.651 23.405 8014.313 85.338 % 05SEP08XF 53621.20833 8013.673 25.065 8007.968 5.705 % 05SEP08XF 53621.22222 8014.060 26.351 7978.927 35.133 % 05SEP08XF 53621.23611 7969.773 27.447 8002.818 -33.045 % 05SEP08XF 53621.25000 7971.131 28.068 8001.526 -30.395 % 05SEP08XF 53621.26389 7893.381 27.715 7991.441 -98.060 % 05SEP08XF 53621.27778 7896.291 26.549 8009.120 -112.829 % 05SEP08XF 53621.29167 7829.533 24.366 7979.185 -149.652 % 05SEP08XF 53621.30556 7763.577 24.002 7885.575 -121.998 % 05SEP08XF 53621.31944 7918.493 23.136 7966.037 -47.544 % 05SEP08XF 53621.33333 7862.917 22.577 7942.795 -79.878 % 05SEP08XF 53621.34722 7986.186 21.691 8020.289 -34.103 % 05SEP08XF 53621.36111 7870.497 21.021 7916.725 -46.228 % 05SEP08XF 53621.37500 7852.456 17.478 7867.735 -15.279 % 05SEP08XF 53621.38889 7880.626 15.233 7964.287 -83.661 % 05SEP08XF 53621.40278 7854.978 18.823 7967.767 -112.789 % 05SEP08XF 53621.41667 7894.062 20.736 7947.242 -53.180 % 05SEP08XF 53621.43056 7934.030 21.651 7968.859 -34.829 % 05SEP08XF 53621.44444 7951.703 22.023 7971.422 -19.719 % 05SEP08XF 53621.45833 7947.826 23.136 7952.769 -4.943 % 05SEP08XF 53621.47222 7873.910 22.156 7886.582 -12.672 % 05SEP08XF 53621.48611 7949.659 22.364 7978.259 -28.600 % 05SEP08XF 53621.50000 7927.745 20.458 7938.777 -11.032 % 05SEP08XF 53621.51389 7936.123 20.212 7965.606 -29.483 % 05SEP08XF 53621.52778 7920.066 18.838 7883.656 36.410 % 05SEP08XF 53621.54167 7947.859 18.843 7952.567 -4.708 % 05SEP08XF 53621.55556 8057.800 19.963 8010.200 47.600 % 05SEP08XF 53621.56944 7895.921 18.758 7911.916 -15.995 % 05SEP08XF 53621.58333 7876.078 20.596 7956.643 -80.565 % 05SEP08XF 53621.59722 7862.239 18.843 7942.839 -80.600 % 05SEP08XF 53621.61111 7909.741 23.007 7975.254 -65.513 % 05SEP08XF 53621.62500 7893.582 25.874 7988.727 -95.145 % 05SEP08XF 53621.63889 7858.359 27.439 7969.819 -111.460 % 05SEP08XF 53621.65278 7865.500 28.103 7987.624 -122.124 % 05SEP08XF 53621.66667 7863.237 27.774 7989.984 -126.747 % 05SEP08XF 53621.68056 7827.421 27.170 7986.830 -159.409 % 05SEP08XF 53621.69444 7835.472 26.767 8007.242 -171.770 % 05SEP08XF 53621.70833 7791.719 24.874 7980.875 -189.156 % 05SEP08XF 53621.72222 7815.587 23.152 8017.836 -202.249 % 05SEP08XF 53621.73611 7743.257 19.792 7941.298 -198.041 % 05SEP08XF 53621.75000 7743.868 20.008 7917.676 -173.808 % 05SEP08XF 53621.76389 7917.495 21.802 8021.615 -104.120 % 05SEP08XF 53621.77778 7935.382 20.226 7948.637 -13.255 % 05SEP08XF 53621.79167 7946.312 23.716 7994.065 -47.753 % 05SEP08XF 53621.80556 7977.086 25.070 8021.487 -44.401 % 05SEP08XF 53621.81944 7957.178 26.237 8033.492 -76.314 % 05SEP08XF 53621.83333 7849.653 26.235 7996.491 -146.838 % 05SEP08XF 53621.84722 7812.665 25.586 7939.768 -127.103 % 05SEP08XF 53621.86111 7882.048 28.630 8031.457 -149.409 % 05SEP08XF 53621.87500 7843.016 31.071 8029.909 -186.893 % 05SEP08XF 53621.88889 7803.506 32.465 8014.591 -211.085 % 05SEP08XF 53621.90278 7781.772 33.329 8029.568 -247.796 % 05SEP08XF 53621.91667 7767.806 33.495 8039.228 -271.422 % 05SEP08XF 53621.93056 7747.949 33.369 8029.668 -281.719 % 05SEP08XF 53621.94444 7725.912 32.615 8026.227 -300.315 % 05SEP08XF 53621.95833 7706.100 31.867 8011.690 -305.590 % 05SEP08XF 53621.97222 7745.292 32.694 7997.712 -252.420 % 05SEP08XF 53621.98611 7794.866 32.582 8021.999 -227.133 % 05SEP08XF 53622.00000 7794.188 31.269 7998.677 -204.489 % 05SEP08XF 53622.01389 7881.984 30.324 8047.042 -165.058 % 05SEP08XF 53622.02778 7934.749 29.093 8025.415 -90.666 % 05SEP08XF 53622.04167 7859.025 28.845 7985.164 -126.139 % 05SEP08XF 53622.05556 7935.266 27.744 8022.258 -86.992 % 05SEP08XF 53622.06944 7926.561 31.665 8005.877 -79.316 % 05SEP08XF 53622.08333 7868.721 34.289 7946.516 -77.795 % 05SEP08XF 53964.08333 8402.027 47.209 8565.021 -162.994 % 06AUG17XF 53964.09722 8406.543 44.612 8547.656 -141.113 % 06AUG17XF 53964.11111 8405.230 41.935 8553.920 -148.690 % 06AUG17XF 53964.12500 8425.217 39.041 8578.381 -153.164 % 06AUG17XF 53964.13889 8407.274 39.712 8554.645 -147.371 % 06AUG17XF 53964.15278 8415.591 37.408 8579.859 -164.268 % 06AUG17XF 53964.16667 8404.219 36.583 8538.754 -134.535 % 06AUG17XF 53964.18056 8458.505 34.814 8620.576 -162.071 % 06AUG17XF 53964.19444 8461.574 35.055 8620.464 -158.890 % 06AUG17XF 53964.20833 8498.341 34.612 8634.225 -135.884 % 06AUG17XF 53964.22222 8489.015 33.722 8604.705 -115.690 % 06AUG17XF 53964.23611 8665.222 31.950 8746.681 -81.459 % 06AUG17XF 53964.25000 8464.940 30.898 8566.591 -101.651 % 06AUG17XF 53964.26389 8580.561 29.113 8677.920 -97.359 % 06AUG17XF 53964.27778 8417.520 32.466 8645.989 -228.469 % 06AUG17XF 53964.29167 8381.645 33.367 8600.996 -219.351 % 06AUG17XF 53964.30556 8495.264 33.323 8665.908 -170.644 % 06AUG17XF 53964.31944 8466.052 34.652 8686.130 -220.078 % 06AUG17XF 53964.33333 8488.880 34.358 8708.751 -219.871 % 06AUG17XF 53964.34722 8468.585 34.672 8665.543 -196.958 % 06AUG17XF 53964.36111 8487.339 34.189 8719.390 -232.051 % 06AUG17XF 53964.37500 8454.779 32.652 8699.455 -244.676 % 06AUG17XF 53964.38889 8450.242 31.913 8733.131 -282.889 % 06AUG17XF 53964.40278 8400.141 33.322 8679.952 -279.811 % 06AUG17XF 53964.41667 8414.947 31.399 8726.391 -311.444 % 06AUG17XF 53964.43056 8450.670 31.019 8739.703 -289.033 % 06AUG17XF 53964.44444 8474.693 31.503 8725.494 -250.801 % 06AUG17XF 53964.45833 8520.543 30.048 8758.373 -237.830 % 06AUG17XF 53964.47222 8540.444 32.758 8758.583 -218.139 % 06AUG17XF 53964.48611 8525.848 30.415 8764.255 -238.407 % 06AUG17XF 53964.50000 8530.598 32.772 8767.585 -236.987 % 06AUG17XF 53964.51389 8566.413 34.535 8777.766 -211.353 % 06AUG17XF 53964.52778 8601.305 35.875 8785.737 -184.432 % 06AUG17XF 53964.54167 8596.195 36.521 8784.960 -188.765 % 06AUG17XF 53964.55556 8626.810 36.621 8787.984 -161.174 % 06AUG17XF 53964.56944 8660.738 35.970 8796.224 -135.486 % 06AUG17XF 53964.58333 8644.475 35.815 8803.238 -158.763 % 06AUG17XF 53964.59722 8627.510 36.109 8785.155 -157.645 % 06AUG17XF 53964.61111 8670.615 35.715 8800.038 -129.423 % 06AUG17XF 53964.62500 8685.557 34.800 8818.709 -133.152 % 06AUG17XF 53964.63889 8690.246 35.885 8835.607 -145.361 % 06AUG17XF 53964.65278 8692.136 36.521 8820.499 -128.363 % 06AUG17XF 53964.66667 8734.265 37.582 8824.031 -89.766 % 06AUG17XF 53964.68056 8731.830 38.080 8819.296 -87.466 % 06AUG17XF 53964.69444 8704.616 38.090 8772.668 -68.052 % 06AUG17XF 53964.70833 8736.920 39.620 8813.519 -76.599 % 06AUG17XF 53964.72222 8736.355 39.825 8821.420 -85.065 % 06AUG17XF 53964.73611 8751.709 40.420 8801.390 -49.681 % 06AUG17XF 53964.75000 8754.040 40.435 8804.005 -49.965 % 06AUG17XF 53964.76389 8756.901 39.710 8800.062 -43.161 % 06AUG17XF 53964.77778 8751.200 39.132 8788.426 -37.226 % 06AUG17XF 53964.79167 8714.826 36.515 8769.919 -55.093 % 06AUG17XF 53964.80556 8736.160 35.995 8729.071 7.089 % 06AUG17XF 53964.81944 8776.321 36.044 8770.474 5.847 % 06AUG17XF 53964.83333 8807.420 35.937 8815.311 -7.891 % 06AUG17XF 53964.84722 8733.702 35.236 8736.775 -3.073 % 06AUG17XF 53964.86111 8701.540 32.221 8712.823 -11.283 % 06AUG17XF 53964.87500 8695.896 35.588 8717.490 -21.594 % 06AUG17XF 53964.88889 8679.658 38.032 8700.454 -20.796 % 06AUG17XF 53964.90278 8658.250 40.463 8659.485 -1.235 % 06AUG17XF 53964.91667 8697.416 42.092 8683.182 14.234 % 06AUG17XF 53964.93056 8685.854 43.858 8679.651 6.203 % 06AUG17XF 53964.94444 8664.349 45.257 8667.615 -3.266 % 06AUG17XF 53964.95833 8658.040 46.461 8656.714 1.326 % 06AUG17XF 53964.97222 8663.698 47.394 8650.667 13.031 % 06AUG17XF 53964.98611 8647.710 48.170 8639.993 7.717 % 06AUG17XF 53965.00000 8685.759 48.659 8656.187 29.572 % 06AUG17XF 53965.01389 8648.988 50.247 8598.403 50.585 % 06AUG17XF 53965.02778 8664.450 51.252 8617.593 46.857 % 06AUG17XF 53965.04167 8722.005 52.082 8609.141 112.864 % 06AUG17XF 53965.05556 8733.793 53.421 8622.763 111.030 % 06AUG17XF 53965.06944 8774.288 54.520 8656.925 117.363 % 06AUG17XF 53965.08333 9021.139 56.117 8927.070 94.069 % 06AUG17XF 53936.08333 8510.109 48.465 8249.579 260.530 % 06JUL20XF 53936.09722 8430.488 45.285 8176.597 253.891 % 06JUL20XF 53936.11111 8458.216 42.180 8209.026 249.190 % 06JUL20XF 53936.12500 8436.340 38.915 8201.033 235.307 % 06JUL20XF 53936.13889 8429.723 35.783 8202.020 227.703 % 06JUL20XF 53936.15278 8277.915 32.770 8084.453 193.462 % 06JUL20XF 53936.16667 8387.508 31.807 8174.035 213.473 % 06JUL20XF 53936.18056 8363.802 30.362 8079.489 284.313 % 06JUL20XF 53936.19444 8528.172 30.532 8204.104 324.068 % 06JUL20XF 53936.20833 8450.185 29.030 8147.072 303.113 % 06JUL20XF 53936.22222 8491.487 30.161 8187.458 304.029 % 06JUL20XF 53936.23611 8517.948 27.466 8148.447 369.501 % 06JUL20XF 53936.25000 8586.296 29.225 8199.439 386.857 % 06JUL20XF 53936.26389 8619.728 28.579 8197.289 422.439 % 06JUL20XF 53936.27778 8585.010 30.387 8175.342 409.668 % 06JUL20XF 53936.29167 8553.948 31.289 8166.849 387.099 % 06JUL20XF 53936.30556 8559.130 31.715 8186.308 372.822 % 06JUL20XF 53936.31944 8555.435 31.914 8195.000 360.435 % 06JUL20XF 53936.33333 8517.509 30.960 8166.509 351.000 % 06JUL20XF 53936.34722 8497.523 32.656 8192.818 304.705 % 06JUL20XF 53936.36111 8483.261 32.791 8191.186 292.075 % 06JUL20XF 53936.37500 8462.214 31.832 8187.561 274.653 % 06JUL20XF 53936.38889 8444.702 30.428 8183.180 261.522 % 06JUL20XF 53936.40278 8416.397 28.545 8193.972 222.425 % 06JUL20XF 53936.41667 8374.920 26.093 8180.848 194.072 % 06JUL20XF 53936.43056 8414.796 22.148 8255.541 159.255 % 06JUL20XF 53936.44444 8368.609 23.502 8190.177 178.432 % 06JUL20XF 53936.45833 8363.668 22.768 8196.931 166.737 % 06JUL20XF 53936.47222 8302.026 20.628 8172.516 129.510 % 06JUL20XF 53936.48611 8338.477 20.003 8182.054 156.423 % 06JUL20XF 53936.50000 8328.234 19.580 8183.218 145.016 % 06JUL20XF 53936.51389 8364.914 19.469 8215.862 149.052 % 06JUL20XF 53936.52778 8338.995 17.698 8173.598 165.397 % 06JUL20XF 53936.54167 8336.929 22.029 8185.502 151.427 % 06JUL20XF 53936.55556 8317.118 24.595 8195.458 121.660 % 06JUL20XF 53936.56944 8283.525 25.596 8172.150 111.375 % 06JUL20XF 53936.58333 8320.429 26.626 8188.840 131.589 % 06JUL20XF 53936.59722 8313.288 26.217 8146.519 166.769 % 06JUL20XF 53936.61111 8330.395 27.454 8186.372 144.023 % 06JUL20XF 53936.62500 8314.802 27.476 8192.093 122.709 % 06JUL20XF 53936.63889 8211.564 25.787 8128.591 82.973 % 06JUL20XF 53936.65278 8244.583 26.531 8185.475 59.108 % 06JUL20XF 53936.66667 8233.579 27.431 8178.479 55.100 % 06JUL20XF 53936.68056 8250.252 27.295 8187.024 63.228 % 06JUL20XF 53936.69444 8145.603 27.091 8126.755 18.848 % 06JUL20XF 53936.70833 8080.230 27.425 8096.528 -16.298 % 06JUL20XF 53936.72222 8161.174 28.655 8175.054 -13.880 % 06JUL20XF 53936.73611 8118.875 28.708 8141.274 -22.399 % 06JUL20XF 53936.75000 8120.174 26.999 8094.842 25.332 % 06JUL20XF 53936.76389 8079.763 27.147 8088.211 -8.448 % 06JUL20XF 53936.77778 8166.113 29.646 8173.347 -7.234 % 06JUL20XF 53936.79167 8109.900 31.164 8130.243 -20.343 % 06JUL20XF 53936.80556 8127.235 32.076 8160.991 -33.756 % 06JUL20XF 53936.81944 8136.605 32.907 8166.559 -29.954 % 06JUL20XF 53936.83333 8108.554 33.220 8151.409 -42.855 % 06JUL20XF 53936.84722 8125.344 32.824 8167.038 -41.694 % 06JUL20XF 53936.86111 8122.847 32.779 8163.497 -40.650 % 06JUL20XF 53936.87500 8134.461 32.781 8169.679 -35.218 % 06JUL20XF 53936.88889 8062.378 31.464 8091.484 -29.106 % 06JUL20XF 53936.90278 8166.342 29.244 8188.353 -22.011 % 06JUL20XF 53936.91667 8137.289 32.001 8150.759 -13.470 % 06JUL20XF 53936.93056 8143.934 33.167 8142.451 1.483 % 06JUL20XF 53936.94444 8101.504 33.930 8101.635 -0.131 % 06JUL20XF 53936.95833 8139.569 36.285 8139.268 0.301 % 06JUL20XF 53936.97222 8147.856 37.537 8138.178 9.678 % 06JUL20XF 53936.98611 8132.046 38.404 8142.562 -10.516 % 06JUL20XF 53937.00000 8128.744 39.210 8146.203 -17.459 % 06JUL20XF 53937.01389 8135.659 39.849 8132.715 2.944 % 06JUL20XF 53937.02778 8137.661 39.992 8139.559 -1.898 % 06JUL20XF 53937.04167 8145.114 39.798 8143.268 1.846 % 06JUL20XF 53937.05556 7975.200 39.555 7975.232 -0.032 % 06JUL20XF 53937.06944 8150.735 44.318 8146.503 4.232 % 06JUL20XF 53937.08333 8174.757 47.261 8167.803 6.954 % 06JUL20XF 53908.08333 8378.729 40.817 8509.666 -130.937 % 06JUN22XF 53908.09722 8226.806 37.260 8357.743 -130.937 % 06JUN22XF 53908.11111 8056.668 33.674 8193.151 -136.483 % 06JUN22XF 53908.12500 8098.678 30.194 8219.468 -120.790 % 06JUN22XF 53908.13889 8026.382 29.457 8128.052 -101.670 % 06JUN22XF 53908.15278 8157.192 28.577 8217.397 -60.205 % 06JUN22XF 53908.16667 8211.376 28.592 8236.307 -24.931 % 06JUN22XF 53908.18056 8235.599 27.127 8227.839 7.760 % 06JUN22XF 53908.19444 8281.963 23.543 8180.028 101.935 % 06JUN22XF 53908.20833 8312.348 25.994 8219.166 93.182 % 06JUN22XF 53908.22222 8240.270 25.264 8249.101 -8.831 % 06JUN22XF 53908.23611 8257.684 24.717 8250.814 6.870 % 06JUN22XF 53908.25000 8324.794 24.638 8267.460 57.334 % 06JUN22XF 53908.26389 8335.875 23.358 8231.356 104.519 % 06JUN22XF 53908.27778 8228.016 24.016 8193.938 34.078 % 06JUN22XF 53908.29167 8274.393 24.738 8226.359 48.034 % 06JUN22XF 53908.30556 8269.286 23.517 8209.322 59.964 % 06JUN22XF 53908.31944 8337.448 23.086 8243.604 93.844 % 06JUN22XF 53908.33333 8318.813 21.207 8242.682 76.131 % 06JUN22XF 53908.34722 8313.709 19.008 8247.143 66.566 % 06JUN22XF 53908.36111 8312.127 22.722 8249.615 62.512 % 06JUN22XF 53908.37500 8300.260 24.102 8233.392 66.868 % 06JUN22XF 53908.38889 8330.863 24.497 8246.401 84.462 % 06JUN22XF 53908.40278 8289.094 23.700 8210.871 78.223 % 06JUN22XF 53908.41667 8368.382 24.654 8272.283 96.099 % 06JUN22XF 53908.43056 8373.978 24.644 8230.218 143.760 % 06JUN22XF 53908.44444 8370.361 26.529 8219.963 150.398 % 06JUN22XF 53908.45833 8396.751 27.184 8247.538 149.213 % 06JUN22XF 53908.47222 8400.318 27.151 8243.519 156.799 % 06JUN22XF 53908.48611 8383.958 26.018 8237.599 146.359 % 06JUN22XF 53908.50000 8348.232 26.722 8238.232 110.000 % 06JUN22XF 53908.51389 8354.931 26.588 8225.316 129.615 % 06JUN22XF 53908.52778 8346.360 26.132 8230.982 115.378 % 06JUN22XF 53908.54167 8305.108 24.269 8214.371 90.737 % 06JUN22XF 53908.55556 8283.966 22.470 8208.911 75.055 % 06JUN22XF 53908.56944 8376.300 20.878 8298.139 78.161 % 06JUN22XF 53908.58333 8244.627 19.365 8132.006 112.621 % 06JUN22XF 53908.59722 8110.489 17.216 7984.760 125.729 % 06JUN22XF 53908.61111 8229.447 19.941 8207.313 22.134 % 06JUN22XF 53908.62500 8241.059 22.810 8202.716 38.343 % 06JUN22XF 53908.63889 8257.612 24.648 8208.291 49.321 % 06JUN22XF 53908.65278 8268.926 24.541 8205.088 63.838 % 06JUN22XF 53908.66667 8239.092 25.375 8187.083 52.009 % 06JUN22XF 53908.68056 8179.040 24.549 8138.124 40.916 % 06JUN22XF 53908.69444 8268.395 22.392 8197.216 71.179 % 06JUN22XF 53908.70833 8269.101 20.515 8207.350 61.751 % 06JUN22XF 53908.72222 8241.661 19.888 8171.720 69.941 % 06JUN22XF 53908.73611 8274.456 18.504 8190.527 83.929 % 06JUN22XF 53908.75000 8274.111 17.904 8179.712 94.399 % 06JUN22XF 53908.76389 8269.019 19.947 8172.880 96.139 % 06JUN22XF 53908.77778 8354.588 20.213 8236.774 117.814 % 06JUN22XF 53908.79167 8364.205 21.717 8246.688 117.517 % 06JUN22XF 53908.80556 8369.274 23.598 8189.936 179.338 % 06JUN22XF 53908.81944 8448.229 23.221 8204.328 243.901 % 06JUN22XF 53908.83333 8419.020 26.401 8151.566 267.454 % 06JUN22XF 53908.84722 8499.471 27.409 8198.491 300.980 % 06JUN22XF 53908.86111 8548.838 28.291 8198.045 350.793 % 06JUN22XF 53908.87500 8538.660 29.352 8186.442 352.218 % 06JUN22XF 53908.88889 8575.191 29.217 8203.292 371.899 % 06JUN22XF 53908.90278 8606.403 28.984 8214.682 391.721 % 06JUN22XF 53908.91667 8581.206 28.080 8206.676 374.530 % 06JUN22XF 53908.93056 8557.436 26.064 8193.143 364.293 % 06JUN22XF 53908.94444 8599.263 25.497 8214.053 385.210 % 06JUN22XF 53908.95833 8577.195 22.624 8198.877 378.318 % 06JUN22XF 53908.97222 8557.100 18.960 8235.488 321.612 % 06JUN22XF 53908.98611 8510.719 18.943 8194.837 315.882 % 06JUN22XF 53909.00000 8570.017 20.749 8234.997 335.020 % 06JUN22XF 53909.01389 8541.807 24.497 8211.353 330.454 % 06JUN22XF 53909.02778 8527.097 25.744 8235.858 291.239 % 06JUN22XF 53909.04167 8518.591 27.420 8233.303 285.288 % 06JUN22XF 53909.05556 8548.040 28.706 8257.058 290.982 % 06JUN22XF 53909.06944 8549.514 28.707 8290.692 258.822 % 06JUN22XF 53909.08333 8465.148 60.954 8441.103 24.045 % 06JUN23XF 53909.09722 8440.740 58.631 8416.695 24.045 % 06JUN23XF 53909.11111 8416.333 56.213 8392.288 24.045 % 06JUN23XF 53909.12500 8391.926 53.685 8367.881 24.045 % 06JUN23XF 53909.13889 8367.519 51.032 8343.474 24.045 % 06JUN23XF 53909.15278 8343.111 48.234 8319.066 24.045 % 06JUN23XF 53909.16667 8318.704 45.263 8294.659 24.045 % 06JUN23XF 53909.18056 8294.297 42.083 8270.252 24.045 % 06JUN23XF 53909.19444 8269.893 38.642 8245.848 24.045 % 06JUN23XF 53909.20833 8287.192 35.521 8236.384 50.808 % 06JUN23XF 53909.22222 8298.817 33.041 8237.452 61.365 % 06JUN23XF 53909.23611 8322.173 29.572 8230.588 91.585 % 06JUN23XF 53909.25000 8210.236 28.963 8186.690 23.546 % 06JUN23XF 53909.26389 8251.144 27.690 8209.991 41.153 % 06JUN23XF 53909.27778 8228.376 25.659 8232.469 -4.093 % 06JUN23XF 53909.29167 8234.461 27.177 8220.746 13.715 % 06JUN23XF 53909.30556 8234.261 26.750 8234.580 -0.319 % 06JUN23XF 53909.31944 8204.178 24.569 8208.594 -4.416 % 06JUN23XF 53909.33333 8292.348 21.199 8200.901 91.447 % 06JUN23XF 53909.34722 8277.306 22.482 8210.003 67.303 % 06JUN23XF 53909.36111 8272.163 24.867 8225.678 46.485 % 06JUN23XF 53909.37500 8293.620 25.609 8238.602 55.018 % 06JUN23XF 53909.38889 8210.287 25.260 8223.975 -13.688 % 06JUN23XF 53909.40278 8184.901 22.853 8218.405 -33.504 % 06JUN23XF 53909.41667 8163.894 23.770 8196.949 -33.055 % 06JUN23XF 53909.43056 8084.352 24.544 8150.551 -66.199 % 06JUN23XF 53909.44444 8147.394 26.532 8198.451 -51.057 % 06JUN23XF 53909.45833 8159.476 27.472 8196.144 -36.668 % 06JUN23XF 53909.47222 8165.394 27.225 8194.031 -28.637 % 06JUN23XF 53909.48611 8217.938 27.378 8196.951 20.987 % 06JUN23XF 53909.50000 8189.962 26.017 8157.251 32.711 % 06JUN23XF 53909.51389 8223.236 26.339 8198.305 24.931 % 06JUN23XF 53909.52778 8223.342 24.647 8206.173 17.169 % 06JUN23XF 53909.54167 8138.146 23.681 8149.273 -11.127 % 06JUN23XF 53909.55556 8047.732 23.054 8103.678 -55.946 % 06JUN23XF 53909.56944 8168.571 21.826 8186.865 -18.294 % 06JUN23XF 53909.58333 8174.717 22.923 8158.631 16.086 % 06JUN23XF 53909.59722 8126.667 22.726 8096.838 29.829 % 06JUN23XF 53909.61111 8245.264 28.319 8178.781 66.483 % 06JUN23XF 53909.62500 8262.788 29.517 8179.300 83.488 % 06JUN23XF 53909.63889 8255.938 29.345 8170.740 85.198 % 06JUN23XF 53909.65278 8280.829 29.423 8158.229 122.600 % 06JUN23XF 53909.66667 8297.623 31.413 8171.719 125.904 % 06JUN23XF 53909.68056 8285.846 31.286 8167.543 118.303 % 06JUN23XF 53909.69444 8272.075 30.983 8168.356 103.719 % 06JUN23XF 53909.70833 8241.230 30.814 8168.888 72.342 % 06JUN23XF 53909.72222 8205.355 29.368 8154.580 50.775 % 06JUN23XF 53909.73611 8176.967 27.975 8151.917 25.050 % 06JUN23XF 53909.75000 8166.115 26.593 8149.512 16.603 % 06JUN23XF 53909.76389 8174.981 24.374 8134.787 40.194 % 06JUN23XF 53909.77778 8196.178 20.501 8165.003 31.175 % 06JUN23XF 53909.79167 8176.684 22.802 8163.231 13.453 % 06JUN23XF 53909.80556 8295.156 23.540 8167.190 127.966 % 06JUN23XF 53909.81944 8312.804 24.996 8167.336 145.468 % 06JUN23XF 53909.83333 8269.824 24.137 8143.829 125.995 % 06JUN23XF 53909.84722 8235.583 27.597 8168.193 67.390 % 06JUN23XF 53909.86111 8176.541 28.483 8140.674 35.867 % 06JUN23XF 53909.87500 8181.796 29.905 8150.039 31.757 % 06JUN23XF 53909.88889 8219.512 29.859 8164.456 55.056 % 06JUN23XF 53909.90278 8221.822 30.267 8156.665 65.157 % 06JUN23XF 53909.91667 8217.983 29.640 8158.985 58.998 % 06JUN23XF 53909.93056 8263.860 27.153 8160.841 103.019 % 06JUN23XF 53909.94444 8236.880 26.155 8121.912 114.968 % 06JUN23XF 53909.95833 8249.129 24.024 8112.634 136.495 % 06JUN23XF 53909.97222 8300.418 21.782 8150.491 149.927 % 06JUN23XF 53909.98611 8309.698 24.403 8183.836 125.862 % 06JUN23XF 53910.00000 8211.499 25.067 8106.505 104.994 % 06JUN23XF 53910.01389 8294.315 27.798 8174.013 120.302 % 06JUN23XF 53910.02778 8262.870 27.595 8163.775 99.095 % 06JUN23XF 53910.04167 8215.220 29.495 8159.208 56.012 % 06JUN23XF 53910.05556 8223.192 29.874 8163.330 59.862 % 06JUN23XF 53910.06944 8209.105 29.016 8164.619 44.486 % 06JUN23XF 53910.08333 8199.425 32.431 8149.910 49.515 % 06JUN23XF 53880.08333 8133.470 26.728 8084.837 48.633 % 06MAY25XF 53880.09722 7839.612 25.119 7777.712 61.900 % 06MAY25XF 53880.11111 7894.082 24.241 7826.665 67.417 % 06MAY25XF 53880.12500 7964.089 21.794 7852.071 112.018 % 06MAY25XF 53880.13889 7981.157 21.921 7832.551 148.606 % 06MAY25XF 53880.15278 7976.912 24.841 7834.954 141.958 % 06MAY25XF 53880.16667 7976.564 26.032 7833.625 142.939 % 06MAY25XF 53880.18056 7961.076 26.217 7827.719 133.357 % 06MAY25XF 53880.19444 7964.077 25.559 7839.876 124.201 % 06MAY25XF 53880.20833 7907.378 24.078 7821.391 85.987 % 06MAY25XF 53880.22222 7889.550 24.989 7794.169 95.381 % 06MAY25XF 53880.23611 7926.792 25.201 7849.925 76.867 % 06MAY25XF 53880.25000 7888.687 24.040 7832.843 55.844 % 06MAY25XF 53880.26389 7840.360 21.275 7783.727 56.633 % 06MAY25XF 53880.27778 7919.693 21.929 7849.470 70.223 % 06MAY25XF 53880.29167 7864.834 21.368 7826.789 38.045 % 06MAY25XF 53880.30556 7902.311 21.246 7856.079 46.232 % 06MAY25XF 53880.31944 7918.357 21.007 7847.717 70.640 % 06MAY25XF 53880.33333 7904.890 18.115 7802.845 102.045 % 06MAY25XF 53880.34722 7879.384 20.352 7815.883 63.501 % 06MAY25XF 53880.36111 7904.098 20.146 7858.188 45.910 % 06MAY25XF 53880.37500 7899.580 21.158 7864.222 35.358 % 06MAY25XF 53880.38889 7887.129 20.591 7856.100 31.029 % 06MAY25XF 53880.40278 7879.970 18.375 7824.299 55.671 % 06MAY25XF 53880.41667 7968.055 20.616 7866.080 101.975 % 06MAY25XF 53880.43056 7914.223 21.232 7843.038 71.185 % 06MAY25XF 53880.44444 7980.237 23.048 7880.652 99.585 % 06MAY25XF 53880.45833 7942.869 23.173 7833.203 109.666 % 06MAY25XF 53880.47222 8051.039 22.734 7884.013 167.026 % 06MAY25XF 53880.48611 7946.626 21.107 7791.326 155.300 % 06MAY25XF 53880.50000 8088.643 21.784 7940.837 147.806 % 06MAY25XF 53880.51389 8022.083 24.207 7883.316 138.767 % 06MAY25XF 53880.52778 8002.777 25.292 7867.955 134.822 % 06MAY25XF 53880.54167 8012.884 25.992 7880.337 132.547 % 06MAY25XF 53880.55556 8049.034 26.055 7938.926 110.108 % 06MAY25XF 53880.56944 8063.490 24.911 7964.990 98.500 % 06MAY25XF 53880.58333 7998.989 21.700 7912.097 86.892 % 06MAY25XF 53880.59722 7949.818 19.962 7867.875 81.943 % 06MAY25XF 53880.61111 7959.041 20.685 7911.949 47.092 % 06MAY25XF 53880.62500 7944.235 21.243 7924.758 19.477 % 06MAY25XF 53880.63889 7890.301 19.892 7901.506 -11.205 % 06MAY25XF 53880.65278 7880.227 18.523 7900.379 -20.152 % 06MAY25XF 53880.66667 7873.600 14.385 7916.046 -42.446 % 06MAY25XF 53880.68056 7914.393 16.326 7918.361 -3.968 % 06MAY25XF 53880.69444 7920.874 19.534 7930.683 -9.809 % 06MAY25XF 53880.70833 7930.788 19.697 7942.492 -11.704 % 06MAY25XF 53880.72222 7954.127 21.858 7951.444 2.683 % 06MAY25XF 53880.73611 7963.900 22.867 7948.612 15.288 % 06MAY25XF 53880.75000 7979.913 22.724 7970.777 9.136 % 06MAY25XF 53880.76389 8050.582 21.823 7975.645 74.937 % 06MAY25XF 53880.77778 8071.495 20.067 7983.905 87.590 % 06MAY25XF 53880.79167 8061.949 21.590 7991.297 70.652 % 06MAY25XF 53880.80556 8062.553 21.480 7997.632 64.921 % 06MAY25XF 53880.81944 8093.910 19.879 8019.126 74.784 % 06MAY25XF 53880.83333 8103.913 15.412 8042.846 61.067 % 06MAY25XF 53880.84722 8279.142 15.273 8026.122 253.020 % 06MAY25XF 53880.86111 8113.474 15.580 7960.835 152.639 % 06MAY25XF 53880.87500 8134.871 14.149 8027.266 107.605 % 06MAY25XF 53880.88889 8089.391 16.374 7990.290 99.101 % 06MAY25XF 53880.90278 8158.616 15.878 8048.843 109.773 % 06MAY25XF 53880.91667 8140.053 18.220 8054.604 85.449 % 06MAY25XF 53880.93056 8107.309 21.527 8059.743 47.566 % 06MAY25XF 53880.94444 8148.299 23.636 8069.607 78.692 % 06MAY25XF 53880.95833 8181.151 25.294 8083.376 97.775 % 06MAY25XF 53880.97222 8169.387 26.711 8072.114 97.273 % 06MAY25XF 53880.98611 8183.059 26.770 8076.984 106.075 % 06MAY25XF 53881.00000 8345.809 27.278 8087.916 257.893 % 06MAY25XF 53881.01389 8302.656 26.657 8102.093 200.563 % 06MAY25XF 53881.02778 8275.967 25.225 8072.643 203.324 % 06MAY25XF 53881.04167 8296.183 27.790 8110.294 185.889 % 06MAY25XF 53881.05556 8298.070 29.323 8124.263 173.807 % 06MAY25XF 53881.06944 8217.288 28.141 8064.952 152.336 % 06MAY25XF 53881.08333 8233.878 31.436 8102.131 131.747 % 06MAY25XF 54048.08333 8163.760 24.435 8049.903 113.857 % 06NOV09XF 54048.09722 8114.223 20.689 7992.715 121.508 % 06NOV09XF 54048.11111 8208.311 20.926 8063.573 144.738 % 06NOV09XF 54048.12500 8201.312 18.558 8069.048 132.264 % 06NOV09XF 54048.13889 8108.026 19.840 8024.798 83.228 % 06NOV09XF 54048.15278 8179.011 20.236 8085.417 93.594 % 06NOV09XF 54048.16667 8105.947 19.951 8018.309 87.638 % 06NOV09XF 54048.18056 8177.432 20.714 8095.338 82.094 % 06NOV09XF 54048.19444 8234.915 18.548 8103.966 130.949 % 06NOV09XF 54048.20833 8163.676 18.201 8053.885 109.791 % 06NOV09XF 54048.22222 8131.230 20.436 8060.221 71.009 % 06NOV09XF 54048.23611 8186.855 23.356 8147.111 39.744 % 06NOV09XF 54048.25000 8109.068 24.129 8100.811 8.257 % 06NOV09XF 54048.26389 8066.265 24.449 8157.776 -91.511 % 06NOV09XF 54048.27778 8096.471 25.677 8160.519 -64.048 % 06NOV09XF 54048.29167 8113.701 25.431 8156.500 -42.799 % 06NOV09XF 54048.30556 8093.754 26.337 8166.813 -73.059 % 06NOV09XF 54048.31944 8127.829 27.189 8173.097 -45.268 % 06NOV09XF 54048.33333 8164.785 27.044 8181.821 -17.036 % 06NOV09XF 54048.34722 8177.574 26.060 8177.232 0.342 % 06NOV09XF 54048.36111 8158.966 24.245 8181.879 -22.913 % 06NOV09XF 54048.37500 8161.217 22.189 8173.559 -12.342 % 06NOV09XF 54048.38889 8161.881 19.547 8155.575 6.306 % 06NOV09XF 54048.40278 8154.944 18.799 8145.496 9.448 % 06NOV09XF 54048.41667 8172.896 17.323 8149.470 23.426 % 06NOV09XF 54048.43056 8133.346 20.293 8135.295 -1.949 % 06NOV09XF 54048.44444 8146.449 22.498 8161.534 -15.085 % 06NOV09XF 54048.45833 8147.388 22.711 8176.582 -29.194 % 06NOV09XF 54048.47222 8103.750 21.954 8134.038 -30.288 % 06NOV09XF 54048.48611 8141.237 24.177 8149.538 -8.301 % 06NOV09XF 54048.50000 8103.041 24.698 8108.479 -5.438 % 06NOV09XF 54048.51389 8107.705 24.824 8113.968 -6.263 % 06NOV09XF 54048.52778 8017.382 23.866 8041.894 -24.512 % 06NOV09XF 54048.54167 8067.022 22.655 8096.955 -29.933 % 06NOV09XF 54048.55556 8038.300 23.085 8081.403 -43.103 % 06NOV09XF 54048.56944 7981.351 22.830 8028.092 -46.741 % 06NOV09XF 54048.58333 8024.189 20.787 8073.232 -49.043 % 06NOV09XF 54048.59722 7911.736 16.688 7946.248 -34.512 % 06NOV09XF 54048.61111 7968.819 13.260 8044.053 -75.234 % 06NOV09XF 54048.62500 8049.672 17.253 8018.108 31.564 % 06NOV09XF 54048.63889 8040.812 20.386 7993.512 47.300 % 06NOV09XF 54048.65278 8030.963 21.808 7967.227 63.736 % 06NOV09XF 54048.66667 8061.229 22.021 7988.665 72.564 % 06NOV09XF 54048.68056 8089.638 19.897 7933.753 155.885 % 06NOV09XF 54048.69444 8153.810 23.580 7984.432 169.378 % 06NOV09XF 54048.70833 8124.345 25.829 7971.629 152.716 % 06NOV09XF 54048.72222 8098.861 26.956 7968.325 130.536 % 06NOV09XF 54048.73611 8074.979 27.410 7949.659 125.320 % 06NOV09XF 54048.75000 8079.656 26.927 7953.598 126.058 % 06NOV09XF 54048.76389 8005.737 28.815 7860.729 145.008 % 06NOV09XF 54048.77778 8074.771 29.384 7930.610 144.161 % 06NOV09XF 54048.79167 8064.036 29.333 7928.152 135.884 % 06NOV09XF 54048.80556 8076.974 29.537 7924.246 152.728 % 06NOV09XF 54048.81944 8069.170 28.864 7933.958 135.212 % 06NOV09XF 54048.83333 8040.057 27.426 7911.520 128.537 % 06NOV09XF 54048.84722 8036.618 24.716 7914.843 121.775 % 06NOV09XF 54048.86111 7915.577 24.283 7868.320 47.257 % 06NOV09XF 54048.87500 7934.510 23.570 7900.832 33.678 % 06NOV09XF 54048.88889 7931.553 20.964 7890.632 40.921 % 06NOV09XF 54048.90278 7989.093 23.051 7929.114 59.979 % 06NOV09XF 54048.91667 8023.256 22.497 7919.375 103.881 % 06NOV09XF 54048.93056 7968.151 21.136 7913.592 54.559 % 06NOV09XF 54048.94444 7985.654 22.924 7903.307 82.347 % 06NOV09XF 54048.95833 8001.350 23.731 7920.565 80.785 % 06NOV09XF 54048.97222 7914.113 23.259 7872.086 42.027 % 06NOV09XF 54048.98611 7961.147 23.364 7925.885 35.262 % 06NOV09XF 54049.00000 7871.628 21.585 7862.222 9.406 % 06NOV09XF 54049.01389 7928.061 21.133 7954.283 -26.222 % 06NOV09XF 54049.02778 7850.479 22.118 7886.388 -35.909 % 06NOV09XF 54049.04167 7858.530 23.176 7904.213 -45.683 % 06NOV09XF 54049.05556 7821.612 23.689 7867.300 -45.688 % 06NOV09XF 54049.06944 7890.360 27.216 7924.461 -34.101 % 06NOV09XF 54020.25000 7691.141 27.222 7844.773 -153.632 % 06OCT12XF 54020.26389 7616.877 24.522 7754.775 -137.898 % 06OCT12XF 54020.27778 7626.082 23.985 7797.095 -171.013 % 06OCT12XF 54020.29167 7701.888 24.416 7814.280 -112.392 % 06OCT12XF 54020.30556 7671.434 21.682 7735.582 -64.148 % 06OCT12XF 54020.31944 7754.602 21.036 7809.164 -54.562 % 06OCT12XF 54020.33333 7795.469 22.112 7849.988 -54.519 % 06OCT12XF 54020.34722 7798.287 19.945 7846.258 -47.971 % 06OCT12XF 54020.36111 7754.537 22.757 7772.998 -18.461 % 06OCT12XF 54020.37500 7836.819 24.732 7857.680 -20.861 % 06OCT12XF 54020.38889 7833.956 26.644 7839.513 -5.557 % 06OCT12XF 54020.40278 7833.897 27.649 7855.660 -21.763 % 06OCT12XF 54020.41667 7828.444 28.334 7847.484 -19.040 % 06OCT12XF 54020.43056 7831.057 28.087 7844.664 -13.607 % 06OCT12XF 54020.44444 7815.102 27.352 7844.981 -29.879 % 06OCT12XF 54020.45833 7767.170 26.146 7783.912 -16.742 % 06OCT12XF 54020.47222 7849.200 26.103 7847.304 1.896 % 06OCT12XF 54020.48611 7707.391 25.193 7754.581 -47.190 % 06OCT12XF 54020.50000 7766.568 24.162 7815.497 -48.929 % 06OCT12XF 54020.51389 7842.165 22.330 7863.745 -21.580 % 06OCT12XF 54020.52778 7788.827 20.326 7832.908 -44.081 % 06OCT12XF 54020.54167 7825.467 18.608 7869.871 -44.404 % 06OCT12XF 54020.55556 7848.599 21.495 7887.921 -39.322 % 06OCT12XF 54020.56944 7861.634 23.962 7863.189 -1.555 % 06OCT12XF 54020.58333 7875.734 25.902 7875.230 0.504 % 06OCT12XF 54020.59722 7900.621 26.553 7864.143 36.478 % 06OCT12XF 54020.61111 7980.575 26.185 7874.147 106.428 % 06OCT12XF 54020.62500 7977.706 26.121 7886.431 91.275 % 06OCT12XF 54020.63889 7933.073 24.653 7882.256 50.817 % 06OCT12XF 54020.65278 7897.816 22.117 7834.714 63.102 % 06OCT12XF 54020.66667 7948.810 22.282 7892.668 56.142 % 06OCT12XF 54020.68056 7946.289 23.806 7884.575 61.714 % 06OCT12XF 54020.69444 7973.520 23.567 7899.580 73.940 % 06OCT12XF 54020.70833 7986.593 22.268 7870.687 115.906 % 06OCT12XF 54020.72222 8008.491 23.302 7886.827 121.664 % 06OCT12XF 54020.73611 7971.202 24.710 7864.743 106.459 % 06OCT12XF 54020.75000 8032.539 24.388 7874.125 158.414 % 06OCT12XF 54020.76389 8037.743 27.118 7908.248 129.495 % 06OCT12XF 54020.77778 8070.437 29.384 7914.664 155.773 % 06OCT12XF 54020.79167 8077.418 30.872 7921.807 155.611 % 06OCT12XF 54020.80556 8087.464 31.718 7923.127 164.337 % 06OCT12XF 54020.81944 8083.286 31.965 7919.380 163.906 % 06OCT12XF 54020.83333 8089.223 31.621 7922.793 166.430 % 06OCT12XF 54020.84722 8006.517 32.420 7877.896 128.621 % 06OCT12XF 54020.86111 8035.730 32.635 7918.197 117.533 % 06OCT12XF 54020.87500 8037.840 33.030 7923.851 113.989 % 06OCT12XF 54020.88889 7977.953 32.621 7902.421 75.532 % 06OCT12XF 54020.90278 7989.894 32.233 7914.743 75.151 % 06OCT12XF 54020.91667 7795.947 31.344 7724.528 71.419 % 06OCT12XF 54020.93056 7931.328 29.421 7901.756 29.572 % 06OCT12XF 54020.94444 7917.668 28.911 7899.333 18.335 % 06OCT12XF 54020.95833 7911.689 27.713 7894.152 17.537 % 06OCT12XF 54020.97222 7950.056 26.785 7929.073 20.983 % 06OCT12XF 54020.98611 7895.383 25.375 7887.336 8.047 % 06OCT12XF 54021.00000 7927.552 23.284 7890.214 37.338 % 06OCT12XF 54021.01389 7915.378 21.409 7898.472 16.906 % 06OCT12XF 54021.02778 7863.091 18.978 7891.044 -27.953 % 06OCT12XF 54021.04167 7860.043 20.659 7904.245 -44.202 % 06OCT12XF 54021.05556 7852.054 22.530 7892.516 -40.462 % 06OCT12XF 54021.06944 7862.765 23.812 7887.975 -25.210 % 06OCT12XF 54021.08333 7845.417 23.107 7842.498 2.919 % 06OCT12XF 54021.09722 7862.628 21.064 7856.516 6.112 % 06OCT12XF 54021.11111 7799.137 18.624 7772.841 26.296 % 06OCT12XF 54021.12500 7849.536 22.821 7850.292 -0.756 % 06OCT12XF 54021.13889 7827.651 24.840 7797.599 30.052 % 06OCT12XF 54021.15278 7819.480 26.809 7803.766 15.714 % 06OCT12XF 54021.16667 7889.132 28.021 7872.625 16.507 % 06OCT12XF 54021.18056 7880.936 29.101 7855.568 25.368 % 06OCT12XF 54021.19444 7863.907 30.730 7843.376 20.531 % 06OCT12XF 54021.20833 7844.515 32.128 7826.257 18.258 % 06OCT12XF 54021.22222 7835.550 33.865 7831.379 4.171 % 06OCT12XF 54021.23611 7779.955 35.702 7800.667 -20.712 % 06OCT12XF 54021.25000 7720.557 38.940 7737.348 -16.791 % 06OCT12XF 53992.08333 8131.579 40.701 8099.940 31.639 % 06SEP14XF 53992.09722 8061.698 36.780 7984.722 76.976 % 06SEP14XF 53992.11111 8057.655 34.741 7994.008 63.647 % 06SEP14XF 53992.12500 8009.943 32.442 7913.616 96.327 % 06SEP14XF 53992.13889 8093.069 31.333 7995.311 97.758 % 06SEP14XF 53992.15278 8098.169 29.868 8004.425 93.744 % 06SEP14XF 53992.16667 8112.533 27.311 8003.337 109.196 % 06SEP14XF 53992.18056 8100.024 24.481 7973.175 126.849 % 06SEP14XF 53992.19444 8045.216 27.375 7916.496 128.720 % 06SEP14XF 53992.20833 8112.986 27.756 7996.796 116.190 % 06SEP14XF 53992.22222 8080.518 26.014 7971.385 109.133 % 06SEP14XF 53992.23611 8142.730 26.743 8002.673 140.057 % 06SEP14XF 53992.25000 8142.063 25.548 7986.082 155.981 % 06SEP14XF 53992.26389 8046.106 26.102 7941.572 104.534 % 06SEP14XF 53992.27778 8069.615 26.077 7996.842 72.773 % 06SEP14XF 53992.29167 8108.706 27.406 8000.983 107.723 % 06SEP14XF 53992.30556 8064.355 26.064 7965.011 99.344 % 06SEP14XF 53992.31944 8041.226 27.272 7918.961 122.265 % 06SEP14XF 53992.33333 8163.438 27.563 8034.366 129.072 % 06SEP14XF 53992.34722 8151.156 25.418 7983.849 167.307 % 06SEP14XF 53992.36111 8039.039 26.435 7919.520 119.519 % 06SEP14XF 53992.37500 8121.754 27.901 8015.825 105.929 % 06SEP14XF 53992.38889 7988.069 28.463 7878.016 110.053 % 06SEP14XF 53992.40278 8145.618 27.141 8017.846 127.772 % 06SEP14XF 53992.41667 8147.038 29.660 8021.032 126.006 % 06SEP14XF 53992.43056 8128.370 31.012 8005.692 122.678 % 06SEP14XF 53992.44444 8161.623 32.111 8031.469 130.154 % 06SEP14XF 53992.45833 8168.532 32.357 8038.489 130.043 % 06SEP14XF 53992.47222 8165.202 32.329 8026.588 138.614 % 06SEP14XF 53992.48611 8177.128 31.460 8042.275 134.853 % 06SEP14XF 53992.50000 8203.922 30.184 8027.953 175.969 % 06SEP14XF 53992.51389 8266.164 30.553 8043.177 222.987 % 06SEP14XF 53992.52778 8254.300 29.408 8058.986 195.314 % 06SEP14XF 53992.54167 8250.177 27.815 8019.572 230.605 % 06SEP14XF 53992.55556 8215.120 27.520 7948.858 266.262 % 06SEP14XF 53992.56944 8247.811 25.475 8009.909 237.902 % 06SEP14XF 53992.58333 8040.598 26.971 8018.561 22.037 % 06SEP14XF 53992.59722 7894.301 27.018 7949.951 -55.650 % 06SEP14XF 53992.61111 8952.397 28.055 8059.314 893.083 % 06SEP14XF 53992.62500 8322.818 28.049 7983.341 339.477 % 06SEP14XF 53992.63889 8310.721 30.424 8004.405 306.316 % 06SEP14XF 53992.65278 8410.193 31.514 8070.454 339.739 % 06SEP14XF 53992.66667 8349.008 32.708 8039.975 309.033 % 06SEP14XF 53992.68056 8265.766 33.740 8050.395 215.371 % 06SEP14XF 53992.69444 8151.946 34.208 8071.414 80.532 % 06SEP14XF 53992.70833 8084.356 34.077 8065.217 19.139 % 06SEP14XF 53992.72222 8122.584 32.314 8092.294 30.290 % 06SEP14XF 53992.73611 8065.634 32.533 8090.305 -24.671 % 06SEP14XF 53992.75000 8012.301 32.282 8069.543 -57.242 % 06SEP14XF 53992.76389 7914.663 31.413 8001.976 -87.313 % 06SEP14XF 53992.77778 7908.169 28.806 7988.898 -80.729 % 06SEP14XF 53992.79167 8007.923 31.409 8096.280 -88.357 % 06SEP14XF 53992.80556 8128.229 32.918 8228.826 -100.597 % 06SEP14XF 53992.81944 7953.767 33.417 8067.629 -113.862 % 06SEP14XF 53992.83333 8008.774 31.766 8121.909 -113.135 % 06SEP14XF 53992.84722 8027.915 33.782 8141.637 -113.722 % 06SEP14XF 53992.86111 7967.566 34.864 8084.102 -116.536 % 06SEP14XF 53992.87500 7974.639 35.496 8092.522 -117.883 % 06SEP14XF 53992.88889 7977.665 35.714 8101.018 -123.353 % 06SEP14XF 53992.90278 7954.076 35.475 8090.022 -135.946 % 06SEP14XF 53992.91667 7973.662 34.921 8105.432 -131.770 % 06SEP14XF 53992.93056 7927.905 33.935 8070.125 -142.220 % 06SEP14XF 53992.94444 7931.674 33.703 8085.029 -153.355 % 06SEP14XF 53992.95833 7955.990 32.492 8096.061 -140.071 % 06SEP14XF 53992.97222 7954.669 30.750 8097.617 -142.948 % 06SEP14XF 53992.98611 7952.841 28.209 8093.836 -140.995 % 06SEP14XF 53993.00000 7887.318 25.259 8038.357 -151.039 % 06SEP14XF 53993.01389 7927.754 24.192 8081.612 -153.858 % 06SEP14XF 53993.02778 7851.006 29.741 7979.601 -128.595 % 06SEP14XF 53993.04167 7971.810 31.463 8081.727 -109.917 % 06SEP14XF 53993.05556 7909.264 31.895 8011.543 -102.279 % 06SEP14XF 53993.06944 8036.633 34.767 8040.881 -4.248 % 06SEP14XF 53993.08333 7834.680 34.594 7828.334 6.346 % 06SEP14XF 54335.08333 8076.759 21.177 8152.636 -75.877 % 07AUG23XF 54335.09722 7927.947 22.774 8084.945 -156.998 % 07AUG23XF 54335.11111 8009.710 24.625 8174.178 -164.468 % 07AUG23XF 54335.12500 7951.827 24.189 8123.847 -172.020 % 07AUG23XF 54335.13889 7969.441 22.533 8152.304 -182.863 % 07AUG23XF 54335.15278 7857.861 22.422 8131.888 -274.027 % 07AUG23XF 54335.16667 7897.198 24.706 8190.899 -293.701 % 07AUG23XF 54335.18056 7947.602 25.315 8198.818 -251.216 % 07AUG23XF 54335.19444 7901.148 25.482 8126.755 -225.607 % 07AUG23XF 54335.20833 7990.688 23.784 8208.722 -218.034 % 07AUG23XF 54335.22222 7979.117 24.786 8202.043 -222.926 % 07AUG23XF 54335.23611 8005.216 24.926 8191.811 -186.595 % 07AUG23XF 54335.25000 8038.164 25.202 8184.798 -146.634 % 07AUG23XF 54335.26389 8063.897 26.257 8208.511 -144.614 % 07AUG23XF 54335.27778 8055.429 26.326 8182.916 -127.487 % 07AUG23XF 54335.29167 8096.320 25.800 8215.810 -119.490 % 07AUG23XF 54335.30556 8133.570 24.247 8257.667 -124.097 % 07AUG23XF 54335.31944 8071.690 24.441 8204.368 -132.678 % 07AUG23XF 54335.33333 8127.385 23.779 8221.158 -93.773 % 07AUG23XF 54335.34722 8139.629 20.748 8183.692 -44.063 % 07AUG23XF 54335.36111 8183.805 20.534 8199.888 -16.083 % 07AUG23XF 54335.37500 8237.838 18.637 8209.044 28.794 % 07AUG23XF 54335.38889 8253.635 18.158 8221.426 32.209 % 07AUG23XF 54335.40278 8168.637 16.093 8126.485 42.152 % 07AUG23XF 54335.41667 8271.042 18.776 8215.687 55.355 % 07AUG23XF 54335.43056 8207.313 18.871 8173.305 34.008 % 07AUG23XF 54335.44444 8189.601 20.134 8143.600 46.001 % 07AUG23XF 54335.45833 8248.635 20.147 8206.870 41.765 % 07AUG23XF 54335.47222 8177.733 21.354 8199.596 -21.863 % 07AUG23XF 54335.48611 8221.970 21.541 8228.788 -6.818 % 07AUG23XF 54335.50000 8143.576 22.035 8192.096 -48.520 % 07AUG23XF 54335.51389 8122.772 21.685 8182.481 -59.709 % 07AUG23XF 54335.52778 8098.903 20.601 8162.462 -63.559 % 07AUG23XF 54335.54167 8099.255 19.653 8166.664 -67.409 % 07AUG23XF 54335.55556 8042.702 19.700 8132.236 -89.534 % 07AUG23XF 54335.56944 8134.890 18.663 8159.015 -24.125 % 07AUG23XF 54335.58333 8107.123 18.917 8127.082 -19.959 % 07AUG23XF 54335.59722 8066.809 19.322 8075.909 -9.100 % 07AUG23XF 54335.61111 8125.779 20.238 8140.931 -15.152 % 07AUG23XF 54335.62500 7969.362 18.455 8001.049 -31.687 % 07AUG23XF 54335.63889 8055.942 19.944 8092.128 -36.186 % 07AUG23XF 54335.65278 8034.372 18.820 8112.524 -78.152 % 07AUG23XF 54335.66667 8014.333 21.588 8083.903 -69.570 % 07AUG23XF 54335.68056 8008.258 22.737 8084.183 -75.925 % 07AUG23XF 54335.69444 7972.646 23.798 8038.500 -65.854 % 07AUG23XF 54335.70833 8005.056 23.390 8067.604 -62.548 % 07AUG23XF 54335.72222 8012.100 22.064 8069.183 -57.083 % 07AUG23XF 54335.73611 7945.640 19.292 8028.045 -82.405 % 07AUG23XF 54335.75000 7955.327 15.817 8027.610 -72.283 % 07AUG23XF 54335.76389 7913.174 17.870 7915.870 -2.696 % 07AUG23XF 54335.77778 7977.936 17.335 7956.558 21.378 % 07AUG23XF 54335.79167 7953.213 18.300 7939.234 13.979 % 07AUG23XF 54335.80556 8017.799 20.564 7937.882 79.917 % 07AUG23XF 54335.81944 8047.990 22.435 7982.416 65.574 % 07AUG23XF 54335.83333 7965.181 23.908 7923.978 41.203 % 07AUG23XF 54335.84722 8020.332 24.220 7983.644 36.688 % 07AUG23XF 54335.86111 8037.865 24.640 8024.817 13.048 % 07AUG23XF 54335.87500 8035.310 21.045 8021.414 13.896 % 07AUG23XF 54335.88889 8047.809 23.070 8021.976 25.833 % 07AUG23XF 54335.90278 8067.362 25.056 8009.376 57.986 % 07AUG23XF 54335.91667 8041.228 25.784 7992.905 48.323 % 07AUG23XF 54335.93056 8096.015 26.544 8013.827 82.188 % 07AUG23XF 54335.94444 8104.050 26.752 8009.381 94.669 % 07AUG23XF 54335.95833 8159.515 25.396 8007.278 152.237 % 07AUG23XF 54335.97222 8220.643 23.712 8026.945 193.698 % 07AUG23XF 54335.98611 8181.078 21.904 8008.130 172.948 % 07AUG23XF 54336.00000 8123.302 20.911 7985.111 138.191 % 07AUG23XF 54336.01389 8113.034 18.444 8019.880 93.154 % 07AUG23XF 54336.02778 8075.576 21.178 7994.454 81.122 % 07AUG23XF 54336.04167 8057.306 21.583 7994.494 62.812 % 07AUG23XF 54336.05556 7981.219 21.484 7917.440 63.779 % 07AUG23XF 54336.06944 7972.570 24.188 7950.329 22.241 % 07AUG23XF 54336.08333 7889.845 28.334 7866.559 23.286 % 07AUG23XF 54300.08333 8003.688 28.701 8190.653 -186.965 % 07JUL19XF 54300.09722 7952.600 23.900 8146.713 -194.113 % 07JUL19XF 54300.11111 8020.236 21.184 8183.358 -163.122 % 07JUL19XF 54300.12500 8024.022 22.466 8180.666 -156.644 % 07JUL19XF 54300.13889 8038.490 23.547 8179.103 -140.613 % 07JUL19XF 54300.15278 8063.076 23.202 8189.898 -126.822 % 07JUL19XF 54300.16667 8040.171 21.469 8147.014 -106.843 % 07JUL19XF 54300.18056 8035.664 18.929 8161.769 -126.105 % 07JUL19XF 54300.19444 8054.161 16.515 8124.531 -70.370 % 07JUL19XF 54300.20833 8049.355 19.299 8198.676 -149.321 % 07JUL19XF 54300.22222 8093.339 18.685 8174.368 -81.029 % 07JUL19XF 54300.23611 8120.158 17.845 8181.982 -61.824 % 07JUL19XF 54300.25000 8112.650 18.032 8174.534 -61.884 % 07JUL19XF 54300.26389 8013.166 20.387 8185.689 -172.523 % 07JUL19XF 54300.27778 8013.101 21.577 8188.477 -175.376 % 07JUL19XF 54300.29167 8013.079 21.325 8209.645 -196.566 % 07JUL19XF 54300.30556 7986.245 19.422 8173.728 -187.483 % 07JUL19XF 54300.31944 8043.625 21.835 8219.092 -175.467 % 07JUL19XF 54300.33333 7972.399 21.057 8188.694 -216.295 % 07JUL19XF 54300.34722 7989.060 21.483 8204.799 -215.739 % 07JUL19XF 54300.36111 8043.984 22.485 8222.536 -178.552 % 07JUL19XF 54300.37500 8075.817 22.999 8225.243 -149.426 % 07JUL19XF 54300.38889 8132.421 22.168 8254.030 -121.609 % 07JUL19XF 54300.40278 8081.285 20.503 8206.252 -124.967 % 07JUL19XF 54300.41667 8172.562 20.960 8261.826 -89.264 % 07JUL19XF 54300.43056 8241.325 20.223 8317.514 -76.189 % 07JUL19XF 54300.44444 8261.132 18.189 8320.080 -58.948 % 07JUL19XF 54300.45833 8309.681 18.741 8353.126 -43.445 % 07JUL19XF 54300.47222 8302.407 16.411 8345.525 -43.118 % 07JUL19XF 54300.48611 8326.156 16.636 8357.775 -31.619 % 07JUL19XF 54300.50000 8365.068 13.936 8435.666 -70.598 % 07JUL19XF 54300.51389 8322.558 11.543 8406.896 -84.338 % 07JUL19XF 54300.52778 8288.049 9.514 8404.672 -116.623 % 07JUL19XF 54300.54167 8330.777 15.367 8432.462 -101.685 % 07JUL19XF 54300.55556 8353.039 18.145 8448.567 -95.528 % 07JUL19XF 54300.56944 8386.306 18.732 8462.742 -76.436 % 07JUL19XF 54300.58333 8375.137 20.329 8466.338 -91.201 % 07JUL19XF 54300.59722 8387.905 20.183 8493.610 -105.705 % 07JUL19XF 54300.61111 8400.915 20.643 8494.966 -94.051 % 07JUL19XF 54300.62500 8412.527 19.961 8507.659 -95.132 % 07JUL19XF 54300.63889 8451.982 19.489 8546.607 -94.625 % 07JUL19XF 54300.65278 8437.907 19.248 8523.412 -85.505 % 07JUL19XF 54300.66667 8450.992 18.139 8520.228 -69.236 % 07JUL19XF 54300.68056 8435.090 18.400 8538.820 -103.730 % 07JUL19XF 54300.69444 8489.404 19.697 8532.109 -42.705 % 07JUL19XF 54300.70833 8502.711 19.979 8557.793 -55.082 % 07JUL19XF 54300.72222 8418.242 19.060 8529.894 -111.652 % 07JUL19XF 54300.73611 8402.927 19.984 8479.972 -77.045 % 07JUL19XF 54300.75000 8354.350 17.375 8509.919 -155.569 % 07JUL19XF 54300.76389 8353.580 19.637 8526.395 -172.815 % 07JUL19XF 54300.77778 8369.951 19.162 8507.166 -137.215 % 07JUL19XF 54300.79167 8440.018 22.070 8534.661 -94.643 % 07JUL19XF 54300.80556 8436.391 22.770 8516.952 -80.561 % 07JUL19XF 54300.81944 8420.697 23.351 8492.213 -71.516 % 07JUL19XF 54300.83333 8420.365 22.720 8491.800 -71.435 % 07JUL19XF 54300.84722 8444.037 21.224 8473.188 -29.151 % 07JUL19XF 54300.86111 8412.661 18.898 8431.672 -19.011 % 07JUL19XF 54300.87500 8474.117 15.150 8457.494 16.623 % 07JUL19XF 54300.88889 8342.758 15.610 8363.757 -20.999 % 07JUL19XF 54300.90278 8394.747 15.972 8421.208 -26.461 % 07JUL19XF 54300.91667 8384.065 16.771 8402.071 -18.006 % 07JUL19XF 54300.93056 8293.494 18.134 8324.971 -31.477 % 07JUL19XF 54300.94444 8365.980 19.653 8370.659 -4.679 % 07JUL19XF 54300.95833 8283.752 20.691 8326.159 -42.407 % 07JUL19XF 54300.97222 8295.008 21.164 8360.702 -65.694 % 07JUL19XF 54300.98611 8230.477 21.322 8256.411 -25.934 % 07JUL19XF 54301.00000 8349.086 22.403 8314.749 34.337 % 07JUL19XF 54301.01389 8384.779 24.669 8329.291 55.488 % 07JUL19XF 54301.02778 8339.430 23.631 8279.000 60.430 % 07JUL19XF 54301.04167 8408.326 24.726 8309.353 98.973 % 07JUL19XF 54301.05556 8384.045 26.980 8277.204 106.841 % 07JUL19XF 54301.06944 8394.645 28.024 8302.032 92.613 % 07JUL19XF 54301.08333 8507.242 32.337 8416.532 90.710 % 07JUL19XF 54272.08333 8236.953 36.954 8240.110 -3.157 % 07JUN21XF 54272.09722 8272.274 34.446 8233.501 38.773 % 07JUN21XF 54272.11111 8270.160 31.474 8221.539 48.621 % 07JUN21XF 54272.12500 8266.648 28.207 8219.334 47.314 % 07JUN21XF 54272.13889 8202.928 26.575 8130.247 72.681 % 07JUN21XF 54272.15278 8313.662 26.477 8225.142 88.520 % 07JUN21XF 54272.16667 8209.817 25.016 8145.014 64.803 % 07JUN21XF 54272.18056 8372.385 23.280 8201.653 170.732 % 07JUN21XF 54272.19444 8417.588 24.858 8189.094 228.494 % 07JUN21XF 54272.20833 8333.194 25.669 8179.034 154.160 % 07JUN21XF 54272.22222 8277.798 25.197 8189.034 88.764 % 07JUN21XF 54272.23611 8069.627 23.169 8075.710 -6.083 % 07JUN21XF 54272.25000 8249.368 20.661 8136.964 112.404 % 07JUN21XF 54272.26389 8152.721 18.246 8168.823 -16.102 % 07JUN21XF 54272.27778 8040.612 21.487 8086.648 -46.036 % 07JUN21XF 54272.29167 8142.657 24.014 8144.973 -2.316 % 07JUN21XF 54272.30556 8156.946 24.831 8167.098 -10.152 % 07JUN21XF 54272.31944 8164.458 26.781 8164.728 -0.270 % 07JUN21XF 54272.33333 8168.648 27.616 8149.884 18.764 % 07JUN21XF 54272.34722 8166.511 27.195 8138.256 28.255 % 07JUN21XF 54272.36111 8153.115 27.232 8131.385 21.730 % 07JUN21XF 54272.37500 8160.294 25.773 8090.293 70.001 % 07JUN21XF 54272.38889 8228.085 25.536 8129.503 98.582 % 07JUN21XF 54272.40278 8204.581 25.615 8147.940 56.641 % 07JUN21XF 54272.41667 8201.271 24.630 8146.530 54.741 % 07JUN21XF 54272.43056 8167.610 25.351 8158.681 8.929 % 07JUN21XF 54272.44444 8060.215 24.444 8145.784 -85.569 % 07JUN21XF 54272.45833 8044.136 24.163 8133.100 -88.964 % 07JUN21XF 54272.47222 8053.304 24.384 8137.488 -84.184 % 07JUN21XF 54272.48611 7981.485 20.674 8090.232 -108.747 % 07JUN21XF 54272.50000 8065.961 21.364 8108.262 -42.301 % 07JUN21XF 54272.51389 8038.325 21.255 8125.916 -87.591 % 07JUN21XF 54272.52778 8126.135 21.756 8172.323 -46.188 % 07JUN21XF 54272.54167 8085.679 21.934 8136.158 -50.479 % 07JUN21XF 54272.55556 8094.692 22.040 8121.219 -26.527 % 07JUN21XF 54272.56944 8093.996 20.656 8114.487 -20.491 % 07JUN21XF 54272.58333 8140.857 18.936 8157.000 -16.143 % 07JUN21XF 54272.59722 8092.842 18.865 8127.463 -34.621 % 07JUN21XF 54272.61111 8184.550 21.092 8148.558 35.992 % 07JUN21XF 54272.62500 8205.741 22.268 8154.948 50.793 % 07JUN21XF 54272.63889 8164.133 24.139 8129.709 34.424 % 07JUN21XF 54272.65278 8205.342 24.580 8142.074 63.268 % 07JUN21XF 54272.66667 8207.515 24.362 8129.798 77.717 % 07JUN21XF 54272.68056 8189.195 25.102 8119.331 69.864 % 07JUN21XF 54272.69444 8192.117 25.027 8124.268 67.849 % 07JUN21XF 54272.70833 8170.332 24.283 8121.490 48.842 % 07JUN21XF 54272.72222 8140.769 21.984 8110.439 30.330 % 07JUN21XF 54272.73611 8103.789 19.549 8098.923 4.866 % 07JUN21XF 54272.75000 8079.366 18.862 8073.814 5.552 % 07JUN21XF 54272.76389 8133.926 17.042 8128.908 5.018 % 07JUN21XF 54272.77778 8003.943 18.475 8022.976 -19.033 % 07JUN21XF 54272.79167 8145.962 21.283 8102.133 43.829 % 07JUN21XF 54272.80556 8049.861 21.804 8045.829 4.032 % 07JUN21XF 54272.81944 7936.080 21.038 7959.963 -23.883 % 07JUN21XF 54272.83333 7920.333 18.893 7952.914 -32.581 % 07JUN21XF 54272.84722 8061.184 23.459 8087.080 -25.896 % 07JUN21XF 54272.86111 8037.261 25.413 8061.675 -24.414 % 07JUN21XF 54272.87500 8019.239 26.162 8044.158 -24.919 % 07JUN21XF 54272.88889 8028.151 26.706 8045.118 -16.967 % 07JUN21XF 54272.90278 8024.044 25.908 8038.243 -14.199 % 07JUN21XF 54272.91667 8029.766 25.018 8040.223 -10.457 % 07JUN21XF 54272.93056 7998.384 23.151 7995.365 3.019 % 07JUN21XF 54272.94444 8022.020 19.379 8029.880 -7.860 % 07JUN21XF 54272.95833 7993.915 19.459 7961.893 32.022 % 07JUN21XF 54272.97222 7924.015 18.007 7922.652 1.363 % 07JUN21XF 54272.98611 8006.455 19.189 7980.542 25.913 % 07JUN21XF 54273.00000 7985.256 21.962 7958.690 26.566 % 07JUN21XF 54273.01389 8050.742 25.105 7985.623 65.119 % 07JUN21XF 54273.02778 8005.908 28.159 7976.873 29.035 % 07JUN21XF 54273.04167 7999.188 31.829 7982.707 16.481 % 07JUN21XF 54273.05556 7980.689 34.762 7967.185 13.504 % 07JUN21XF 54273.06944 7986.739 38.287 7978.829 7.910 % 07JUN21XF 54273.08333 8072.349 41.612 8057.874 14.475 % 07JUN21XF 54273.08333 8119.279 38.036 7983.243 136.036 % 07JUN22XF 54273.09722 8135.675 34.737 7974.623 161.052 % 07JUN22XF 54273.11111 8110.321 30.244 7953.723 156.598 % 07JUN22XF 54273.12500 8104.524 27.840 7972.860 131.664 % 07JUN22XF 54273.13889 7953.002 27.051 7816.307 136.695 % 07JUN22XF 54273.15278 8134.801 24.684 7960.564 174.237 % 07JUN22XF 54273.16667 8108.566 21.585 7922.211 186.355 % 07JUN22XF 54273.18056 8173.469 19.285 7976.931 196.538 % 07JUN22XF 54273.19444 8181.348 20.259 7986.959 194.389 % 07JUN22XF 54273.20833 8067.759 19.320 7881.849 185.910 % 07JUN22XF 54273.22222 8208.862 17.022 7994.234 214.628 % 07JUN22XF 54273.23611 8203.416 20.221 7971.787 231.629 % 07JUN22XF 54273.25000 8184.614 21.532 8000.191 184.423 % 07JUN22XF 54273.26389 8064.324 19.755 7912.779 151.545 % 07JUN22XF 54273.27778 8129.247 18.517 7985.044 144.203 % 07JUN22XF 54273.29167 8229.105 20.920 8016.445 212.660 % 07JUN22XF 54273.30556 8207.155 23.336 8012.472 194.683 % 07JUN22XF 54273.31944 8223.213 24.683 8017.084 206.129 % 07JUN22XF 54273.33333 8262.590 25.640 8038.460 224.130 % 07JUN22XF 54273.34722 8255.899 25.137 8045.448 210.451 % 07JUN22XF 54273.36111 8189.462 23.516 8006.891 182.571 % 07JUN22XF 54273.37500 8290.848 23.692 8065.214 225.634 % 07JUN22XF 54273.38889 8244.950 24.943 8066.223 178.727 % 07JUN22XF 54273.40278 8195.266 24.272 8048.915 146.351 % 07JUN22XF 54273.41667 8167.993 23.629 8091.919 76.074 % 07JUN22XF 54273.43056 8118.863 23.392 8091.204 27.659 % 07JUN22XF 54273.44444 8075.342 23.113 8079.179 -3.837 % 07JUN22XF 54273.45833 8186.403 21.962 8111.630 74.773 % 07JUN22XF 54273.47222 8159.300 22.270 8108.544 50.756 % 07JUN22XF 54273.48611 8149.813 21.542 8125.594 24.219 % 07JUN22XF 54273.50000 8146.423 21.146 8112.949 33.474 % 07JUN22XF 54273.51389 8143.749 17.989 8090.561 53.188 % 07JUN22XF 54273.52778 8112.085 17.193 8108.866 3.219 % 07JUN22XF 54273.54167 8111.644 17.247 8064.279 47.365 % 07JUN22XF 54273.55556 8122.052 18.164 8129.779 -7.727 % 07JUN22XF 54273.56944 8178.473 16.531 8110.574 67.899 % 07JUN22XF 54273.58333 8168.735 16.550 8103.095 65.640 % 07JUN22XF 54273.59722 8164.670 14.114 8073.104 91.566 % 07JUN22XF 54273.61111 8196.117 17.185 8100.152 95.965 % 07JUN22XF 54273.62500 8293.265 17.828 8153.611 139.654 % 07JUN22XF 54273.63889 8318.516 20.228 8134.984 183.532 % 07JUN22XF 54273.65278 8305.309 22.739 8149.013 156.296 % 07JUN22XF 54273.66667 8278.430 23.431 8120.429 158.001 % 07JUN22XF 54273.68056 8280.301 22.768 8146.568 133.733 % 07JUN22XF 54273.69444 8226.958 20.801 8101.974 124.984 % 07JUN22XF 54273.70833 8263.677 21.118 8135.888 127.789 % 07JUN22XF 54273.72222 8354.549 19.529 8141.711 212.838 % 07JUN22XF 54273.73611 8309.708 19.198 8147.197 162.511 % 07JUN22XF 54273.75000 8247.692 17.736 8082.413 165.279 % 07JUN22XF 54273.76389 8302.239 20.042 8140.977 161.262 % 07JUN22XF 54273.77778 8317.297 22.141 8155.160 162.137 % 07JUN22XF 54273.79167 8324.661 22.185 8149.870 174.791 % 07JUN22XF 54273.80556 8286.419 20.997 8087.705 198.714 % 07JUN22XF 54273.81944 8321.852 19.339 8148.449 173.403 % 07JUN22XF 54273.83333 8206.256 16.482 8055.223 151.033 % 07JUN22XF 54273.84722 8345.294 20.582 8142.184 203.110 % 07JUN22XF 54273.86111 8328.508 22.702 8150.722 177.786 % 07JUN22XF 54273.87500 8333.755 23.670 8147.303 186.452 % 07JUN22XF 54273.88889 8367.791 24.202 8154.808 212.983 % 07JUN22XF 54273.90278 8310.351 24.081 8145.890 164.461 % 07JUN22XF 54273.91667 8321.964 23.129 8142.255 179.709 % 07JUN22XF 54273.93056 8305.537 21.492 8126.495 179.042 % 07JUN22XF 54273.94444 8329.728 20.800 8142.455 187.273 % 07JUN22XF 54273.95833 8280.108 16.991 8120.809 159.299 % 07JUN22XF 54273.97222 8270.529 15.246 8117.365 153.164 % 07JUN22XF 54273.98611 8279.604 16.224 8113.583 166.021 % 07JUN22XF 54274.00000 8264.022 16.730 8150.344 113.678 % 07JUN22XF 54274.01389 8271.439 19.038 8154.043 117.396 % 07JUN22XF 54274.02778 8276.662 20.773 8143.642 133.020 % 07JUN22XF 54274.04167 8168.254 21.278 8056.390 111.864 % 07JUN22XF 54274.05556 8226.117 18.264 8138.570 87.547 % 07JUN22XF 54274.06944 8289.950 21.791 8126.055 163.895 % 07JUN22XF 54274.08333 8304.300 26.683 8147.028 157.272 % 07JUN22XF 54244.08333 7670.669 52.127 7846.027 -175.358 % 07MAY24XF 54244.09722 7674.431 49.390 7849.789 -175.358 % 07MAY24XF 54244.11111 7678.193 46.493 7853.551 -175.358 % 07MAY24XF 54244.12500 7667.475 44.280 7859.833 -192.358 % 07MAY24XF 54244.13889 7679.367 42.144 7868.592 -189.225 % 07MAY24XF 54244.15278 7689.143 39.596 7875.235 -186.092 % 07MAY24XF 54244.16667 7695.339 36.549 7878.298 -182.959 % 07MAY24XF 54244.18056 7696.493 32.864 7876.318 -179.825 % 07MAY24XF 54244.19444 7708.788 28.819 7874.579 -165.791 % 07MAY24XF 54244.20833 7667.809 24.714 7860.884 -193.075 % 07MAY24XF 54244.22222 7666.470 21.808 7863.947 -197.477 % 07MAY24XF 54244.23611 7796.461 16.845 7774.558 21.903 % 07MAY24XF 54244.25000 7800.193 16.209 7856.276 -56.083 % 07MAY24XF 54244.26389 7712.579 20.145 7782.773 -70.194 % 07MAY24XF 54244.27778 7741.549 22.178 7835.828 -94.279 % 07MAY24XF 54244.29167 7768.147 22.289 7859.468 -91.321 % 07MAY24XF 54244.30556 7750.769 20.978 7846.281 -95.512 % 07MAY24XF 54244.31944 7750.850 18.809 7880.423 -129.573 % 07MAY24XF 54244.33333 7767.697 15.226 7876.185 -108.488 % 07MAY24XF 54244.34722 7654.448 17.037 7860.503 -206.055 % 07MAY24XF 54244.36111 7540.030 17.719 7810.695 -270.665 % 07MAY24XF 54244.37500 7563.245 16.141 7832.363 -269.118 % 07MAY24XF 54244.38889 7522.520 19.341 7842.437 -319.917 % 07MAY24XF 54244.40278 7520.903 17.765 7847.634 -326.731 % 07MAY24XF 54244.41667 7262.148 15.473 7806.963 -544.815 % 07MAY24XF 54244.43056 7393.752 17.503 7860.928 -467.176 % 07MAY24XF 54244.44444 7402.732 18.438 7834.544 -431.812 % 07MAY24XF 54244.45833 7407.484 16.306 7789.125 -381.641 % 07MAY24XF 54244.47222 7460.553 18.345 7859.178 -398.625 % 07MAY24XF 54244.48611 7454.145 18.594 7827.408 -373.263 % 07MAY24XF 54244.50000 7460.371 19.785 7849.900 -389.529 % 07MAY24XF 54244.51389 7408.012 21.472 7810.883 -402.871 % 07MAY24XF 54244.52778 7407.933 23.156 7851.473 -443.540 % 07MAY24XF 54244.54167 7352.587 23.105 7848.751 -496.164 % 07MAY24XF 54244.55556 7335.730 22.127 7861.464 -525.734 % 07MAY24XF 54244.56944 7289.594 21.673 7835.550 -545.956 % 07MAY24XF 54244.58333 7659.990 19.514 7849.436 -189.446 % 07MAY24XF 54244.59722 7531.284 19.946 7752.918 -221.634 % 07MAY24XF 54244.61111 7543.566 19.118 7837.971 -294.405 % 07MAY24XF 54244.62500 7531.103 18.432 7840.924 -309.821 % 07MAY24XF 54244.63889 7557.493 19.947 7850.570 -293.077 % 07MAY24XF 54244.65278 7508.323 19.174 7840.162 -331.839 % 07MAY24XF 54244.66667 7527.819 20.196 7821.373 -293.554 % 07MAY24XF 54244.68056 7745.419 21.682 7842.702 -97.283 % 07MAY24XF 54244.69444 7781.290 19.799 7818.079 -36.789 % 07MAY24XF 54244.70833 7511.013 22.047 7852.742 -341.729 % 07MAY24XF 54244.72222 7547.461 24.353 7852.820 -305.359 % 07MAY24XF 54244.73611 7585.663 24.675 7838.777 -253.114 % 07MAY24XF 54244.75000 7619.288 24.761 7856.280 -236.992 % 07MAY24XF 54244.76389 7638.863 23.317 7859.638 -220.775 % 07MAY24XF 54244.77778 7698.049 23.085 7852.192 -154.143 % 07MAY24XF 54244.79167 7720.153 21.873 7865.796 -145.643 % 07MAY24XF 54244.80556 7695.612 18.782 7824.667 -129.055 % 07MAY24XF 54244.81944 7680.564 17.144 7834.245 -153.681 % 07MAY24XF 54244.83333 7722.690 16.137 7868.848 -146.158 % 07MAY24XF 54244.84722 7710.326 15.540 7836.090 -125.764 % 07MAY24XF 54244.86111 7753.015 17.431 7876.026 -123.011 % 07MAY24XF 54244.87500 7666.170 16.572 7795.486 -129.316 % 07MAY24XF 54244.88889 7683.239 17.948 7833.099 -149.860 % 07MAY24XF 54244.90278 7690.680 21.651 7860.574 -169.894 % 07MAY24XF 54244.91667 7694.670 24.112 7891.899 -197.229 % 07MAY24XF 54244.93056 7618.650 24.782 7832.077 -213.427 % 07MAY24XF 54244.94444 7636.412 25.653 7859.378 -222.966 % 07MAY24XF 54244.95833 7633.163 24.849 7891.715 -258.552 % 07MAY24XF 54244.97222 7631.895 24.912 7901.686 -269.791 % 07MAY24XF 54244.98611 7761.206 24.811 7993.863 -232.657 % 07MAY24XF 54245.00000 7734.635 23.186 7923.590 -188.955 % 07MAY24XF 54245.01389 7671.307 21.217 7843.613 -172.306 % 07MAY24XF 54245.02778 7738.674 23.112 7943.766 -205.092 % 07MAY24XF 54245.04167 7744.105 22.641 7952.620 -208.515 % 07MAY24XF 54245.05556 7674.572 22.335 7856.991 -182.419 % 07MAY24XF 54245.06944 7731.042 19.729 7961.503 -230.461 % 07MAY24XF 54245.08333 7740.919 25.580 7973.179 -232.260 % 07MAY24XF 54391.08333 7560.590 29.610 7539.634 20.956 % 07OCT18XF 54391.09722 7908.770 27.198 7882.472 26.298 % 07OCT18XF 54391.11111 7970.699 25.986 7927.800 42.899 % 07OCT18XF 54391.12500 7818.420 24.456 7827.671 -9.251 % 07OCT18XF 54391.13889 7883.226 25.286 7882.728 0.498 % 07OCT18XF 54391.15278 7894.184 24.743 7857.727 36.457 % 07OCT18XF 54391.16667 7938.015 24.298 7921.368 16.647 % 07OCT18XF 54391.18056 7911.650 22.217 7878.860 32.790 % 07OCT18XF 54391.19444 7975.941 18.842 7918.050 57.891 % 07OCT18XF 54391.20833 7971.960 19.109 7908.569 63.391 % 07OCT18XF 54391.22222 7966.517 17.409 7886.054 80.463 % 07OCT18XF 54391.23611 7918.854 18.173 7874.016 44.838 % 07OCT18XF 54391.25000 7925.485 16.963 7903.975 21.510 % 07OCT18XF 54391.26389 7905.224 18.005 7871.063 34.161 % 07OCT18XF 54391.27778 7898.468 18.614 7890.280 8.188 % 07OCT18XF 54391.29167 7960.683 20.804 7874.650 86.033 % 07OCT18XF 54391.30556 7934.771 22.424 7861.604 73.167 % 07OCT18XF 54391.31944 7922.318 22.914 7847.654 74.664 % 07OCT18XF 54391.33333 8025.601 22.462 7948.915 76.686 % 07OCT18XF 54391.34722 7926.638 21.792 7869.309 57.329 % 07OCT18XF 54391.36111 7930.282 21.170 7884.943 45.339 % 07OCT18XF 54391.37500 7906.056 21.195 7864.214 41.842 % 07OCT18XF 54391.38889 7916.437 20.657 7878.731 37.706 % 07OCT18XF 54391.40278 7941.356 18.183 7891.355 50.001 % 07OCT18XF 54391.41667 7942.488 17.977 7899.996 42.492 % 07OCT18XF 54391.43056 7910.794 16.302 7870.554 40.240 % 07OCT18XF 54391.44444 7921.354 17.637 7891.423 29.931 % 07OCT18XF 54391.45833 7840.865 16.971 7835.467 5.398 % 07OCT18XF 54391.47222 7927.161 16.335 7862.125 65.036 % 07OCT18XF 54391.48611 7946.686 15.090 7884.210 62.476 % 07OCT18XF 54391.50000 7875.139 15.713 7883.064 -7.925 % 07OCT18XF 54391.51389 7879.761 20.052 7881.019 -1.258 % 07OCT18XF 54391.52778 7836.715 22.531 7845.486 -8.771 % 07OCT18XF 54391.54167 7872.730 23.202 7888.688 -15.958 % 07OCT18XF 54391.55556 7884.920 22.720 7890.071 -5.151 % 07OCT18XF 54391.56944 7866.592 23.348 7878.220 -11.628 % 07OCT18XF 54391.58333 7900.393 22.053 7901.394 -1.001 % 07OCT18XF 54391.59722 7872.010 22.061 7868.444 3.566 % 07OCT18XF 54391.61111 7893.919 20.687 7894.851 -0.932 % 07OCT18XF 54391.62500 7872.579 17.527 7901.027 -28.448 % 07OCT18XF 54391.63889 7888.047 16.336 7898.781 -10.734 % 07OCT18XF 54391.65278 7836.533 17.433 7826.030 10.503 % 07OCT18XF 54391.66667 7899.032 15.907 7887.254 11.778 % 07OCT18XF 54391.68056 7944.393 17.431 7926.113 18.280 % 07OCT18XF 54391.69444 7861.732 20.318 7895.954 -34.222 % 07OCT18XF 54391.70833 7883.032 21.734 7868.737 14.295 % 07OCT18XF 54391.72222 7925.028 23.891 7886.133 38.895 % 07OCT18XF 54391.73611 7913.004 25.084 7873.341 39.663 % 07OCT18XF 54391.75000 7915.877 26.321 7872.527 43.350 % 07OCT18XF 54391.76389 7961.249 27.103 7889.208 72.041 % 07OCT18XF 54391.77778 7922.020 27.221 7901.206 20.814 % 07OCT18XF 54391.79167 7940.567 27.099 7901.496 39.071 % 07OCT18XF 54391.80556 7946.133 26.691 7894.420 51.713 % 07OCT18XF 54391.81944 7912.274 25.640 7871.312 40.962 % 07OCT18XF 54391.83333 7950.264 24.409 7912.097 38.167 % 07OCT18XF 54391.84722 7879.191 23.660 7855.732 23.459 % 07OCT18XF 54391.86111 7876.958 22.920 7857.193 19.765 % 07OCT18XF 54391.87500 7954.788 24.524 7902.955 51.833 % 07OCT18XF 54391.88889 7937.522 24.994 7904.754 32.768 % 07OCT18XF 54391.90278 7926.157 24.898 7906.814 19.343 % 07OCT18XF 54391.91667 7839.851 23.632 7842.869 -3.018 % 07OCT18XF 54391.93056 7883.623 21.957 7881.821 1.802 % 07OCT18XF 54391.94444 7788.362 19.989 7793.829 -5.467 % 07OCT18XF 54391.95833 7923.115 18.341 7929.041 -5.926 % 07OCT18XF 54391.97222 7905.144 21.743 7916.363 -11.219 % 07OCT18XF 54391.98611 7895.906 22.651 7922.719 -26.813 % 07OCT18XF 54392.00000 7864.594 21.495 7899.247 -34.653 % 07OCT18XF 54392.01389 7885.226 19.573 7927.119 -41.893 % 07OCT18XF 54392.02778 7882.178 22.169 7926.534 -44.356 % 07OCT18XF 54392.04167 7895.682 22.925 7919.357 -23.675 % 07OCT18XF 54392.05556 7799.891 23.004 7858.895 -59.004 % 07OCT18XF 54392.06944 7916.757 26.752 7938.688 -21.931 % 07OCT18XF 54392.08333 7785.854 31.226 7811.655 -25.801 % 07OCT18XF 54356.08333 8340.238 28.382 8158.518 181.720 % 07SEP13XF 54356.09722 8274.923 26.515 8171.264 103.659 % 07SEP13XF 54356.11111 8273.815 27.422 8139.230 134.585 % 07SEP13XF 54356.12500 8276.103 26.998 8140.986 135.117 % 07SEP13XF 54356.13889 8261.276 26.437 8138.496 122.780 % 07SEP13XF 54356.15278 8245.762 24.950 8166.829 78.933 % 07SEP13XF 54356.16667 8265.590 23.007 8132.214 133.376 % 07SEP13XF 54356.18056 8198.772 23.600 8142.315 56.457 % 07SEP13XF 54356.19444 8193.002 24.360 8181.360 11.642 % 07SEP13XF 54356.20833 8187.565 23.999 8126.942 60.623 % 07SEP13XF 54356.22222 8217.613 25.599 8188.037 29.576 % 07SEP13XF 54356.23611 8270.533 25.792 8181.976 88.557 % 07SEP13XF 54356.25000 8258.731 25.230 8200.813 57.918 % 07SEP13XF 54356.26389 8271.193 23.733 8203.104 68.089 % 07SEP13XF 54356.27778 8262.332 20.428 8235.278 27.054 % 07SEP13XF 54356.29167 8270.104 20.527 8207.625 62.479 % 07SEP13XF 54356.30556 8289.811 21.080 8206.725 83.086 % 07SEP13XF 54356.31944 8231.592 20.751 8182.266 49.326 % 07SEP13XF 54356.33333 8211.981 20.040 8176.505 35.476 % 07SEP13XF 54356.34722 8262.429 17.912 8194.613 67.816 % 07SEP13XF 54356.36111 8167.488 17.771 8118.574 48.914 % 07SEP13XF 54356.37500 8264.734 19.872 8219.801 44.933 % 07SEP13XF 54356.38889 8174.593 19.535 8139.309 35.284 % 07SEP13XF 54356.40278 8208.661 21.018 8187.374 21.287 % 07SEP13XF 54356.41667 8228.277 21.883 8208.359 19.918 % 07SEP13XF 54356.43056 8216.366 22.953 8219.129 -2.763 % 07SEP13XF 54356.44444 8175.140 22.228 8180.381 -5.241 % 07SEP13XF 54356.45833 8244.134 22.765 8230.009 14.125 % 07SEP13XF 54356.47222 8182.078 21.597 8167.882 14.196 % 07SEP13XF 54356.48611 8259.581 21.479 8199.063 60.518 % 07SEP13XF 54356.50000 8211.675 19.728 8150.879 60.796 % 07SEP13XF 54356.51389 8210.782 19.732 8209.077 1.705 % 07SEP13XF 54356.52778 8111.374 17.787 8212.769 -101.395 % 07SEP13XF 54356.54167 8036.606 17.439 8144.450 -107.844 % 07SEP13XF 54356.55556 8019.858 19.700 8104.489 -84.631 % 07SEP13XF 54356.56944 8117.295 19.883 8169.849 -52.554 % 07SEP13XF 54356.58333 8156.611 19.410 8175.328 -18.717 % 07SEP13XF 54356.59722 8222.342 19.084 8220.353 1.989 % 07SEP13XF 54356.61111 8246.140 15.231 8181.319 64.821 % 07SEP13XF 54356.62500 8272.838 19.040 8197.799 75.039 % 07SEP13XF 54356.63889 8249.094 20.733 8194.530 54.564 % 07SEP13XF 54356.65278 8274.925 22.751 8168.714 106.211 % 07SEP13XF 54356.66667 8280.570 23.260 8177.087 103.483 % 07SEP13XF 54356.68056 8306.600 24.090 8189.670 116.930 % 07SEP13XF 54356.69444 8338.781 23.202 8188.467 150.314 % 07SEP13XF 54356.70833 8373.630 21.187 8214.922 158.708 % 07SEP13XF 54356.72222 8360.016 18.408 8193.844 166.172 % 07SEP13XF 54356.73611 8216.757 19.328 8119.058 97.699 % 07SEP13XF 54356.75000 8326.027 21.092 8181.082 144.945 % 07SEP13XF 54356.76389 8332.639 21.805 8192.538 140.101 % 07SEP13XF 54356.77778 8319.160 22.946 8166.508 152.652 % 07SEP13XF 54356.79167 8392.142 24.031 8218.400 173.742 % 07SEP13XF 54356.80556 8341.223 25.981 8200.873 140.350 % 07SEP13XF 54356.81944 8355.631 26.863 8187.136 168.495 % 07SEP13XF 54356.83333 8390.826 27.698 8213.498 177.328 % 07SEP13XF 54356.84722 8329.274 27.949 8190.204 139.070 % 07SEP13XF 54356.86111 8324.030 27.945 8217.536 106.494 % 07SEP13XF 54356.87500 8327.260 27.619 8223.820 103.440 % 07SEP13XF 54356.88889 8300.109 27.033 8228.520 71.589 % 07SEP13XF 54356.90278 8257.007 26.262 8200.807 56.200 % 07SEP13XF 54356.91667 8298.104 25.152 8249.513 48.591 % 07SEP13XF 54356.93056 8257.027 23.861 8212.728 44.299 % 07SEP13XF 54356.94444 8272.803 21.916 8231.082 41.721 % 07SEP13XF 54356.95833 8215.562 22.061 8213.549 2.013 % 07SEP13XF 54356.97222 8236.472 21.784 8216.394 20.078 % 07SEP13XF 54356.98611 8189.551 20.440 8212.490 -22.939 % 07SEP13XF 54357.00000 8193.512 17.650 8184.379 9.133 % 07SEP13XF 54357.01389 8212.004 13.292 8217.025 -5.021 % 07SEP13XF 54357.02778 8127.281 14.270 8102.201 25.080 % 07SEP13XF 54357.04167 8181.613 17.791 8184.067 -2.454 % 07SEP13XF 54357.05556 8156.102 20.798 8121.121 34.981 % 07SEP13XF 54357.06944 8147.509 22.851 8122.872 24.637 % 07SEP13XF 54357.08333 8164.641 23.789 8110.075 54.566 % 07SEP13XF 54706.08333 8451.426 31.607 8685.361 -233.935 % 08AUG28XF 54706.09722 8442.074 31.228 8653.833 -211.759 % 08AUG28XF 54706.11111 8489.794 30.274 8702.658 -212.864 % 08AUG28XF 54706.12500 8516.768 30.066 8692.201 -175.433 % 08AUG28XF 54706.13889 8513.618 29.733 8669.118 -155.500 % 08AUG28XF 54706.15278 8485.762 29.082 8631.858 -146.096 % 08AUG28XF 54706.16667 8396.529 27.655 8642.352 -245.823 % 08AUG28XF 54706.18056 8415.283 26.160 8650.355 -235.072 % 08AUG28XF 54706.19444 8505.234 25.670 8700.884 -195.650 % 08AUG28XF 54706.20833 8554.416 24.593 8662.069 -107.653 % 08AUG28XF 54706.22222 8511.714 27.121 8629.684 -117.970 % 08AUG28XF 54706.23611 8542.450 28.219 8676.038 -133.588 % 08AUG28XF 54706.25000 8504.111 28.390 8642.412 -138.301 % 08AUG28XF 54706.26389 8439.135 30.432 8618.006 -178.871 % 08AUG28XF 54706.27778 8548.622 29.167 8636.686 -88.064 % 08AUG28XF 54706.29167 8595.955 30.257 8684.693 -88.738 % 08AUG28XF 54706.30556 8533.036 30.697 8611.351 -78.315 % 08AUG28XF 54706.31944 8491.879 30.725 8621.422 -129.543 % 08AUG28XF 54706.33333 8472.056 29.496 8599.292 -127.236 % 08AUG28XF 54706.34722 8468.111 30.838 8570.542 -102.431 % 08AUG28XF 54706.36111 8467.809 29.960 8557.242 -89.433 % 08AUG28XF 54706.37500 8474.162 31.046 8551.598 -77.436 % 08AUG28XF 54706.38889 8434.358 32.769 8531.425 -97.067 % 08AUG28XF 54706.40278 8354.307 33.211 8477.851 -123.544 % 08AUG28XF 54706.41667 8513.569 33.044 8526.694 -13.125 % 08AUG28XF 54706.43056 8439.738 32.124 8450.355 -10.617 % 08AUG28XF 54706.44444 8458.281 32.148 8494.222 -35.941 % 08AUG28XF 54706.45833 8449.520 31.412 8463.824 -14.304 % 08AUG28XF 54706.47222 8447.162 30.077 8483.734 -36.572 % 08AUG28XF 54706.48611 8437.681 28.809 8469.681 -32.000 % 08AUG28XF 54706.50000 8401.171 26.320 8432.933 -31.762 % 08AUG28XF 54706.51389 8498.394 27.038 8486.248 12.146 % 08AUG28XF 54706.52778 8476.307 27.259 8464.855 11.452 % 08AUG28XF 54706.54167 8497.314 27.026 8467.732 29.582 % 08AUG28XF 54706.55556 8430.297 28.595 8427.770 2.527 % 08AUG28XF 54706.56944 8449.026 28.532 8464.143 -15.117 % 08AUG28XF 54706.58333 8390.552 27.380 8422.148 -31.596 % 08AUG28XF 54706.59722 8369.403 25.981 8400.822 -31.419 % 08AUG28XF 54706.61111 8378.193 25.796 8426.513 -48.320 % 08AUG28XF 54706.62500 8407.942 27.247 8476.471 -68.529 % 08AUG28XF 54706.63889 8444.252 29.042 8487.330 -43.078 % 08AUG28XF 54706.65278 8485.601 31.514 8499.032 -13.431 % 08AUG28XF 54706.66667 8463.628 33.180 8487.650 -24.022 % 08AUG28XF 54706.68056 8475.485 34.754 8518.799 -43.314 % 08AUG28XF 54706.69444 8454.126 35.854 8524.944 -70.818 % 08AUG28XF 54706.70833 8513.286 36.798 8537.024 -23.738 % 08AUG28XF 54706.72222 8521.897 36.909 8539.710 -17.813 % 08AUG28XF 54706.73611 8508.831 36.741 8548.390 -39.559 % 08AUG28XF 54706.75000 8494.181 36.659 8560.270 -66.089 % 08AUG28XF 54706.76389 8516.975 36.234 8573.206 -56.231 % 08AUG28XF 54706.77778 8401.531 36.352 8546.499 -144.968 % 08AUG28XF 54706.79167 8514.641 38.264 8645.404 -130.763 % 08AUG28XF 54706.80556 8523.323 39.565 8639.882 -116.559 % 08AUG28XF 54706.81944 8480.060 40.314 8582.414 -102.354 % 08AUG28XF 54706.83333 8440.886 40.543 8529.036 -88.150 % 08AUG28XF 54706.84722 8461.837 40.259 8535.782 -73.945 % 08AUG28XF 54706.86111 8594.451 39.452 8654.191 -59.740 % 08AUG28XF 54706.87500 8502.229 38.721 8541.308 -39.079 % 08AUG28XF 54706.88889 8657.778 39.480 8651.263 6.515 % 08AUG28XF 54706.90278 8610.956 39.181 8646.434 -35.478 % 08AUG28XF 54706.91667 8626.927 39.584 8647.591 -20.664 % 08AUG28XF 54706.93056 8631.250 39.673 8647.689 -16.439 % 08AUG28XF 54706.94444 8685.771 39.737 8698.769 -12.998 % 08AUG28XF 54706.95833 8712.276 39.263 8689.414 22.862 % 08AUG28XF 54706.97222 8661.774 38.491 8646.091 15.683 % 08AUG28XF 54706.98611 8669.549 37.543 8648.995 20.554 % 08AUG28XF 54707.00000 8686.324 36.700 8651.747 34.577 % 08AUG28XF 54707.01389 8679.867 35.346 8592.803 87.064 % 08AUG28XF 54707.02778 8725.054 33.251 8625.450 99.604 % 08AUG28XF 54707.04167 8647.581 32.365 8609.477 38.104 % 08AUG28XF 54707.05556 8604.512 32.643 8603.190 1.322 % 08AUG28XF 54707.06944 8671.886 31.825 8595.113 76.773 % 08AUG28XF 54707.08333 8782.982 34.401 8687.906 95.076 % 08AUG28XF 54671.08333 8167.873 27.957 8307.724 -139.851 % 08JUL24XF 54671.09722 8150.702 23.838 8306.408 -155.706 % 08JUL24XF 54671.11111 8231.781 19.304 8302.894 -71.113 % 08JUL24XF 54671.12500 8341.124 14.459 8302.247 38.877 % 08JUL24XF 54671.13889 8448.562 15.755 8287.947 160.615 % 08JUL24XF 54671.15278 8489.475 14.933 8297.126 192.349 % 08JUL24XF 54671.16667 8342.029 15.276 8186.534 155.495 % 08JUL24XF 54671.18056 8480.046 17.801 8286.662 193.384 % 08JUL24XF 54671.19444 8404.671 18.697 8243.137 161.534 % 08JUL24XF 54671.20833 8411.691 19.045 8263.499 148.192 % 08JUL24XF 54671.22222 8460.791 18.296 8288.277 172.514 % 08JUL24XF 54671.23611 8443.983 17.765 8249.498 194.485 % 08JUL24XF 54671.25000 8474.247 16.612 8259.497 214.750 % 08JUL24XF 54671.26389 8419.213 18.624 8255.072 164.141 % 08JUL24XF 54671.27778 8463.432 18.531 8283.675 179.757 % 08JUL24XF 54671.29167 8326.669 18.439 8180.849 145.820 % 08JUL24XF 54671.30556 8463.442 17.754 8273.261 190.181 % 08JUL24XF 54671.31944 8408.826 17.481 8274.636 134.190 % 08JUL24XF 54671.33333 8275.204 19.418 8128.904 146.300 % 08JUL24XF 54671.34722 8359.138 21.248 8230.773 128.365 % 08JUL24XF 54671.36111 8384.497 20.369 8250.488 134.009 % 08JUL24XF 54671.37500 8367.517 18.332 8269.134 98.383 % 08JUL24XF 54671.38889 8353.164 20.006 8268.166 84.998 % 08JUL24XF 54671.40278 8360.325 20.576 8277.791 82.534 % 08JUL24XF 54671.41667 8338.925 18.281 8252.244 86.681 % 08JUL24XF 54671.43056 8346.771 16.911 8239.728 107.043 % 08JUL24XF 54671.44444 8352.619 18.611 8248.520 104.099 % 08JUL24XF 54671.45833 8342.220 18.886 8250.006 92.214 % 08JUL24XF 54671.47222 8365.475 20.080 8276.846 88.629 % 08JUL24XF 54671.48611 8339.803 18.902 8244.086 95.717 % 08JUL24XF 54671.50000 8332.769 20.840 8259.458 73.311 % 08JUL24XF 54671.51389 8268.833 20.235 8190.685 78.148 % 08JUL24XF 54671.52778 8300.879 17.866 8255.067 45.812 % 08JUL24XF 54671.54167 8267.571 20.010 8228.703 38.868 % 08JUL24XF 54671.55556 8261.784 22.059 8240.038 21.746 % 08JUL24XF 54671.56944 8279.514 23.539 8245.793 33.721 % 08JUL24XF 54671.58333 8207.329 24.580 8191.229 16.100 % 08JUL24XF 54671.59722 8238.497 24.958 8229.192 9.305 % 08JUL24XF 54671.61111 8187.096 23.853 8187.228 -0.132 % 08JUL24XF 54671.62500 8222.689 22.212 8223.114 -0.425 % 08JUL24XF 54671.63889 8216.292 18.797 8207.747 8.545 % 08JUL24XF 54671.65278 8191.318 16.368 8190.578 0.740 % 08JUL24XF 54671.66667 8195.538 18.640 8207.589 -12.051 % 08JUL24XF 54671.68056 8184.177 18.241 8193.396 -9.219 % 08JUL24XF 54671.69444 8180.799 16.507 8194.050 -13.251 % 08JUL24XF 54671.70833 8207.406 13.914 8202.968 4.438 % 08JUL24XF 54671.72222 8178.070 17.511 8170.043 8.027 % 08JUL24XF 54671.73611 8236.757 18.592 8192.839 43.918 % 08JUL24XF 54671.75000 8213.221 18.094 8207.438 5.783 % 08JUL24XF 54671.76389 8185.765 21.008 8188.791 -3.026 % 08JUL24XF 54671.77778 8097.472 22.526 8098.001 -0.529 % 08JUL24XF 54671.79167 8146.043 21.713 8191.832 -45.789 % 08JUL24XF 54671.80556 8131.031 23.141 8199.987 -68.956 % 08JUL24XF 54671.81944 8055.288 22.883 8207.517 -152.229 % 08JUL24XF 54671.83333 8075.615 22.256 8217.226 -141.611 % 08JUL24XF 54671.84722 8044.112 20.190 8181.745 -137.633 % 08JUL24XF 54671.86111 8166.246 18.383 8228.522 -62.276 % 08JUL24XF 54671.87500 8063.161 15.626 8144.091 -80.930 % 08JUL24XF 54671.88889 8163.914 14.151 8250.586 -86.672 % 08JUL24XF 54671.90278 8183.118 17.716 8256.109 -72.991 % 08JUL24XF 54671.91667 8191.796 17.150 8240.579 -48.783 % 08JUL24XF 54671.93056 8204.953 20.529 8267.794 -62.841 % 08JUL24XF 54671.94444 8183.225 21.300 8268.009 -84.784 % 08JUL24XF 54671.95833 8188.272 23.324 8274.651 -86.379 % 08JUL24XF 54671.97222 8192.774 24.597 8283.893 -91.119 % 08JUL24XF 54671.98611 8163.520 25.738 8270.758 -107.238 % 08JUL24XF 54672.00000 8161.380 25.714 8281.521 -120.141 % 08JUL24XF 54672.01389 8149.650 25.886 8282.577 -132.927 % 08JUL24XF 54672.02778 8184.304 23.770 8291.754 -107.450 % 08JUL24XF 54672.04167 8147.625 23.464 8277.938 -130.313 % 08JUL24XF 54672.05556 8157.101 27.480 8288.982 -131.881 % 08JUL24XF 54672.06944 8131.330 30.815 8273.581 -142.251 % 08JUL24XF 54672.08333 8124.738 34.197 8256.035 -131.297 % 08JUL24XF 54635.04306 8237.146 24.820 8276.442 -39.296 % 08JUN18XF 54635.05694 8239.958 22.068 8294.723 -54.765 % 08JUN18XF 54635.07083 8145.558 20.904 8246.656 -101.098 % 08JUN18XF 54635.08472 8236.988 20.459 8274.566 -37.578 % 08JUN18XF 54635.09861 8241.044 22.147 8289.279 -48.235 % 08JUN18XF 54635.11250 8217.523 21.913 8270.323 -52.800 % 08JUN18XF 54635.12639 8226.605 20.710 8276.424 -49.819 % 08JUN18XF 54635.14028 8191.168 17.829 8240.704 -49.536 % 08JUN18XF 54635.15417 8198.436 19.616 8277.154 -78.718 % 08JUN18XF 54635.16806 8232.801 18.619 8288.110 -55.309 % 08JUN18XF 54635.18194 8182.140 19.792 8284.521 -102.381 % 08JUN18XF 54635.19583 8138.230 18.787 8243.936 -105.706 % 08JUN18XF 54635.20972 8111.736 16.469 8270.806 -159.070 % 08JUN18XF 54635.22361 8188.873 17.020 8246.327 -57.454 % 08JUN18XF 54635.23750 8220.997 16.046 8275.381 -54.384 % 08JUN18XF 54635.25139 8146.352 17.114 8208.887 -62.535 % 08JUN18XF 54635.26528 8241.564 17.738 8220.509 21.055 % 08JUN18XF 54635.27917 8167.756 15.513 8164.146 3.610 % 08JUN18XF 54635.29306 8163.027 16.831 8207.991 -44.964 % 08JUN18XF 54635.30694 8202.697 18.441 8231.941 -29.244 % 08JUN18XF 54635.32083 8156.470 17.403 8240.192 -83.722 % 08JUN18XF 54635.33472 8149.895 16.100 8201.810 -51.915 % 08JUN18XF 54635.34861 8143.386 14.292 8216.087 -72.701 % 08JUN18XF 54635.36250 8149.901 12.855 8193.585 -43.684 % 08JUN18XF 54635.37639 8089.901 12.478 8140.761 -50.860 % 08JUN18XF 54635.39028 8219.467 13.615 8196.337 23.130 % 08JUN18XF 54635.40417 7990.836 12.718 8063.839 -73.003 % 08JUN18XF 54635.41806 8125.795 16.501 8181.412 -55.617 % 08JUN18XF 54635.43194 8113.812 19.351 8172.577 -58.765 % 08JUN18XF 54635.44583 8105.754 20.721 8162.313 -56.559 % 08JUN18XF 54635.45972 8078.853 21.214 8145.428 -66.575 % 08JUN18XF 54635.47361 8114.942 21.263 8140.777 -25.835 % 08JUN18XF 54635.48750 7983.236 21.646 8037.985 -54.749 % 08JUN18XF 54635.50139 8021.055 21.490 8073.455 -52.400 % 08JUN18XF 54635.51528 8075.901 20.205 8122.081 -46.180 % 08JUN18XF 54635.52917 8069.493 18.642 8118.817 -49.324 % 08JUN18XF 54635.54306 8095.363 19.336 8139.794 -44.431 % 08JUN18XF 54635.55694 7934.012 16.996 7992.541 -58.529 % 08JUN18XF 54635.57083 8003.548 14.551 8070.626 -67.078 % 08JUN18XF 54635.58472 7988.924 15.255 8090.706 -101.782 % 08JUN18XF 54635.59861 8000.480 14.174 8090.482 -90.002 % 08JUN18XF 54635.61250 8016.840 16.333 8072.396 -55.556 % 08JUN18XF 54635.62639 7999.981 17.769 8086.272 -86.291 % 08JUN18XF 54635.64028 7910.920 18.550 8023.578 -112.658 % 08JUN18XF 54635.65417 7997.362 19.699 8076.967 -79.605 % 08JUN18XF 54635.66806 7971.853 19.826 8045.147 -73.294 % 08JUN18XF 54635.68194 8011.008 20.739 8071.473 -60.465 % 08JUN18XF 54635.69583 8016.384 20.179 8076.870 -60.486 % 08JUN18XF 54635.70972 7997.268 19.210 8071.016 -73.748 % 08JUN18XF 54635.72361 8036.620 19.363 8077.972 -41.352 % 08JUN18XF 54635.73750 8019.575 18.061 8059.655 -40.080 % 08JUN18XF 54635.75139 8026.141 17.062 8075.247 -49.106 % 08JUN18XF 54635.76528 8023.485 15.890 8052.809 -29.324 % 08JUN18XF 54635.77917 8078.202 17.416 8066.187 12.015 % 08JUN18XF 54635.79306 8043.961 16.571 8020.300 23.661 % 08JUN18XF 54635.80694 8130.995 18.009 8080.876 50.119 % 08JUN18XF 54635.82083 8102.022 19.134 8053.149 48.873 % 08JUN18XF 54635.83472 8169.835 18.166 8101.804 68.031 % 08JUN18XF 54635.84861 8204.223 16.415 8086.221 118.002 % 08JUN18XF 54635.86250 8180.431 19.718 8088.461 91.970 % 08JUN18XF 54635.87639 8198.904 20.629 8085.366 113.538 % 08JUN18XF 54635.89028 8204.635 22.984 8107.997 96.638 % 08JUN18XF 54635.90417 8176.090 23.528 8114.689 61.401 % 08JUN18XF 54635.91806 8145.457 24.073 8114.797 30.660 % 08JUN18XF 54635.93194 8132.730 23.306 8103.480 29.250 % 08JUN18XF 54635.94583 8183.119 21.802 8123.900 59.219 % 08JUN18XF 54635.95972 8118.925 19.019 8090.434 28.491 % 08JUN18XF 54635.97361 8038.906 17.108 8055.578 -16.672 % 08JUN18XF 54635.98750 8100.277 14.946 8072.329 27.948 % 08JUN18XF 54636.00139 8161.174 14.442 8135.331 25.843 % 08JUN18XF 54636.01528 8125.479 19.419 8133.579 -8.100 % 08JUN18XF 54636.02917 8119.952 22.954 8117.823 2.129 % 08JUN18XF 54636.04306 8239.685 27.250 8111.362 128.323 % 08JUN18XF 54636.08472 7990.326 31.588 8135.741 -145.415 % 08JUN19XF 54636.09861 7980.063 28.094 8122.934 -142.871 % 08JUN19XF 54636.11250 7987.666 25.225 8124.122 -136.456 % 08JUN19XF 54636.12639 7980.986 23.661 8136.161 -155.175 % 08JUN19XF 54636.14028 7950.006 20.414 8119.267 -169.261 % 08JUN19XF 54636.15417 7910.117 17.531 8085.120 -175.003 % 08JUN19XF 54636.16806 7924.875 18.728 8116.820 -191.945 % 08JUN19XF 54636.18194 8010.764 18.406 8144.604 -133.840 % 08JUN19XF 54636.19583 8057.961 18.516 8149.086 -91.125 % 08JUN19XF 54636.20972 8171.515 15.985 8125.048 46.467 % 08JUN19XF 54636.22361 8150.931 17.536 8159.597 -8.666 % 08JUN19XF 54636.23750 8041.801 18.571 8103.817 -62.016 % 08JUN19XF 54636.25139 8169.222 18.162 8168.359 0.863 % 08JUN19XF 54636.26528 8101.111 16.934 8120.837 -19.726 % 08JUN19XF 54636.27917 8111.095 18.471 8182.237 -71.142 % 08JUN19XF 54636.29306 8207.757 18.985 8196.932 10.825 % 08JUN19XF 54636.30694 8182.380 19.733 8166.562 15.818 % 08JUN19XF 54636.32083 8287.661 20.900 8209.057 78.604 % 08JUN19XF 54636.33472 8321.883 20.450 8214.596 107.287 % 08JUN19XF 54636.34861 8297.918 19.593 8234.471 63.447 % 08JUN19XF 54636.36250 8331.518 19.510 8227.050 104.468 % 08JUN19XF 54636.37639 8432.190 19.258 8255.276 176.914 % 08JUN19XF 54636.39028 8346.173 17.565 8229.537 116.636 % 08JUN19XF 54636.40417 8382.396 21.370 8262.950 119.446 % 08JUN19XF 54636.41806 8366.247 21.956 8204.076 162.171 % 08JUN19XF 54636.43194 8424.237 23.051 8245.023 179.214 % 08JUN19XF 54636.44583 8458.078 22.904 8266.546 191.532 % 08JUN19XF 54636.45972 8436.649 24.327 8287.918 148.731 % 08JUN19XF 54636.47361 8433.532 24.676 8297.762 135.770 % 08JUN19XF 54636.48750 8411.152 23.631 8299.846 111.306 % 08JUN19XF 54636.50139 8283.581 23.117 8244.177 39.404 % 08JUN19XF 54636.51528 8320.852 20.789 8310.815 10.037 % 08JUN19XF 54636.52917 8312.705 20.878 8273.696 39.009 % 08JUN19XF 54636.54306 8322.910 18.646 8316.391 6.519 % 08JUN19XF 54636.55694 8231.197 16.893 8248.657 -17.460 % 08JUN19XF 54636.57083 8126.530 17.906 8201.226 -74.696 % 08JUN19XF 54636.58472 8236.491 16.362 8280.325 -43.834 % 08JUN19XF 54636.59861 8140.720 17.317 8249.367 -108.647 % 08JUN19XF 54636.61250 8140.137 16.924 8248.442 -108.305 % 08JUN19XF 54636.62639 8161.544 18.798 8234.549 -73.005 % 08JUN19XF 54636.64028 8189.941 19.247 8234.160 -44.219 % 08JUN19XF 54636.65417 8209.238 20.132 8234.188 -24.950 % 08JUN19XF 54636.66806 8244.480 20.192 8225.398 19.082 % 08JUN19XF 54636.68194 8241.532 20.201 8220.638 20.894 % 08JUN19XF 54636.69583 8246.198 19.723 8218.267 27.931 % 08JUN19XF 54636.70972 8279.825 19.093 8220.306 59.519 % 08JUN19XF 54636.72361 8297.040 18.140 8253.409 43.631 % 08JUN19XF 54636.73750 8252.674 17.976 8206.874 45.800 % 08JUN19XF 54636.75139 8246.785 17.371 8202.623 44.162 % 08JUN19XF 54636.76528 8203.641 15.957 8185.758 17.883 % 08JUN19XF 54636.77917 8217.201 19.158 8201.421 15.780 % 08JUN19XF 54636.79306 8222.341 19.134 8201.485 20.856 % 08JUN19XF 54636.80694 8255.260 20.800 8197.427 57.833 % 08JUN19XF 54636.82083 8297.618 20.961 8211.998 85.620 % 08JUN19XF 54636.83472 8170.106 18.449 8121.259 48.847 % 08JUN19XF 54636.84861 8320.130 20.947 8213.323 106.807 % 08JUN19XF 54636.86250 8256.312 22.870 8192.885 63.427 % 08JUN19XF 54636.87639 8294.430 24.350 8234.878 59.552 % 08JUN19XF 54636.89028 8208.568 24.388 8196.857 11.711 % 08JUN19XF 54636.90417 8268.512 24.234 8211.798 56.714 % 08JUN19XF 54636.91806 8187.337 23.178 8198.288 -10.951 % 08JUN19XF 54636.93194 8186.224 22.260 8213.547 -27.323 % 08JUN19XF 54636.94583 8153.842 20.582 8187.499 -33.657 % 08JUN19XF 54636.95972 8040.447 18.081 8128.266 -87.819 % 08JUN19XF 54636.97361 8105.876 17.007 8228.898 -123.022 % 08JUN19XF 54636.98750 8258.017 14.239 8199.091 58.926 % 08JUN19XF 54637.00139 8208.766 16.385 8215.625 -6.859 % 08JUN19XF 54637.01528 8009.722 18.895 8237.813 -228.091 % 08JUN19XF 54637.02917 8107.345 21.847 8240.314 -132.969 % 08JUN19XF 54637.04306 8084.778 24.926 8224.166 -139.388 % 08JUN19XF 54637.05694 8117.248 28.512 8256.650 -139.402 % 08JUN19XF 54637.07083 8119.409 31.753 8241.153 -121.744 % 08JUN19XF 54637.08472 8093.315 35.861 8215.059 -121.744 % 08JUN19XF 54601.08333 8095.763 27.497 7934.253 161.510 % 08MAY15XF 54601.09722 8059.501 26.050 7938.954 120.547 % 08MAY15XF 54601.11111 8400.455 23.921 7977.361 423.094 % 08MAY15XF 54601.12500 8405.176 23.680 7942.432 462.744 % 08MAY15XF 54601.13889 8306.484 25.130 7933.546 372.938 % 08MAY15XF 54601.15278 8305.446 26.094 7936.836 368.610 % 08MAY15XF 54601.16667 8298.518 27.385 7952.729 345.789 % 08MAY15XF 54601.18056 8226.464 27.762 7932.444 294.020 % 08MAY15XF 54601.19444 8210.661 27.674 7933.298 277.363 % 08MAY15XF 54601.20833 8102.701 26.881 7909.910 192.791 % 08MAY15XF 54601.22222 8128.283 26.855 7940.577 187.706 % 08MAY15XF 54601.23611 8110.336 25.447 7925.285 185.051 % 08MAY15XF 54601.25000 8123.504 24.133 7932.761 190.743 % 08MAY15XF 54601.26389 8077.959 22.712 7933.799 144.160 % 08MAY15XF 54601.27778 7987.478 20.002 7877.337 110.141 % 08MAY15XF 54601.29167 8030.081 17.893 7934.805 95.276 % 08MAY15XF 54601.30556 8013.450 15.769 7909.932 103.518 % 08MAY15XF 54601.31944 7989.676 18.161 7920.838 68.838 % 08MAY15XF 54601.33333 7946.250 17.611 7913.967 32.283 % 08MAY15XF 54601.34722 8004.816 14.621 8003.526 1.290 % 08MAY15XF 54601.36111 7959.794 15.790 7881.281 78.513 % 08MAY15XF 54601.37500 7962.736 18.694 7924.737 37.999 % 08MAY15XF 54601.38889 7972.090 18.616 7908.358 63.732 % 08MAY15XF 54601.40278 8007.813 18.408 7900.707 107.106 % 08MAY15XF 54601.41667 7969.990 17.765 7881.943 88.047 % 08MAY15XF 54601.43056 7914.010 17.142 7819.919 94.091 % 08MAY15XF 54601.44444 7978.935 16.117 7915.231 63.704 % 08MAY15XF 54601.45833 7885.819 15.396 7856.925 28.894 % 08MAY15XF 54601.47222 7903.637 16.983 7852.488 51.149 % 08MAY15XF 54601.48611 7964.035 19.238 7886.671 77.364 % 08MAY15XF 54601.50000 8025.469 18.496 7915.236 110.233 % 08MAY15XF 54601.51389 7922.940 20.229 7809.758 113.182 % 08MAY15XF 54601.52778 7939.599 20.933 7878.718 60.881 % 08MAY15XF 54601.54167 7996.659 22.735 7913.345 83.314 % 08MAY15XF 54601.55556 8010.506 23.043 7911.071 99.435 % 08MAY15XF 54601.56944 8094.075 23.030 7917.713 176.362 % 08MAY15XF 54601.58333 8079.633 22.786 7926.810 152.823 % 08MAY15XF 54601.59722 8032.656 22.993 7870.410 162.246 % 08MAY15XF 54601.61111 8009.473 22.540 7926.258 83.215 % 08MAY15XF 54601.62500 8002.079 22.139 7910.927 91.152 % 08MAY15XF 54601.63889 8008.803 20.717 7914.073 94.730 % 08MAY15XF 54601.65278 7948.301 19.532 7859.196 89.105 % 08MAY15XF 54601.66667 8057.590 20.304 7961.429 96.161 % 08MAY15XF 54601.68056 8015.788 19.619 7910.366 105.422 % 08MAY15XF 54601.69444 8032.130 19.615 7885.552 146.578 % 08MAY15XF 54601.70833 7916.164 18.829 7856.837 59.327 % 08MAY15XF 54601.72222 8048.098 21.531 7924.117 123.981 % 08MAY15XF 54601.73611 8048.066 21.681 7940.343 107.723 % 08MAY15XF 54601.75000 8061.441 22.886 7945.523 115.918 % 08MAY15XF 54601.76389 8047.029 23.268 7931.076 115.953 % 08MAY15XF 54601.77778 8024.972 22.254 7889.523 135.449 % 08MAY15XF 54601.79167 8069.747 22.083 7936.897 132.850 % 08MAY15XF 54601.80556 8080.934 21.285 7941.416 139.518 % 08MAY15XF 54601.81944 8148.349 21.487 7945.003 203.346 % 08MAY15XF 54601.83333 8042.290 19.550 7874.443 167.847 % 08MAY15XF 54601.84722 8077.297 18.903 7946.197 131.100 % 08MAY15XF 54601.86111 8043.909 16.886 7928.366 115.543 % 08MAY15XF 54601.87500 8018.012 18.217 7925.406 92.606 % 08MAY15XF 54601.88889 8257.925 18.213 7938.704 319.221 % 08MAY15XF 54601.90278 8172.828 20.812 7912.774 260.054 % 08MAY15XF 54601.91667 8188.354 20.359 7942.082 246.272 % 08MAY15XF 54601.93056 8178.048 17.666 7928.042 250.006 % 08MAY15XF 54601.94444 8173.980 19.951 7950.636 223.344 % 08MAY15XF 54601.95833 8145.955 22.274 7937.428 208.527 % 08MAY15XF 54601.97222 8149.139 24.167 7927.160 221.979 % 08MAY15XF 54601.98611 8137.778 25.279 7916.314 221.464 % 08MAY15XF 54602.00000 8150.712 26.106 7934.892 215.820 % 08MAY15XF 54602.01389 8187.496 25.704 7927.999 259.497 % 08MAY15XF 54602.02778 8140.601 24.809 7908.307 232.294 % 08MAY15XF 54602.04167 8093.473 23.013 7880.747 212.726 % 08MAY15XF 54602.05556 8073.399 20.634 7931.766 141.633 % 08MAY15XF 54602.06944 8023.837 21.502 7867.959 155.878 % 08MAY15XF 54602.08333 7974.868 23.017 7828.383 146.485 % 08MAY15XF 54783.08333 7930.165 37.913 7915.606 14.559 % 08NOV13XF 54783.09722 7934.043 34.432 7924.365 9.678 % 08NOV13XF 54783.11111 7949.434 32.197 7925.647 23.787 % 08NOV13XF 54783.12500 7909.171 29.134 7913.050 -3.879 % 08NOV13XF 54783.13889 7886.366 26.367 7886.882 -0.516 % 08NOV13XF 54783.15278 7891.309 24.215 7917.455 -26.146 % 08NOV13XF 54783.16667 7915.866 20.269 7942.050 -26.184 % 08NOV13XF 54783.18056 7903.871 20.097 7913.234 -9.363 % 08NOV13XF 54783.19444 7931.873 21.599 7944.300 -12.427 % 08NOV13XF 54783.20833 7902.320 20.914 7932.429 -30.109 % 08NOV13XF 54783.22222 7916.916 21.551 7962.720 -45.804 % 08NOV13XF 54783.23611 7917.361 22.084 7949.095 -31.734 % 08NOV13XF 54783.25000 7936.835 22.017 7972.407 -35.572 % 08NOV13XF 54783.26389 7946.912 22.504 7955.495 -8.583 % 08NOV13XF 54783.27778 7941.534 21.361 8006.743 -65.209 % 08NOV13XF 54783.29167 7948.691 21.809 7971.977 -23.286 % 08NOV13XF 54783.30556 7954.958 20.409 7977.585 -22.627 % 08NOV13XF 54783.31944 7944.567 20.123 7969.215 -24.648 % 08NOV13XF 54783.33333 7956.910 18.670 7985.878 -28.968 % 08NOV13XF 54783.34722 7912.441 18.030 7966.172 -53.731 % 08NOV13XF 54783.36111 7955.318 18.812 7983.184 -27.866 % 08NOV13XF 54783.37500 7941.224 20.778 7990.174 -48.950 % 08NOV13XF 54783.38889 7907.796 20.030 7987.434 -79.638 % 08NOV13XF 54783.40278 7913.916 22.649 7990.246 -76.330 % 08NOV13XF 54783.41667 7911.070 25.562 7994.344 -83.274 % 08NOV13XF 54783.43056 7895.568 27.096 7980.267 -84.699 % 08NOV13XF 54783.44444 7917.328 28.020 7998.792 -81.464 % 08NOV13XF 54783.45833 7909.354 28.067 7990.661 -81.307 % 08NOV13XF 54783.47222 7915.181 27.574 7989.617 -74.436 % 08NOV13XF 54783.48611 7920.779 27.252 7980.978 -60.199 % 08NOV13XF 54783.50000 7929.050 26.419 7984.253 -55.203 % 08NOV13XF 54783.51389 7937.185 24.681 7986.735 -49.550 % 08NOV13XF 54783.52778 7929.755 22.274 7993.260 -63.505 % 08NOV13XF 54783.54167 7961.447 20.132 7998.351 -36.904 % 08NOV13XF 54783.55556 7943.332 19.172 7991.775 -48.443 % 08NOV13XF 54783.56944 7869.738 17.923 7954.149 -84.411 % 08NOV13XF 54783.58333 7930.296 17.742 7994.607 -64.311 % 08NOV13XF 54783.59722 7918.804 18.822 7990.975 -72.171 % 08NOV13XF 54783.61111 7930.296 19.690 7989.263 -58.967 % 08NOV13XF 54783.62500 7905.630 23.922 7968.599 -62.969 % 08NOV13XF 54783.63889 7850.475 26.889 7907.742 -57.267 % 08NOV13XF 54783.65278 7804.169 28.416 7855.734 -51.565 % 08NOV13XF 54783.66667 7816.638 28.732 7862.501 -45.863 % 08NOV13XF 54783.68056 7937.254 27.880 7977.415 -40.161 % 08NOV13XF 54783.69444 7957.177 26.980 7977.460 -20.283 % 08NOV13XF 54783.70833 7867.944 26.123 7976.860 -108.916 % 08NOV13XF 54783.72222 7942.138 25.178 7975.646 -33.508 % 08NOV13XF 54783.73611 7907.888 23.167 7910.759 -2.871 % 08NOV13XF 54783.75000 7889.691 23.632 7945.888 -56.197 % 08NOV13XF 54783.76389 7931.980 23.495 7947.607 -15.627 % 08NOV13XF 54783.77778 7920.953 22.413 7930.850 -9.897 % 08NOV13XF 54783.79167 7933.580 21.248 7951.104 -17.524 % 08NOV13XF 54783.80556 7930.826 18.237 7946.479 -15.653 % 08NOV13XF 54783.81944 7975.560 20.155 7974.352 1.208 % 08NOV13XF 54783.83333 7931.097 19.947 7934.534 -3.437 % 08NOV13XF 54783.84722 7882.295 19.690 7875.068 7.227 % 08NOV13XF 54783.86111 7947.123 19.909 7926.922 20.201 % 08NOV13XF 54783.87500 7932.480 20.853 7886.459 46.021 % 08NOV13XF 54783.88889 7941.581 22.146 7907.343 34.238 % 08NOV13XF 54783.90278 7948.127 22.059 7920.909 27.218 % 08NOV13XF 54783.91667 7965.022 21.561 7930.161 34.861 % 08NOV13XF 54783.93056 7851.403 20.857 7820.977 30.426 % 08NOV13XF 54783.94444 7948.386 20.852 7916.658 31.728 % 08NOV13XF 54783.95833 7852.479 22.092 7837.727 14.752 % 08NOV13XF 54783.97222 7892.160 22.944 7869.469 22.691 % 08NOV13XF 54783.98611 7947.964 23.696 7934.796 13.168 % 08NOV13XF 54784.00000 7896.332 24.218 7877.382 18.950 % 08NOV13XF 54784.01389 7956.717 25.675 7935.837 20.880 % 08NOV13XF 54784.02778 7959.546 26.726 7944.401 15.145 % 08NOV13XF 54784.04167 7870.083 28.050 7860.650 9.433 % 08NOV13XF 54784.05556 7890.952 28.895 7927.045 -36.093 % 08NOV13XF 54784.06944 7935.810 30.922 7952.075 -16.265 % 08NOV13XF 54784.08333 7612.651 32.982 7643.662 -31.011 % 08NOV13XF 54747.75000 8091.280 49.172 8081.052 10.228 % 08OCT08XA 54747.76389 8070.308 46.814 8062.487 7.821 % 08OCT08XA 54747.77778 8092.128 45.576 8088.355 3.773 % 08OCT08XA 54747.79167 8105.704 45.088 8100.319 5.385 % 08OCT08XA 54747.80556 8102.302 44.017 8109.172 -6.870 % 08OCT08XA 54747.81944 8124.596 42.675 8130.331 -5.735 % 08OCT08XA 54747.83333 8142.852 40.812 8149.165 -6.313 % 08OCT08XA 54747.84722 8087.502 39.170 8082.483 5.019 % 08OCT08XA 54747.86111 8172.134 37.427 8181.538 -9.404 % 08OCT08XA 54747.87500 8147.002 34.722 8165.826 -18.824 % 08OCT08XA 54747.88889 8180.028 32.975 8214.928 -34.900 % 08OCT08XA 54747.90278 8196.924 29.992 8221.283 -24.359 % 08OCT08XA 54747.91667 8223.782 27.270 8249.720 -25.938 % 08OCT08XA 54747.93056 8203.605 29.496 8225.423 -21.818 % 08OCT08XA 54747.94444 8259.977 29.444 8275.271 -15.294 % 08OCT08XA 54747.95833 8273.029 30.165 8286.358 -13.329 % 08OCT08XA 54747.97222 8235.733 29.823 8240.363 -4.630 % 08OCT08XA 54747.98611 8234.449 30.091 8248.604 -14.155 % 08OCT08XA 54748.00000 8186.089 29.906 8186.919 -0.830 % 08OCT08XA 54748.01389 8308.115 31.231 8307.850 0.265 % 08OCT08XA 54748.02778 8263.034 31.627 8268.620 -5.586 % 08OCT08XA 54748.04167 8317.050 31.323 8323.788 -6.738 % 08OCT08XA 54748.05556 8328.131 30.589 8338.141 -10.010 % 08OCT08XA 54748.06944 8294.766 28.368 8308.811 -14.045 % 08OCT08XA 54748.08333 8317.458 27.156 8343.410 -25.952 % 08OCT08XA 54748.09722 8291.199 25.409 8307.936 -16.737 % 08OCT08XA 54748.11111 8350.841 25.796 8370.510 -19.669 % 08OCT08XA 54748.12500 8185.797 23.499 8209.200 -23.403 % 08OCT08XA 54748.13889 8245.405 23.646 8260.258 -14.853 % 08OCT08XA 54748.15278 8287.120 25.740 8294.549 -7.429 % 08OCT08XA 54748.16667 8234.792 26.641 8237.599 -2.807 % 08OCT08XA 54748.18056 8274.758 28.222 8274.876 -0.118 % 08OCT08XA 54748.19444 8251.203 28.676 8248.584 2.619 % 08OCT08XA 54748.20833 8239.627 28.398 8252.328 -12.701 % 08OCT08XA 54748.22222 8214.091 27.373 8234.462 -20.371 % 08OCT08XA 54748.23611 8142.304 26.275 8159.917 -17.613 % 08OCT08XA 54748.25000 8279.401 22.994 8293.818 -14.417 % 08OCT08XA 54748.26389 8142.890 22.203 8187.060 -44.170 % 08OCT08XA 54748.27778 8117.182 26.068 8145.360 -28.178 % 08OCT08XA 54748.29167 8155.571 27.727 8148.020 7.551 % 08OCT08XA 54748.30556 8161.978 27.738 8131.457 30.521 % 08OCT08XA 54748.31944 8184.940 29.811 8161.416 23.524 % 08OCT08XA 54748.33333 8149.141 30.422 8132.614 16.527 % 08OCT08XA 54748.34722 8110.442 30.291 8097.440 13.002 % 08OCT08XA 54748.36111 8129.752 29.827 8103.632 26.120 % 08OCT08XA 54748.37500 8106.160 28.422 8076.752 29.408 % 08OCT08XA 54748.38889 8190.956 27.122 8162.251 28.705 % 08OCT08XA 54748.40278 8134.730 28.271 8107.903 26.827 % 08OCT08XA 54748.41667 8091.397 28.122 8064.108 27.289 % 08OCT08XA 54748.43056 8107.385 29.271 8074.399 32.986 % 08OCT08XA 54748.44444 8088.445 28.330 8050.972 37.473 % 08OCT08XA 54748.45833 8125.776 27.450 8079.192 46.584 % 08OCT08XA 54748.47222 8095.261 25.965 8039.500 55.761 % 08OCT08XA 54748.48611 7996.241 24.705 7937.400 58.841 % 08OCT08XA 54748.50000 8094.160 23.436 8030.098 64.062 % 08OCT08XA 54748.51389 8075.648 24.043 8012.029 63.619 % 08OCT08XA 54748.52778 8095.147 23.745 8030.531 64.616 % 08OCT08XA 54748.54167 7925.371 22.498 7870.772 54.599 % 08OCT08XA 54748.55556 8076.278 24.206 8018.589 57.689 % 08OCT08XA 54748.56944 8044.010 24.727 7993.992 50.018 % 08OCT08XA 54748.58333 8064.403 25.430 8001.728 62.675 % 08OCT08XA 54748.59722 8043.464 25.177 7994.218 49.246 % 08OCT08XA 54748.61111 8069.579 23.787 8032.164 37.415 % 08OCT08XA 54748.62500 8032.977 20.064 8011.591 21.386 % 08OCT08XA 54748.63889 8071.922 17.318 8011.507 60.415 % 08OCT08XA 54748.65278 7982.193 18.050 7947.122 35.071 % 08OCT08XA 54748.66667 8076.489 16.104 8008.325 68.164 % 08OCT08XA 54748.68056 8033.737 19.482 7965.592 68.145 % 08OCT08XA 54748.69444 8069.338 23.445 7999.769 69.569 % 08OCT08XA 54748.70833 8078.878 28.566 8011.211 67.667 % 08OCT08XA 54748.72222 8068.569 32.375 8004.253 64.316 % 08OCT08XA 54748.73611 8022.948 35.610 7956.179 66.769 % 08OCT08XA 54748.75000 7805.914 39.318 7739.145 66.769 % 08OCT08XA 54718.75139 7945.944 31.449 7911.201 34.743 % 08SEP09XA 54718.76528 7953.470 26.676 7918.216 35.254 % 08SEP09XA 54718.77917 7953.851 24.675 7930.930 22.921 % 08SEP09XA 54718.79306 7911.941 23.520 7883.136 28.805 % 08SEP09XA 54718.80694 7955.397 25.571 7931.898 23.499 % 08SEP09XA 54718.82083 7926.065 26.506 7903.682 22.383 % 08SEP09XA 54718.83472 7961.292 27.519 7935.882 25.410 % 08SEP09XA 54718.84861 7960.609 29.136 7936.214 24.395 % 08SEP09XA 54718.86250 7935.480 29.640 7910.856 24.624 % 08SEP09XA 54718.87639 7961.728 31.058 7938.304 23.424 % 08SEP09XA 54718.89028 7960.751 31.994 7942.185 18.566 % 08SEP09XA 54718.90417 7917.358 31.943 7901.757 15.601 % 08SEP09XA 54718.91806 7939.347 31.363 7924.585 14.762 % 08SEP09XA 54718.93194 7940.799 30.613 7930.818 9.981 % 08SEP09XA 54718.94583 7936.434 29.377 7927.054 9.380 % 08SEP09XA 54718.95972 7953.885 27.459 7941.182 12.703 % 08SEP09XA 54718.97361 7937.286 24.683 7929.010 8.276 % 08SEP09XA 54718.98750 7975.065 21.027 7972.738 2.327 % 08SEP09XA 54719.00139 7938.946 22.013 7938.709 0.237 % 08SEP09XA 54719.01528 7898.269 20.618 7897.810 0.459 % 08SEP09XA 54719.02917 7896.618 18.043 7893.459 3.159 % 08SEP09XA 54719.04306 7833.035 15.709 7827.892 5.143 % 08SEP09XA 54719.05694 7964.273 17.251 7947.924 16.349 % 08SEP09XA 54719.07083 7902.339 19.414 7872.153 30.186 % 08SEP09XA 54719.08472 7907.712 19.117 7888.566 19.146 % 08SEP09XA 54719.09861 7935.941 19.243 7907.765 28.176 % 08SEP09XA 54719.11250 7890.822 16.815 7889.515 1.307 % 08SEP09XA 54719.12639 7938.199 16.749 7913.673 24.526 % 08SEP09XA 54719.14028 7925.695 21.519 7915.306 10.389 % 08SEP09XA 54719.15417 7888.784 23.897 7888.990 -0.206 % 08SEP09XA 54719.16806 7869.658 24.610 7876.186 -6.528 % 08SEP09XA 54719.18194 7768.166 25.017 7784.846 -16.680 % 08SEP09XA 54719.19583 7867.872 26.196 7884.246 -16.374 % 08SEP09XA 54719.20972 7913.843 26.398 7931.598 -17.755 % 08SEP09XA 54719.22361 7868.886 26.108 7873.004 -4.118 % 08SEP09XA 54719.23750 7913.301 28.374 7914.716 -1.415 % 08SEP09XA 54719.25139 7901.706 29.357 7919.279 -17.573 % 08SEP09XA 54719.26528 7889.295 29.490 7899.163 -9.868 % 08SEP09XA 54719.27917 7919.493 29.490 7915.355 4.138 % 08SEP09XA 54719.29306 7908.906 28.390 7902.664 6.242 % 08SEP09XA 54719.30694 7917.096 27.790 7914.914 2.182 % 08SEP09XA 54719.32083 7923.374 25.961 7918.415 4.959 % 08SEP09XA 54719.33472 7852.514 22.091 7850.604 1.910 % 08SEP09XA 54719.34861 7897.611 21.123 7881.293 16.318 % 08SEP09XA 54719.36250 8051.942 21.322 8039.924 12.018 % 08SEP09XA 54719.37639 7882.968 22.962 7869.913 13.055 % 08SEP09XA 54719.39028 7930.214 23.675 7910.071 20.143 % 08SEP09XA 54719.40417 7970.702 23.812 7948.537 22.165 % 08SEP09XA 54719.41806 7696.912 24.369 7685.455 11.457 % 08SEP09XA 54719.43194 7937.331 24.814 7934.794 2.537 % 08SEP09XA 54719.44583 7891.519 23.984 7898.142 -6.623 % 08SEP09XA 54719.45972 7920.562 25.408 7937.133 -16.571 % 08SEP09XA 54719.47361 7880.513 25.906 7902.437 -21.924 % 08SEP09XA 54719.48750 7868.770 27.156 7895.851 -27.081 % 08SEP09XA 54719.50139 7904.541 27.375 7940.623 -36.082 % 08SEP09XA 54719.51528 7895.040 26.670 7931.783 -36.743 % 08SEP09XA 54719.52917 7873.232 25.400 7924.975 -51.743 % 08SEP09XA 54719.54306 7833.909 23.890 7899.190 -65.281 % 08SEP09XA 54719.55694 7835.654 20.641 7916.719 -81.065 % 08SEP09XA 54719.57083 7809.010 16.771 7853.512 -44.502 % 08SEP09XA 54719.58472 7877.140 21.594 7910.104 -32.964 % 08SEP09XA 54719.59861 7855.806 22.692 7883.723 -27.917 % 08SEP09XA 54719.61250 7858.107 24.517 7870.172 -12.065 % 08SEP09XA 54719.62639 7875.980 25.794 7890.586 -14.606 % 08SEP09XA 54719.64028 7809.465 25.988 7827.064 -17.599 % 08SEP09XA 54719.65417 7877.295 28.962 7888.387 -11.092 % 08SEP09XA 54719.66806 7886.374 30.511 7890.923 -4.549 % 08SEP09XA 54719.68194 7882.708 31.690 7879.724 2.984 % 08SEP09XA 54719.69583 7872.088 32.674 7865.607 6.481 % 08SEP09XA 54719.70972 7892.667 34.406 7880.982 11.685 % 08SEP09XA 54719.72361 7878.647 36.028 7879.556 -0.909 % 08SEP09XA 54719.73750 7795.633 39.825 7798.658 -3.025 % 08SEP09XA 55063.08333 8514.610 23.146 8461.750 52.860 % 09AUG20XF 55063.09722 8464.088 20.580 8408.245 55.843 % 09AUG20XF 55063.11111 8488.297 21.114 8405.623 82.674 % 09AUG20XF 55063.12500 8618.408 23.070 8500.041 118.367 % 09AUG20XF 55063.13889 8606.009 24.096 8521.820 84.189 % 09AUG20XF 55063.15278 8595.116 20.321 8526.756 68.360 % 09AUG20XF 55063.16667 8572.325 22.316 8550.350 21.975 % 09AUG20XF 55063.18056 8580.459 22.413 8524.724 55.735 % 09AUG20XF 55063.19444 8633.149 22.533 8572.446 60.703 % 09AUG20XF 55063.20833 8597.948 20.521 8555.554 42.394 % 09AUG20XF 55063.22222 8590.178 23.526 8564.068 26.110 % 09AUG20XF 55063.23611 8643.496 23.509 8597.453 46.043 % 09AUG20XF 55063.25000 8591.073 22.294 8589.036 2.037 % 09AUG20XF 55063.26389 8620.899 21.499 8563.684 57.215 % 09AUG20XF 55063.27778 8600.578 23.917 8612.013 -11.435 % 09AUG20XF 55063.29167 8615.154 26.074 8629.175 -14.021 % 09AUG20XF 55063.30556 8607.614 26.908 8644.162 -36.548 % 09AUG20XF 55063.31944 8585.494 26.640 8635.587 -50.093 % 09AUG20XF 55063.33333 8596.719 26.574 8636.260 -39.541 % 09AUG20XF 55063.34722 8666.231 26.583 8615.374 50.857 % 09AUG20XF 55063.36111 8661.529 25.929 8633.864 27.665 % 09AUG20XF 55063.37500 8669.398 25.336 8644.356 25.042 % 09AUG20XF 55063.38889 8671.988 23.589 8649.091 22.897 % 09AUG20XF 55063.40278 8640.286 21.626 8632.385 7.901 % 09AUG20XF 55063.41667 8608.812 17.422 8613.238 -4.426 % 09AUG20XF 55063.43056 8623.473 17.645 8675.294 -51.821 % 09AUG20XF 55063.44444 8592.313 21.595 8630.682 -38.369 % 09AUG20XF 55063.45833 8564.205 23.007 8620.478 -56.273 % 09AUG20XF 55063.47222 8533.548 21.791 8631.253 -97.705 % 09AUG20XF 55063.48611 8536.254 22.649 8641.468 -105.214 % 09AUG20XF 55063.50000 8531.074 21.713 8651.632 -120.558 % 09AUG20XF 55063.51389 8592.284 21.993 8657.766 -65.482 % 09AUG20XF 55063.52778 8587.923 23.356 8652.401 -64.478 % 09AUG20XF 55063.54167 8626.885 23.225 8677.811 -50.926 % 09AUG20XF 55063.55556 8595.686 23.437 8666.141 -70.455 % 09AUG20XF 55063.56944 8602.551 21.407 8686.362 -83.811 % 09AUG20XF 55063.58333 8604.155 16.575 8693.613 -89.458 % 09AUG20XF 55063.59722 8628.805 17.498 8689.679 -60.874 % 09AUG20XF 55063.61111 8627.823 21.262 8702.986 -75.163 % 09AUG20XF 55063.62500 8604.226 22.695 8681.828 -77.602 % 09AUG20XF 55063.63889 8575.718 22.901 8674.530 -98.812 % 09AUG20XF 55063.65278 8636.035 25.619 8702.035 -66.000 % 09AUG20XF 55063.66667 8611.683 26.661 8683.278 -71.595 % 09AUG20XF 55063.68056 8624.702 27.864 8691.608 -66.906 % 09AUG20XF 55063.69444 8624.122 27.722 8691.051 -66.929 % 09AUG20XF 55063.70833 8533.826 27.136 8590.026 -56.200 % 09AUG20XF 55063.72222 8574.162 26.778 8664.152 -89.990 % 09AUG20XF 55063.73611 8582.402 26.666 8642.408 -60.006 % 09AUG20XF 55063.75000 8597.397 25.546 8626.591 -29.194 % 09AUG20XF 55063.76389 8669.334 23.302 8671.257 -1.923 % 09AUG20XF 55063.77778 8576.360 22.808 8615.363 -39.003 % 09AUG20XF 55063.79167 8529.711 23.655 8567.870 -38.159 % 09AUG20XF 55063.80556 8399.550 24.275 8472.811 -73.261 % 09AUG20XF 55063.81944 8335.593 22.916 8530.363 -194.770 % 09AUG20XF 55063.83333 8106.384 23.840 8380.932 -274.548 % 09AUG20XF 55063.84722 8052.400 22.275 8405.955 -353.555 % 09AUG20XF 55063.86111 8432.823 25.095 8402.607 30.216 % 09AUG20XF 55063.87500 8371.940 26.556 8379.227 -7.287 % 09AUG20XF 55063.88889 8324.114 27.142 8355.276 -31.162 % 09AUG20XF 55063.90278 8254.472 28.913 8302.839 -48.367 % 09AUG20XF 55063.91667 8256.266 29.715 8270.651 -14.385 % 09AUG20XF 55063.93056 8197.946 30.141 8226.145 -28.199 % 09AUG20XF 55063.94444 8221.254 31.254 8194.091 27.163 % 09AUG20XF 55063.95833 8233.255 31.385 8181.072 52.183 % 09AUG20XF 55063.97222 8198.993 31.461 8132.386 66.607 % 09AUG20XF 55063.98611 8188.176 31.686 8094.251 93.925 % 09AUG20XF 55064.00000 8098.747 29.146 8018.240 80.507 % 09AUG20XF 55064.01389 8238.373 30.571 8056.204 182.169 % 09AUG20XF 55064.02778 8224.945 30.850 8044.263 180.682 % 09AUG20XF 55064.04167 8183.946 32.505 8000.663 183.283 % 09AUG20XF 55064.05556 8214.625 33.700 8002.035 212.590 % 09AUG20XF 55064.06944 8171.231 34.459 7959.471 211.760 % 09AUG20XF 55064.08333 7821.346 36.711 7532.652 288.694 % 09AUG20XF 55028.08333 8020.264 33.085 8123.677 -103.413 % 09JUL16XF 55028.09722 8055.820 29.836 8110.018 -54.198 % 09JUL16XF 55028.11111 8072.464 27.984 8105.402 -32.938 % 09JUL16XF 55028.12500 8026.807 25.969 8090.043 -63.236 % 09JUL16XF 55028.13889 7965.565 26.055 8044.987 -79.422 % 09JUL16XF 55028.15278 7980.423 24.757 8054.141 -73.718 % 09JUL16XF 55028.16667 7986.323 23.384 7968.149 18.174 % 09JUL16XF 55028.18056 8022.605 22.621 8060.558 -37.953 % 09JUL16XF 55028.19444 7935.754 20.137 8018.926 -83.172 % 09JUL16XF 55028.20833 7991.613 19.495 8030.520 -38.907 % 09JUL16XF 55028.22222 8024.275 20.022 8059.001 -34.726 % 09JUL16XF 55028.23611 8015.641 19.732 8030.184 -14.543 % 09JUL16XF 55028.25000 7964.696 19.793 8004.754 -40.058 % 09JUL16XF 55028.26389 8010.803 21.578 8045.107 -34.304 % 09JUL16XF 55028.27778 8029.653 20.716 8024.542 5.111 % 09JUL16XF 55028.29167 8006.995 21.826 8049.963 -42.968 % 09JUL16XF 55028.30556 7999.577 20.663 8055.528 -55.951 % 09JUL16XF 55028.31944 7924.257 18.355 7945.208 -20.951 % 09JUL16XF 55028.33333 7968.927 18.075 8012.553 -43.626 % 09JUL16XF 55028.34722 8036.131 18.952 8030.249 5.882 % 09JUL16XF 55028.36111 8094.449 20.861 8060.582 33.867 % 09JUL16XF 55028.37500 8108.342 22.748 8065.884 42.458 % 09JUL16XF 55028.38889 8085.351 22.896 8035.546 49.805 % 09JUL16XF 55028.40278 8090.105 23.911 8037.921 52.184 % 09JUL16XF 55028.41667 8142.969 24.694 8094.564 48.405 % 09JUL16XF 55028.43056 8138.867 24.250 8087.138 51.729 % 09JUL16XF 55028.44444 8159.540 21.411 8099.528 60.012 % 09JUL16XF 55028.45833 8145.539 22.786 8097.431 48.108 % 09JUL16XF 55028.47222 8200.021 23.080 8112.865 87.156 % 09JUL16XF 55028.48611 8202.417 22.282 8107.835 94.582 % 09JUL16XF 55028.50000 8171.796 21.874 8093.598 78.198 % 09JUL16XF 55028.51389 8177.061 20.866 8079.546 97.515 % 09JUL16XF 55028.52778 8160.374 20.925 8120.382 39.992 % 09JUL16XF 55028.54167 8073.603 18.306 8058.225 15.378 % 09JUL16XF 55028.55556 8097.167 19.453 8111.235 -14.068 % 09JUL16XF 55028.56944 8106.981 22.416 8125.756 -18.775 % 09JUL16XF 55028.58333 8097.895 23.723 8127.184 -29.289 % 09JUL16XF 55028.59722 8122.836 23.982 8108.600 14.236 % 09JUL16XF 55028.61111 8084.384 23.182 8102.254 -17.870 % 09JUL16XF 55028.62500 8003.114 21.389 8035.099 -31.985 % 09JUL16XF 55028.63889 8104.271 20.259 8123.975 -19.704 % 09JUL16XF 55028.65278 8085.844 16.187 8114.773 -28.929 % 09JUL16XF 55028.66667 8036.146 16.440 8128.634 -92.488 % 09JUL16XF 55028.68056 8018.103 18.818 8110.181 -92.078 % 09JUL16XF 55028.69444 8002.833 20.178 8088.288 -85.455 % 09JUL16XF 55028.70833 8009.843 20.576 8133.385 -123.542 % 09JUL16XF 55028.72222 8046.823 21.401 8135.820 -88.997 % 09JUL16XF 55028.73611 8039.703 24.100 8134.586 -94.883 % 09JUL16XF 55028.75000 8054.246 25.293 8136.741 -82.495 % 09JUL16XF 55028.76389 8072.922 25.382 8141.369 -68.447 % 09JUL16XF 55028.77778 8110.806 24.653 8156.866 -46.060 % 09JUL16XF 55028.79167 8055.600 25.673 8121.236 -65.636 % 09JUL16XF 55028.80556 8113.830 25.475 8163.198 -49.368 % 09JUL16XF 55028.81944 8131.128 24.791 8166.707 -35.579 % 09JUL16XF 55028.83333 8091.133 22.882 8135.064 -43.931 % 09JUL16XF 55028.84722 8030.733 20.244 8171.549 -140.816 % 09JUL16XF 55028.86111 8030.163 17.882 8178.043 -147.880 % 09JUL16XF 55028.87500 8034.939 12.517 8171.745 -136.806 % 09JUL16XF 55028.88889 7905.622 14.195 8113.491 -207.869 % 09JUL16XF 55028.90278 7906.163 14.070 8201.047 -294.884 % 09JUL16XF 55028.91667 7888.330 16.713 8189.247 -300.917 % 09JUL16XF 55028.93056 7856.318 17.844 8185.571 -329.253 % 09JUL16XF 55028.94444 7775.246 17.881 8161.445 -386.199 % 09JUL16XF 55028.95833 7766.371 19.873 8182.724 -416.353 % 09JUL16XF 55028.97222 7833.397 20.601 8225.265 -391.868 % 09JUL16XF 55028.98611 7892.633 19.552 8273.921 -381.288 % 09JUL16XF 55029.00000 7892.422 19.415 8261.620 -369.198 % 09JUL16XF 55029.01389 7893.197 20.532 8217.854 -324.657 % 09JUL16XF 55029.02778 7836.541 22.488 8222.626 -386.085 % 09JUL16XF 55029.04167 7839.803 24.098 8222.895 -383.092 % 09JUL16XF 55029.05556 7786.358 24.732 8208.705 -422.347 % 09JUL16XF 55029.06944 7848.558 25.094 8229.761 -381.203 % 09JUL16XF 55029.08333 7857.427 28.698 8222.699 -365.272 % 09JUL16XF 54993.08333 8121.442 26.816 8152.130 -30.688 % 09JUN11XF 54993.09722 8224.800 26.954 8231.646 -6.846 % 09JUN11XF 54993.11111 8217.417 26.983 8231.628 -14.211 % 09JUN11XF 54993.12500 8159.895 26.242 8215.900 -56.005 % 09JUN11XF 54993.13889 8205.811 25.219 8216.396 -10.585 % 09JUN11XF 54993.15278 8228.592 24.020 8200.109 28.483 % 09JUN11XF 54993.16667 8162.852 22.058 8164.044 -1.192 % 09JUN11XF 54993.18056 8237.227 21.095 8187.911 49.316 % 09JUN11XF 54993.19444 8266.511 22.392 8196.271 70.240 % 09JUN11XF 54993.20833 8244.437 21.387 8181.113 63.324 % 09JUN11XF 54993.22222 8262.499 18.901 8211.311 51.188 % 09JUN11XF 54993.23611 8057.082 16.219 8192.119 -135.037 % 09JUN11XF 54993.25000 8171.223 17.457 8207.050 -35.827 % 09JUN11XF 54993.26389 8105.374 19.158 8145.491 -40.117 % 09JUN11XF 54993.27778 8188.091 19.078 8221.365 -33.274 % 09JUN11XF 54993.29167 8172.822 17.353 8201.077 -28.255 % 09JUN11XF 54993.30556 8134.797 18.589 8140.242 -5.445 % 09JUN11XF 54993.31944 8178.785 20.009 8205.597 -26.812 % 09JUN11XF 54993.33333 8183.240 22.360 8196.926 -13.686 % 09JUN11XF 54993.34722 8199.977 23.513 8193.403 6.574 % 09JUN11XF 54993.36111 8170.176 22.613 8176.477 -6.301 % 09JUN11XF 54993.37500 8170.911 21.987 8190.638 -19.727 % 09JUN11XF 54993.38889 8201.904 21.227 8200.639 1.265 % 09JUN11XF 54993.40278 8164.577 20.010 8171.372 -6.795 % 09JUN11XF 54993.41667 8128.531 19.492 8130.453 -1.922 % 09JUN11XF 54993.43056 8156.738 19.044 8184.487 -27.749 % 09JUN11XF 54993.44444 8068.480 17.662 8100.046 -31.566 % 09JUN11XF 54993.45833 8071.578 20.350 8080.942 -9.364 % 09JUN11XF 54993.47222 8182.957 23.285 8167.971 14.986 % 09JUN11XF 54993.48611 8174.289 24.103 8156.995 17.294 % 09JUN11XF 54993.50000 8185.059 23.434 8156.799 28.260 % 09JUN11XF 54993.51389 8172.618 22.861 8141.418 31.200 % 09JUN11XF 54993.52778 8202.020 22.907 8142.937 59.083 % 09JUN11XF 54993.54167 8147.095 19.824 8075.015 72.080 % 09JUN11XF 54993.55556 8212.588 22.474 8127.236 85.352 % 09JUN11XF 54993.56944 8131.363 23.014 8058.547 72.816 % 09JUN11XF 54993.58333 8175.942 22.740 8109.741 66.201 % 09JUN11XF 54993.59722 8160.452 24.421 8099.354 61.098 % 09JUN11XF 54993.61111 8103.881 24.926 8035.933 67.948 % 09JUN11XF 54993.62500 8132.733 26.386 8071.883 60.850 % 09JUN11XF 54993.63889 8118.775 27.183 8071.328 47.447 % 09JUN11XF 54993.65278 8146.186 27.470 8063.594 82.592 % 09JUN11XF 54993.66667 8137.560 27.104 8048.659 88.901 % 09JUN11XF 54993.68056 8158.888 26.231 8054.859 104.029 % 09JUN11XF 54993.69444 8149.595 24.669 8032.682 116.913 % 09JUN11XF 54993.70833 8204.669 21.724 8039.020 165.649 % 09JUN11XF 54993.72222 7925.967 20.481 8014.346 -88.379 % 09JUN11XF 54993.73611 7955.722 20.514 8017.314 -61.592 % 09JUN11XF 54993.75000 7953.232 17.215 7926.723 26.509 % 09JUN11XF 54993.76389 8070.304 17.722 8022.841 47.463 % 09JUN11XF 54993.77778 8016.674 15.326 7973.602 43.072 % 09JUN11XF 54993.79167 8060.721 15.590 8010.619 50.102 % 09JUN11XF 54993.80556 8001.522 20.505 7969.610 31.912 % 09JUN11XF 54993.81944 7988.018 23.936 7970.570 17.448 % 09JUN11XF 54993.83333 7984.162 25.962 7962.833 21.329 % 09JUN11XF 54993.84722 7969.729 26.877 7959.195 10.534 % 09JUN11XF 54993.86111 7964.412 26.914 7954.197 10.215 % 09JUN11XF 54993.87500 7911.708 26.641 7921.552 -9.844 % 09JUN11XF 54993.88889 7951.663 26.292 7945.629 6.034 % 09JUN11XF 54993.90278 7949.503 25.775 7933.805 15.698 % 09JUN11XF 54993.91667 7883.324 23.773 7931.307 -47.983 % 09JUN11XF 54993.93056 7901.000 21.822 7932.275 -31.275 % 09JUN11XF 54993.94444 7947.529 18.825 7934.378 13.151 % 09JUN11XF 54993.95833 7946.891 17.688 7926.487 20.404 % 09JUN11XF 54993.97222 7876.921 13.640 7841.087 35.834 % 09JUN11XF 54993.98611 7876.452 15.795 7859.015 17.437 % 09JUN11XF 54994.00000 7797.816 19.195 7893.364 -95.548 % 09JUN11XF 54994.01389 7678.903 16.418 7950.101 -271.198 % 09JUN11XF 54994.02778 7609.297 20.780 7932.961 -323.664 % 09JUN11XF 54994.04167 7415.783 23.514 7916.321 -500.538 % 09JUN11XF 54994.05556 7321.119 24.686 7939.062 -617.943 % 09JUN11XF 54994.06944 7744.130 27.746 7967.951 -223.821 % 09JUN11XF 54994.08333 7461.823 30.421 7698.945 -237.122 % 09JUN11XF 54972.08333 7604.480 43.195 7717.232 -112.752 % 09MAY21XF 54972.09722 7737.038 39.850 7849.790 -112.752 % 09MAY21XF 54972.11111 7660.767 36.118 7947.326 -286.559 % 09MAY21XF 54972.12500 7625.685 32.178 7914.137 -288.452 % 09MAY21XF 54972.13889 7573.798 31.994 7933.886 -360.088 % 09MAY21XF 54972.15278 7742.706 31.155 7925.029 -182.323 % 09MAY21XF 54972.16667 7717.233 29.355 7934.617 -217.384 % 09MAY21XF 54972.18056 7687.804 27.819 7936.143 -248.339 % 09MAY21XF 54972.19444 7809.622 26.700 7912.368 -102.746 % 09MAY21XF 54972.20833 7832.554 25.073 7921.287 -88.733 % 09MAY21XF 54972.22222 7820.566 22.450 7932.360 -111.794 % 09MAY21XF 54972.23611 7666.509 17.554 7813.053 -146.544 % 09MAY21XF 54972.25000 7817.923 21.031 7903.573 -85.650 % 09MAY21XF 54972.26389 7861.342 21.815 7907.224 -45.882 % 09MAY21XF 54972.27778 7879.255 21.673 7909.108 -29.853 % 09MAY21XF 54972.29167 7776.316 18.454 7809.833 -33.517 % 09MAY21XF 54972.30556 7866.589 20.687 7897.419 -30.830 % 09MAY21XF 54972.31944 7771.825 19.317 7890.980 -119.155 % 09MAY21XF 54972.33333 7754.047 20.690 7846.728 -92.681 % 09MAY21XF 54972.34722 7831.128 20.415 7882.934 -51.806 % 09MAY21XF 54972.36111 7817.109 21.760 7883.223 -66.114 % 09MAY21XF 54972.37500 7793.687 21.568 7855.608 -61.921 % 09MAY21XF 54972.38889 7800.848 19.282 7872.551 -71.703 % 09MAY21XF 54972.40278 7827.433 19.879 7841.701 -14.268 % 09MAY21XF 54972.41667 7800.904 17.328 7835.914 -35.010 % 09MAY21XF 54972.43056 7796.169 13.181 7863.383 -67.214 % 09MAY21XF 54972.44444 7796.104 17.001 7865.464 -69.360 % 09MAY21XF 54972.45833 7728.476 17.837 7880.530 -152.054 % 09MAY21XF 54972.47222 7727.438 19.024 7880.865 -153.427 % 09MAY21XF 54972.48611 7613.856 17.227 7829.412 -215.556 % 09MAY21XF 54972.50000 7625.034 19.603 7825.451 -200.417 % 09MAY21XF 54972.51389 7653.646 19.095 7886.442 -232.796 % 09MAY21XF 54972.52778 7778.672 21.776 7863.157 -84.485 % 09MAY21XF 54972.54167 7813.903 24.451 7875.981 -62.078 % 09MAY21XF 54972.55556 7808.392 25.188 7885.147 -76.755 % 09MAY21XF 54972.56944 7849.173 26.385 7901.691 -52.518 % 09MAY21XF 54972.58333 7832.672 27.289 7875.504 -42.832 % 09MAY21XF 54972.59722 7800.739 28.503 7914.769 -114.030 % 09MAY21XF 54972.61111 7858.395 28.247 7900.406 -42.011 % 09MAY21XF 54972.62500 7897.898 28.629 7953.140 -55.242 % 09MAY21XF 54972.63889 7906.715 27.573 7975.187 -68.472 % 09MAY21XF 54972.65278 7814.432 24.849 7888.666 -74.234 % 09MAY21XF 54972.66667 7808.349 22.246 7901.027 -92.678 % 09MAY21XF 54972.68056 7839.387 22.664 7933.348 -93.961 % 09MAY21XF 54972.69444 7902.296 21.103 7905.991 -3.695 % 09MAY21XF 54972.70833 7967.862 18.872 7953.168 14.694 % 09MAY21XF 54972.72222 7858.789 18.888 7951.314 -92.525 % 09MAY21XF 54972.73611 7846.666 21.653 7956.717 -110.051 % 09MAY21XF 54972.75000 7884.989 22.374 7964.890 -79.901 % 09MAY21XF 54972.76389 7861.029 22.377 7969.833 -108.804 % 09MAY21XF 54972.77778 7874.753 21.737 7970.441 -95.688 % 09MAY21XF 54972.79167 7863.731 18.445 7955.537 -91.806 % 09MAY21XF 54972.80556 8031.263 19.394 7958.066 73.197 % 09MAY21XF 54972.81944 7869.750 20.302 7985.953 -116.203 % 09MAY21XF 54972.83333 7967.179 17.821 7933.357 33.822 % 09MAY21XF 54972.84722 7772.736 17.591 7965.590 -192.854 % 09MAY21XF 54972.86111 7764.993 16.337 7938.407 -173.414 % 09MAY21XF 54972.87500 7839.806 20.962 7999.376 -159.570 % 09MAY21XF 54972.88889 7858.608 25.144 8002.067 -143.459 % 09MAY21XF 54972.90278 7757.320 28.379 7999.607 -242.287 % 09MAY21XF 54972.91667 7950.175 30.371 8012.761 -62.586 % 09MAY21XF 54972.93056 8024.435 32.183 8015.801 8.634 % 09MAY21XF 54972.94444 7929.626 33.237 8029.421 -99.795 % 09MAY21XF 54972.95833 7889.089 33.834 8021.777 -132.688 % 09MAY21XF 54972.97222 7847.339 34.017 8026.197 -178.858 % 09MAY21XF 54972.98611 7852.694 33.921 8042.604 -189.910 % 09MAY21XF 54973.00000 7886.114 33.010 8031.830 -145.716 % 09MAY21XF 54973.01389 7812.769 31.991 8050.031 -237.262 % 09MAY21XF 54973.02778 7721.399 31.426 7993.550 -272.151 % 09MAY21XF 54973.04167 7792.654 31.872 8074.905 -282.251 % 09MAY21XF 54973.05556 7770.173 34.441 8058.850 -288.677 % 09MAY21XF 54973.06944 7812.292 38.022 8065.932 -253.640 % 09MAY21XF 54973.08333 7940.693 41.528 8189.922 -249.229 % 09MAY21XF 55147.08333 7724.454 33.817 7853.831 -129.377 % 09NOV12XF 55147.09722 7717.538 30.027 7860.640 -143.102 % 09NOV12XF 55147.11111 7714.920 24.953 7849.852 -134.932 % 09NOV12XF 55147.12500 7768.810 24.893 7862.565 -93.755 % 09NOV12XF 55147.13889 7773.612 23.561 7839.732 -66.120 % 09NOV12XF 55147.15278 7905.885 20.964 7957.652 -51.767 % 09NOV12XF 55147.16667 7670.788 17.225 7712.576 -41.788 % 09NOV12XF 55147.18056 7763.851 13.941 7809.546 -45.695 % 09NOV12XF 55147.19444 7742.301 13.204 7763.526 -21.225 % 09NOV12XF 55147.20833 7814.309 17.411 7810.410 3.899 % 09NOV12XF 55147.22222 7682.001 15.999 7760.760 -78.759 % 09NOV12XF 55147.23611 7765.234 15.568 7841.624 -76.390 % 09NOV12XF 55147.25000 7787.091 12.081 7852.638 -65.547 % 09NOV12XF 55147.26389 7815.094 15.243 7862.766 -47.672 % 09NOV12XF 55147.27778 7827.813 14.913 7880.902 -53.089 % 09NOV12XF 55147.29167 7788.351 18.302 7813.462 -25.111 % 09NOV12XF 55147.30556 7881.334 19.330 7869.047 12.287 % 09NOV12XF 55147.31944 7916.861 18.719 7876.119 40.742 % 09NOV12XF 55147.33333 7959.295 14.831 7880.886 78.409 % 09NOV12XF 55147.34722 7670.706 15.730 7882.724 -212.018 % 09NOV12XF 55147.36111 7756.822 20.302 7882.484 -125.662 % 09NOV12XF 55147.37500 7848.900 22.940 7885.571 -36.671 % 09NOV12XF 55147.38889 7924.026 23.664 7884.404 39.622 % 09NOV12XF 55147.40278 8022.408 23.060 7884.262 138.146 % 09NOV12XF 55147.41667 7846.072 21.484 7834.209 11.863 % 09NOV12XF 55147.43056 7917.884 22.236 7883.949 33.935 % 09NOV12XF 55147.44444 7939.328 23.641 7877.531 61.797 % 09NOV12XF 55147.45833 7970.037 24.744 7884.420 85.617 % 09NOV12XF 55147.47222 7983.680 24.881 7880.487 103.193 % 09NOV12XF 55147.48611 7880.226 24.473 7886.255 -6.029 % 09NOV12XF 55147.50000 7822.917 23.085 7883.701 -60.784 % 09NOV12XF 55147.51389 7903.853 20.629 7887.123 16.730 % 09NOV12XF 55147.52778 7822.512 16.033 7866.100 -43.588 % 09NOV12XF 55147.54167 7803.741 11.269 7870.430 -66.689 % 09NOV12XF 55147.55556 7743.076 11.150 7743.496 -0.420 % 09NOV12XF 55147.56944 7879.456 12.205 7865.622 13.834 % 09NOV12XF 55147.58333 7895.329 12.919 7835.263 60.066 % 09NOV12XF 55147.59722 7929.531 17.975 7876.573 52.958 % 09NOV12XF 55147.61111 7911.209 18.453 7855.192 56.017 % 09NOV12XF 55147.62500 7894.286 19.939 7846.518 47.768 % 09NOV12XF 55147.63889 7923.574 20.127 7852.576 70.998 % 09NOV12XF 55147.65278 7954.333 19.674 7873.062 81.271 % 09NOV12XF 55147.66667 7939.877 18.436 7822.541 117.336 % 09NOV12XF 55147.68056 7940.264 20.970 7869.161 71.103 % 09NOV12XF 55147.69444 8005.296 21.838 7849.647 155.649 % 09NOV12XF 55147.70833 8008.557 24.565 7853.040 155.517 % 09NOV12XF 55147.72222 8042.022 26.011 7865.198 176.824 % 09NOV12XF 55147.73611 8020.930 27.092 7863.908 157.022 % 09NOV12XF 55147.75000 8023.351 28.277 7873.896 149.455 % 09NOV12XF 55147.76389 8037.057 27.961 7871.698 165.359 % 09NOV12XF 55147.77778 8025.420 26.859 7873.313 152.107 % 09NOV12XF 55147.79167 8003.277 25.842 7878.542 124.735 % 09NOV12XF 55147.80556 7992.364 25.212 7863.596 128.768 % 09NOV12XF 55147.81944 8116.830 23.739 7883.511 233.319 % 09NOV12XF 55147.83333 8050.009 21.153 7862.762 187.247 % 09NOV12XF 55147.84722 8027.225 19.120 7867.764 159.461 % 09NOV12XF 55147.86111 7995.149 16.466 7853.456 141.693 % 09NOV12XF 55147.87500 8045.593 20.534 7903.581 142.012 % 09NOV12XF 55147.88889 8053.679 21.235 7907.359 146.320 % 09NOV12XF 55147.90278 8043.584 20.618 7890.551 153.033 % 09NOV12XF 55147.91667 8011.331 19.623 7882.576 128.755 % 09NOV12XF 55147.93056 8100.432 17.946 7942.492 157.940 % 09NOV12XF 55147.94444 8123.161 21.814 7934.708 188.453 % 09NOV12XF 55147.95833 8109.219 22.915 7943.651 165.568 % 09NOV12XF 55147.97222 8094.627 22.372 7918.233 176.394 % 09NOV12XF 55147.98611 8109.924 21.432 7916.618 193.306 % 09NOV12XF 55148.00000 8112.541 22.925 7903.331 209.210 % 09NOV12XF 55148.01389 8158.831 22.376 7952.744 206.087 % 09NOV12XF 55148.02778 8070.623 19.291 7862.064 208.559 % 09NOV12XF 55148.04167 8071.045 21.774 7866.886 204.159 % 09NOV12XF 55148.05556 8111.616 25.363 7910.528 201.088 % 09NOV12XF 55148.06944 8107.616 26.528 7931.696 175.920 % 09NOV12XF 55148.08333 7854.418 30.423 7686.151 168.267 % 09NOV12XF 55118.75000 7845.579 39.450 7893.928 -48.349 % 09OCT14XA 55118.76389 7876.364 38.073 7918.505 -42.141 % 09OCT14XA 55118.77778 7877.054 35.868 7921.063 -44.009 % 09OCT14XA 55118.79167 7880.215 33.502 7922.003 -41.788 % 09OCT14XA 55118.80556 7902.482 30.530 7937.177 -34.695 % 09OCT14XA 55118.81944 7888.969 28.425 7928.634 -39.665 % 09OCT14XA 55118.83333 7880.120 25.556 7919.869 -39.749 % 09OCT14XA 55118.84722 7890.775 25.161 7922.725 -31.950 % 09OCT14XA 55118.86111 7903.360 27.094 7928.841 -25.481 % 09OCT14XA 55118.87500 7823.314 27.489 7855.814 -32.500 % 09OCT14XA 55118.88889 7921.685 28.864 7952.222 -30.537 % 09OCT14XA 55118.90278 7863.269 29.473 7893.446 -30.177 % 09OCT14XA 55118.91667 7885.467 31.744 7914.028 -28.561 % 09OCT14XA 55118.93056 7912.821 32.987 7940.105 -27.284 % 09OCT14XA 55118.94444 7900.538 33.581 7928.392 -27.854 % 09OCT14XA 55118.95833 7908.407 33.330 7938.230 -29.823 % 09OCT14XA 55118.97222 7887.023 32.876 7910.675 -23.652 % 09OCT14XA 55118.98611 7851.447 31.775 7903.939 -52.492 % 09OCT14XA 55119.00000 7814.620 31.823 7870.925 -56.305 % 09OCT14XA 55119.01389 8131.785 33.487 8176.976 -45.191 % 09OCT14XA 55119.02778 8178.663 34.162 8215.522 -36.859 % 09OCT14XA 55119.04167 8056.336 33.980 8084.864 -28.528 % 09OCT14XA 55119.05556 7895.868 32.928 7916.064 -20.196 % 09OCT14XA 55119.06944 7866.465 32.207 7869.598 -3.133 % 09OCT14XA 55119.08333 7899.779 33.862 7904.207 -4.428 % 09OCT14XA 55119.09722 7879.797 34.246 7889.607 -9.810 % 09OCT14XA 55119.11111 7846.790 34.993 7858.039 -11.249 % 09OCT14XA 55119.12500 7868.279 35.887 7882.103 -13.824 % 09OCT14XA 55119.13889 7866.907 36.792 7883.709 -16.802 % 09OCT14XA 55119.15278 7934.100 37.567 7952.268 -18.168 % 09OCT14XA 55119.16667 7855.657 37.755 7869.249 -13.592 % 09OCT14XA 55119.18056 7886.206 37.566 7895.792 -9.586 % 09OCT14XA 55119.19444 7874.758 36.786 7887.570 -12.812 % 09OCT14XA 55119.20833 7867.433 35.707 7879.949 -12.516 % 09OCT14XA 55119.22222 7872.044 34.063 7887.435 -15.391 % 09OCT14XA 55119.23611 7834.339 31.824 7853.995 -19.656 % 09OCT14XA 55119.25000 7851.396 28.701 7873.946 -22.550 % 09OCT14XA 55119.26389 7818.528 25.307 7839.826 -21.298 % 09OCT14XA 55119.27778 7838.916 20.728 7844.830 -5.914 % 09OCT14XA 55119.29167 7796.623 22.870 7788.743 7.880 % 09OCT14XA 55119.30556 7828.292 24.025 7807.815 20.477 % 09OCT14XA 55119.31944 7853.951 24.340 7842.762 11.189 % 09OCT14XA 55119.33333 7884.820 27.200 7866.646 18.174 % 09OCT14XA 55119.34722 7901.763 30.584 7889.961 11.802 % 09OCT14XA 55119.36111 7781.624 32.788 7765.027 16.597 % 09OCT14XA 55119.37500 7870.888 34.365 7854.630 16.258 % 09OCT14XA 55119.38889 7892.510 35.639 7878.567 13.943 % 09OCT14XA 55119.40278 7870.175 36.118 7863.112 7.063 % 09OCT14XA 55119.41667 7880.439 36.301 7872.650 7.789 % 09OCT14XA 55119.43056 7868.032 35.921 7869.646 -1.614 % 09OCT14XA 55119.44444 7871.245 35.262 7873.708 -2.463 % 09OCT14XA 55119.45833 7873.610 34.156 7876.753 -3.143 % 09OCT14XA 55119.47222 7858.456 32.918 7866.633 -8.177 % 09OCT14XA 55119.48611 7813.631 30.287 7827.889 -14.258 % 09OCT14XA 55119.50000 7821.149 30.819 7838.218 -17.069 % 09OCT14XA 55119.51389 7853.705 29.914 7872.117 -18.412 % 09OCT14XA 55119.52778 7856.797 27.603 7872.492 -15.695 % 09OCT14XA 55119.54167 7832.471 26.152 7852.286 -19.815 % 09OCT14XA 55119.55556 7846.832 28.891 7864.300 -17.468 % 09OCT14XA 55119.56944 7861.120 29.611 7882.677 -21.557 % 09OCT14XA 55119.58333 7866.807 30.021 7886.371 -19.564 % 09OCT14XA 55119.59722 7858.030 29.769 7878.622 -20.592 % 09OCT14XA 55119.61111 7832.547 29.103 7853.016 -20.469 % 09OCT14XA 55119.62500 7856.514 28.152 7879.930 -23.416 % 09OCT14XA 55119.63889 7818.160 25.622 7834.908 -16.748 % 09OCT14XA 55119.65278 7874.575 24.769 7878.311 -3.736 % 09OCT14XA 55119.66667 7771.242 20.078 7763.856 7.386 % 09OCT14XA 55119.68056 7876.755 21.183 7859.006 17.749 % 09OCT14XA 55119.69444 7839.998 22.258 7826.532 13.466 % 09OCT14XA 55119.70833 7898.880 25.355 7876.218 22.662 % 09OCT14XA 55119.72222 7867.525 28.150 7847.663 19.862 % 09OCT14XA 55119.73611 7892.324 32.272 7877.744 14.580 % 09OCT14XA 55119.75000 7880.654 35.219 7862.210 18.444 % 09OCT14XA 55076.75000 8085.769 28.779 8092.149 -6.380 % 09SEP02XA 55076.76389 8069.530 26.531 8082.453 -12.923 % 09SEP02XA 55076.77778 8017.213 26.622 8032.204 -14.991 % 09SEP02XA 55076.79167 8037.808 27.950 8050.780 -12.972 % 09SEP02XA 55076.80556 8012.759 28.876 8028.627 -15.868 % 09SEP02XA 55076.81944 8010.804 29.461 8031.421 -20.617 % 09SEP02XA 55076.83333 8041.421 31.596 8066.761 -25.340 % 09SEP02XA 55076.84722 8038.900 32.485 8071.849 -32.949 % 09SEP02XA 55076.86111 8024.940 33.949 8060.183 -35.243 % 09SEP02XA 55076.87500 8010.353 35.089 8047.492 -37.139 % 09SEP02XA 55076.88889 8001.947 35.853 8043.661 -41.714 % 09SEP02XA 55076.90278 7996.885 36.356 8036.764 -39.879 % 09SEP02XA 55076.91667 7986.606 36.620 8029.506 -42.900 % 09SEP02XA 55076.93056 7989.578 36.462 8027.398 -37.820 % 09SEP02XA 55076.94444 7980.313 36.211 8021.417 -41.104 % 09SEP02XA 55076.95833 7978.448 35.675 8020.161 -41.713 % 09SEP02XA 55076.97222 7952.424 34.267 7993.698 -41.274 % 09SEP02XA 55076.98611 7962.927 33.009 7998.667 -35.740 % 09SEP02XA 55077.00000 7923.901 31.403 7963.962 -40.061 % 09SEP02XA 55077.01389 7975.516 29.838 8018.529 -43.013 % 09SEP02XA 55077.02778 7951.820 28.112 7968.372 -16.552 % 09SEP02XA 55077.04167 8085.550 27.719 8102.615 -17.065 % 09SEP02XA 55077.05556 7902.442 25.447 7932.508 -30.066 % 09SEP02XA 55077.06944 7969.676 23.372 8008.727 -39.051 % 09SEP02XA 55077.08333 7935.691 25.635 7962.110 -26.419 % 09SEP02XA 55077.09722 7877.735 28.199 7912.318 -34.583 % 09SEP02XA 55077.11111 7938.024 29.434 7974.725 -36.701 % 09SEP02XA 55077.12500 7916.872 29.292 7952.850 -35.978 % 09SEP02XA 55077.13889 7924.028 29.598 7975.439 -51.411 % 09SEP02XA 55077.15278 7906.132 28.565 7953.381 -47.249 % 09SEP02XA 55077.16667 7890.533 26.973 7935.525 -44.992 % 09SEP02XA 55077.18056 7935.266 26.023 7977.349 -42.083 % 09SEP02XA 55077.19444 7864.285 24.726 7874.802 -10.517 % 09SEP02XA 55077.20833 8055.180 24.620 8071.000 -15.820 % 09SEP02XA 55077.22222 7876.787 24.631 7899.304 -22.517 % 09SEP02XA 55077.23611 7939.273 27.270 7959.224 -19.951 % 09SEP02XA 55077.25000 7936.621 28.811 7947.263 -10.642 % 09SEP02XA 55077.26389 7905.871 29.631 7921.264 -15.393 % 09SEP02XA 55077.27778 7901.264 29.483 7923.077 -21.813 % 09SEP02XA 55077.29167 7959.452 28.698 7928.245 31.207 % 09SEP02XA 55077.30556 7933.914 27.696 7915.669 18.245 % 09SEP02XA 55077.31944 7956.103 25.539 7931.443 24.660 % 09SEP02XA 55077.33333 7863.429 22.812 7855.808 7.621 % 09SEP02XA 55077.34722 7920.888 21.692 7906.260 14.628 % 09SEP02XA 55077.36111 7767.311 18.066 7750.382 16.929 % 09SEP02XA 55077.37500 7917.358 16.938 7927.592 -10.234 % 09SEP02XA 55077.38889 7879.003 19.699 7879.878 -0.875 % 09SEP02XA 55077.40278 7942.421 18.902 7930.899 11.522 % 09SEP02XA 55077.41667 7992.212 21.106 7975.439 16.773 % 09SEP02XA 55077.43056 7941.968 23.253 7928.482 13.486 % 09SEP02XA 55077.44444 7938.428 25.458 7925.569 12.859 % 09SEP02XA 55077.45833 7954.541 27.776 7946.415 8.126 % 09SEP02XA 55077.47222 7945.737 28.448 7933.566 12.171 % 09SEP02XA 55077.48611 7956.907 29.488 7953.498 3.409 % 09SEP02XA 55077.50000 7969.707 29.624 7965.753 3.954 % 09SEP02XA 55077.51389 7980.119 29.271 7981.080 -0.961 % 09SEP02XA 55077.52778 7926.228 28.361 7933.161 -6.933 % 09SEP02XA 55077.54167 8007.591 28.156 8018.470 -10.879 % 09SEP02XA 55077.55556 8003.100 26.950 8025.017 -21.917 % 09SEP02XA 55077.56944 7991.808 24.595 8027.478 -35.670 % 09SEP02XA 55077.58333 7971.584 20.957 8007.266 -35.682 % 09SEP02XA 55077.59722 8073.286 20.602 8081.376 -8.090 % 09SEP02XA 55077.61111 8080.175 25.390 8094.355 -14.180 % 09SEP02XA 55077.62500 8099.399 28.650 8116.661 -17.262 % 09SEP02XA 55077.63889 8117.621 30.621 8136.009 -18.388 % 09SEP02XA 55077.65278 8134.633 31.894 8158.415 -23.782 % 09SEP02XA 55077.66667 8140.878 32.290 8159.602 -18.724 % 09SEP02XA 55077.68056 8189.783 33.621 8198.628 -8.845 % 09SEP02XA 55077.69444 8225.096 34.051 8223.152 1.944 % 09SEP02XA 55077.70833 8213.716 34.570 8212.937 0.779 % 09SEP02XA 55077.72222 8242.255 34.930 8250.761 -8.506 % 09SEP02XA 55077.73611 8206.872 35.674 8226.249 -19.377 % 09SEP02XA 55077.75000 8399.381 35.922 8421.530 -22.149 % 09SEP02XA 55434.08333 11024.277 42.362 8174.195 2850.082 % 10AUG26XF 55434.09722 10585.897 39.038 8187.465 2398.432 % 10AUG26XF 55434.11111 10594.834 41.212 8083.469 2511.365 % 10AUG26XF 55434.12500 11141.578 40.428 8078.027 3063.551 % 10AUG26XF 55434.13889 11695.832 38.932 8080.096 3615.736 % 10AUG26XF 55434.15278 12781.884 38.612 8177.780 4604.104 % 10AUG26XF 55434.16667 14095.971 39.491 8169.636 5926.335 % 10AUG26XF 55434.18056 15350.594 39.740 8169.697 7180.897 % 10AUG26XF 55434.19444 17612.566 39.981 8164.578 9447.988 % 10AUG26XF 55434.20833 18882.355 39.929 8164.618 10717.737 % 10AUG26XF 55434.22222 17088.883 39.111 8002.162 9086.721 % 10AUG26XF 55434.23611 18088.411 38.708 8161.403 9927.008 % 10AUG26XF 55434.25000 18625.727 37.744 8064.172 10561.555 % 10AUG26XF 55434.26389 19676.800 37.823 8147.204 11529.596 % 10AUG26XF 55434.27778 19493.857 36.155 8130.537 11363.320 % 10AUG26XF 55434.29167 17868.797 34.507 8072.520 9796.277 % 10AUG26XF 55434.30556 19928.830 29.204 8126.813 11802.017 % 10AUG26XF 55434.31944 16881.534 29.039 8117.423 8764.111 % 10AUG26XF 55434.33333 14589.871 28.156 8080.837 6509.034 % 10AUG26XF 55434.34722 11461.521 27.602 8106.837 3354.684 % 10AUG26XF 55434.36111 10106.059 25.090 8054.932 2051.127 % 10AUG26XF 55434.37500 9248.512 23.154 8041.271 1207.241 % 10AUG26XF 55434.38889 9095.353 21.957 8037.456 1057.897 % 10AUG26XF 55434.40278 8819.975 21.817 8033.329 786.646 % 10AUG26XF 55434.41667 9351.308 24.134 8080.079 1271.229 % 10AUG26XF 55434.43056 9511.184 25.367 8065.769 1445.415 % 10AUG26XF 55434.44444 9813.826 26.435 8069.262 1744.564 % 10AUG26XF 55434.45833 10014.115 26.882 8055.248 1958.867 % 10AUG26XF 55434.47222 10414.033 27.657 8070.204 2343.829 % 10AUG26XF 55434.48611 10489.285 26.943 8034.492 2454.793 % 10AUG26XF 55434.50000 11625.021 26.980 8075.721 3549.300 % 10AUG26XF 55434.51389 10887.053 26.349 8070.430 2816.623 % 10AUG26XF 55434.52778 10253.792 26.043 8077.253 2176.539 % 10AUG26XF 55434.54167 7798.715 25.668 8074.047 -275.332 % 10AUG26XF 55434.55556 7036.578 24.801 8120.301 -1083.723 % 10AUG26XF 55434.56944 5706.122 27.207 8066.218 -2360.096 % 10AUG26XF 55434.58333 4840.518 26.508 8037.914 -3197.396 % 10AUG26XF 55434.59722 5017.032 29.437 8078.572 -3061.540 % 10AUG26XF 55434.61111 5202.942 31.817 8082.831 -2879.889 % 10AUG26XF 55434.62500 5169.700 33.549 8084.785 -2915.085 % 10AUG26XF 55434.63889 5217.521 34.677 8089.970 -2872.449 % 10AUG26XF 55434.65278 5544.784 35.694 8083.500 -2538.716 % 10AUG26XF 55434.66667 4092.006 35.949 8088.222 -3996.216 % 10AUG26XF 55434.68056 4512.150 35.737 8085.810 -3573.660 % 10AUG26XF 55434.69444 7213.879 35.032 8091.523 -877.644 % 10AUG26XF 55434.70833 6078.628 34.039 8088.778 -2010.150 % 10AUG26XF 55434.72222 5701.254 32.647 8082.063 -2380.809 % 10AUG26XF 55434.73611 8389.620 31.893 8089.088 300.532 % 10AUG26XF 55434.75000 8302.093 29.773 8066.340 235.753 % 10AUG26XF 55434.76389 8246.501 28.327 8068.720 177.781 % 10AUG26XF 55434.77778 8208.814 25.333 8022.678 186.136 % 10AUG26XF 55434.79167 6205.033 24.051 8064.742 -1859.709 % 10AUG26XF 55434.80556 5876.180 23.719 8036.911 -2160.731 % 10AUG26XF 55434.81944 6511.110 25.593 8045.551 -1534.441 % 10AUG26XF 55434.83333 6938.160 27.730 8034.574 -1096.414 % 10AUG26XF 55434.84722 7222.553 28.122 8042.941 -820.388 % 10AUG26XF 55434.86111 7468.607 29.494 7999.816 -531.209 % 10AUG26XF 55434.87500 10018.859 27.846 8023.206 1995.653 % 10AUG26XF 55434.88889 10125.115 28.416 8023.413 2101.702 % 10AUG26XF 55434.90278 10965.331 29.905 8030.341 2934.990 % 10AUG26XF 55434.91667 11878.374 30.834 8030.623 3847.751 % 10AUG26XF 55434.93056 10144.303 28.884 8013.080 2131.223 % 10AUG26XF 55434.94444 10015.139 32.868 8007.525 2007.614 % 10AUG26XF 55434.95833 10093.619 34.701 8017.840 2075.779 % 10AUG26XF 55434.97222 10030.554 36.672 8010.057 2020.497 % 10AUG26XF 55434.98611 9574.364 38.020 7997.512 1576.852 % 10AUG26XF 55435.00000 9847.803 38.952 8000.204 1847.599 % 10AUG26XF 55435.01389 9555.492 40.267 8012.880 1542.612 % 10AUG26XF 55435.02778 8974.496 41.127 8019.385 955.111 % 10AUG26XF 55435.04167 9179.480 41.635 8024.285 1155.195 % 10AUG26XF 55435.05556 9603.629 41.674 7933.313 1670.316 % 10AUG26XF 55435.06944 9374.874 41.677 7969.059 1405.815 % 10AUG26XF 55435.08333 9355.506 37.473 8058.301 1297.205 % 10AUG26XF 55538.75000 7687.695 44.553 7664.552 23.143 % 10DEC08XA 55538.76389 7684.956 41.231 7663.440 21.516 % 10DEC08XA 55538.77778 7450.353 40.929 7435.739 14.614 % 10DEC08XA 55538.79167 7560.419 40.783 7554.195 6.224 % 10DEC08XA 55538.80556 7665.630 41.232 7664.037 1.593 % 10DEC08XA 55538.81944 7646.700 41.501 7647.636 -0.936 % 10DEC08XA 55538.83333 7662.451 41.209 7666.947 -4.496 % 10DEC08XA 55538.84722 7662.257 40.542 7666.556 -4.299 % 10DEC08XA 55538.86111 7616.584 39.465 7622.319 -5.735 % 10DEC08XA 55538.87500 7656.647 39.014 7662.193 -5.546 % 10DEC08XA 55538.88889 7651.817 38.204 7659.266 -7.449 % 10DEC08XA 55538.90278 7648.717 36.955 7659.298 -10.581 % 10DEC08XA 55538.91667 7646.536 35.042 7658.052 -11.516 % 10DEC08XA 55538.93056 7654.901 31.724 7667.496 -12.595 % 10DEC08XA 55538.94444 7638.338 31.171 7654.445 -16.107 % 10DEC08XA 55538.95833 7639.682 33.108 7650.525 -10.843 % 10DEC08XA 55538.97222 7541.492 34.076 7546.194 -4.702 % 10DEC08XA 55538.98611 7612.565 33.370 7617.208 -4.643 % 10DEC08XA 55539.00000 7644.355 35.803 7654.619 -10.264 % 10DEC08XA 55539.01389 7561.286 36.821 7569.311 -8.025 % 10DEC08XA 55539.02778 7636.065 37.249 7647.439 -11.374 % 10DEC08XA 55539.04167 7637.221 37.209 7647.452 -10.231 % 10DEC08XA 55539.05556 7640.593 36.627 7648.186 -7.593 % 10DEC08XA 55539.06944 7635.043 35.513 7647.163 -12.120 % 10DEC08XA 55539.08333 7619.198 34.272 7635.477 -16.279 % 10DEC08XA 55539.09722 7623.339 33.367 7640.199 -16.860 % 10DEC08XA 55539.11111 7519.914 31.659 7543.327 -23.413 % 10DEC08XA 55539.12500 7570.350 30.449 7603.142 -32.792 % 10DEC08XA 55539.13889 7605.543 30.002 7643.347 -37.804 % 10DEC08XA 55539.15278 7592.624 29.714 7637.274 -44.650 % 10DEC08XA 55539.16667 7542.944 31.003 7585.973 -43.029 % 10DEC08XA 55539.18056 7649.998 32.859 7686.158 -36.160 % 10DEC08XA 55539.19444 7606.378 33.639 7635.703 -29.325 % 10DEC08XA 55539.20833 7606.891 33.379 7633.211 -26.320 % 10DEC08XA 55539.22222 7598.036 33.227 7620.231 -22.195 % 10DEC08XA 55539.23611 7548.221 32.060 7566.290 -18.069 % 10DEC08XA 55539.25000 7530.315 29.758 7544.258 -13.943 % 10DEC08XA 55539.26389 7650.232 30.237 7656.744 -6.512 % 10DEC08XA 55539.27778 7641.877 28.741 7648.505 -6.628 % 10DEC08XA 55539.29167 7682.372 29.205 7686.503 -4.131 % 10DEC08XA 55539.30556 7689.626 27.654 7689.759 -0.133 % 10DEC08XA 55539.31944 7572.970 26.633 7574.543 -1.573 % 10DEC08XA 55539.33333 7682.188 27.762 7687.034 -4.846 % 10DEC08XA 55539.34722 7617.025 30.018 7623.611 -6.586 % 10DEC08XA 55539.36111 7667.689 31.241 7669.636 -1.947 % 10DEC08XA 55539.37500 7619.337 31.151 7617.504 1.833 % 10DEC08XA 55539.38889 7692.214 31.405 7686.459 5.755 % 10DEC08XA 55539.40278 7627.666 30.535 7621.118 6.548 % 10DEC08XA 55539.41667 7660.630 29.651 7659.906 0.724 % 10DEC08XA 55539.43056 7682.415 31.060 7686.863 -4.448 % 10DEC08XA 55539.44444 7673.762 31.280 7681.759 -7.997 % 10DEC08XA 55539.45833 7693.438 30.407 7704.985 -11.547 % 10DEC08XA 55539.47222 7582.311 28.294 7600.681 -18.370 % 10DEC08XA 55539.48611 7641.724 26.555 7651.669 -9.945 % 10DEC08XA 55539.50000 7564.251 25.700 7562.267 1.984 % 10DEC08XA 55539.51389 7655.569 27.961 7655.782 -0.213 % 10DEC08XA 55539.52778 7576.253 28.341 7581.833 -5.580 % 10DEC08XA 55539.54167 7673.523 30.996 7666.995 6.528 % 10DEC08XA 55539.55556 7656.389 32.334 7641.162 15.227 % 10DEC08XA 55539.56944 7700.634 33.578 7682.765 17.869 % 10DEC08XA 55539.58333 7708.396 34.410 7683.890 24.506 % 10DEC08XA 55539.59722 7701.863 35.116 7666.441 35.422 % 10DEC08XA 55539.61111 7710.462 35.867 7667.160 43.302 % 10DEC08XA 55539.62500 7704.031 35.724 7659.178 44.853 % 10DEC08XA 55539.63889 7725.998 35.252 7678.786 47.212 % 10DEC08XA 55539.65278 7694.399 34.358 7645.802 48.597 % 10DEC08XA 55539.66667 7641.257 33.047 7580.264 60.993 % 10DEC08XA 55539.68056 7755.392 35.427 7694.721 60.671 % 10DEC08XA 55539.69444 7728.188 38.912 7673.696 54.492 % 10DEC08XA 55539.70833 7742.949 42.215 7681.642 61.307 % 10DEC08XA 55539.72222 7732.844 45.362 7671.826 61.018 % 10DEC08XA 55539.73611 7739.600 48.228 7680.237 59.363 % 10DEC08XA 55539.75000 7767.259 51.004 7711.502 55.757 % 10DEC08XA 55545.75000 7562.131 40.058 7626.754 -64.623 % 10DEC15XA 55545.76389 7567.890 38.179 7632.830 -64.940 % 10DEC15XA 55545.77778 7570.304 36.041 7637.031 -66.727 % 10DEC15XA 55545.79167 7576.706 33.203 7643.001 -66.295 % 10DEC15XA 55545.80556 7576.988 29.641 7647.129 -70.141 % 10DEC15XA 55545.81944 7546.033 24.767 7618.194 -72.161 % 10DEC15XA 55545.83333 7593.004 21.968 7648.790 -55.786 % 10DEC15XA 55545.84722 7491.157 18.761 7543.658 -52.501 % 10DEC15XA 55545.86111 7602.572 17.538 7664.722 -62.150 % 10DEC15XA 55545.87500 7625.803 21.561 7685.034 -59.231 % 10DEC15XA 55545.88889 7568.161 22.381 7629.372 -61.211 % 10DEC15XA 55545.90278 7603.554 22.375 7644.407 -40.853 % 10DEC15XA 55545.91667 7526.309 20.361 7556.782 -30.473 % 10DEC15XA 55545.93056 7563.827 21.343 7595.541 -31.714 % 10DEC15XA 55545.94444 7624.837 22.399 7654.832 -29.995 % 10DEC15XA 55545.95833 7651.289 24.687 7678.256 -26.967 % 10DEC15XA 55545.97222 7558.574 24.265 7579.444 -20.870 % 10DEC15XA 55545.98611 7575.385 22.357 7597.332 -21.947 % 10DEC15XA 55546.00000 7683.391 25.847 7707.987 -24.596 % 10DEC15XA 55546.01389 7632.219 27.294 7658.846 -26.627 % 10DEC15XA 55546.02778 7633.692 27.763 7658.962 -25.270 % 10DEC15XA 55546.04167 7625.093 27.162 7653.154 -28.061 % 10DEC15XA 55546.05556 7619.660 25.711 7645.439 -25.779 % 10DEC15XA 55546.06944 7614.381 22.903 7634.393 -20.012 % 10DEC15XA 55546.08333 7493.317 17.759 7513.157 -19.840 % 10DEC15XA 55546.09722 7740.131 18.906 7771.447 -31.316 % 10DEC15XA 55546.11111 7541.280 18.677 7562.897 -21.617 % 10DEC15XA 55546.12500 7614.454 19.852 7640.261 -25.807 % 10DEC15XA 55546.13889 7648.024 19.576 7655.466 -7.442 % 10DEC15XA 55546.15278 7583.860 20.876 7579.016 4.844 % 10DEC15XA 55546.16667 7753.383 21.322 7750.137 3.246 % 10DEC15XA 55546.18056 7772.335 21.571 7765.261 7.074 % 10DEC15XA 55546.19444 7536.933 21.344 7535.192 1.741 % 10DEC15XA 55546.20833 7631.486 21.623 7634.217 -2.731 % 10DEC15XA 55546.22222 7544.366 20.558 7542.844 1.522 % 10DEC15XA 55546.23611 7543.692 19.656 7548.159 -4.467 % 10DEC15XA 55546.25000 7688.664 18.377 7674.519 14.145 % 10DEC15XA 55546.26389 7627.235 17.047 7620.938 6.297 % 10DEC15XA 55546.27778 7476.489 17.056 7469.521 6.968 % 10DEC15XA 55546.29167 7583.668 19.480 7578.206 5.462 % 10DEC15XA 55546.30556 7570.028 21.733 7565.541 4.487 % 10DEC15XA 55546.31944 7614.979 23.744 7611.298 3.681 % 10DEC15XA 55546.33333 7592.049 24.837 7598.775 -6.726 % 10DEC15XA 55546.34722 7608.924 25.364 7615.895 -6.971 % 10DEC15XA 55546.36111 7652.820 26.544 7663.028 -10.208 % 10DEC15XA 55546.37500 7594.585 25.961 7627.145 -32.560 % 10DEC15XA 55546.38889 7693.729 26.955 7724.680 -30.951 % 10DEC15XA 55546.40278 7585.131 26.143 7620.531 -35.400 % 10DEC15XA 55546.41667 7566.834 27.464 7592.791 -25.957 % 10DEC15XA 55546.43056 7651.084 28.849 7673.211 -22.127 % 10DEC15XA 55546.44444 7634.777 29.281 7658.153 -23.376 % 10DEC15XA 55546.45833 7638.544 28.983 7666.400 -27.856 % 10DEC15XA 55546.47222 7629.583 27.976 7658.579 -28.996 % 10DEC15XA 55546.48611 7663.265 25.872 7691.344 -28.079 % 10DEC15XA 55546.50000 7720.978 22.387 7751.140 -30.162 % 10DEC15XA 55546.51389 7525.286 19.861 7551.941 -26.655 % 10DEC15XA 55546.52778 7568.589 23.752 7592.345 -23.756 % 10DEC15XA 55546.54167 7648.381 27.416 7670.650 -22.269 % 10DEC15XA 55546.55556 7634.219 30.838 7663.524 -29.305 % 10DEC15XA 55546.56944 7645.387 32.990 7672.465 -27.078 % 10DEC15XA 55546.58333 7634.954 34.064 7661.677 -26.723 % 10DEC15XA 55546.59722 7634.374 34.785 7663.956 -29.582 % 10DEC15XA 55546.61111 7663.006 35.444 7698.901 -35.895 % 10DEC15XA 55546.62500 7577.461 35.440 7620.172 -42.711 % 10DEC15XA 55546.63889 7644.253 37.876 7694.743 -50.490 % 10DEC15XA 55546.65278 7564.097 39.425 7612.653 -48.556 % 10DEC15XA 55546.66667 7604.771 40.546 7653.491 -48.720 % 10DEC15XA 55546.68056 7626.412 40.937 7677.078 -50.666 % 10DEC15XA 55546.69444 7604.540 42.012 7652.635 -48.095 % 10DEC15XA 55546.70833 7622.299 44.053 7673.213 -50.914 % 10DEC15XA 55546.72222 7621.442 46.391 7676.806 -55.364 % 10DEC15XA 55546.73611 7620.309 49.321 7669.770 -49.461 % 10DEC15XA 55546.75000 7621.924 51.849 7667.029 -45.105 % 10DEC15XA 55210.08333 7775.763 47.426 7636.148 139.615 % 10JAN14XF 55210.09722 7772.317 44.576 7636.633 135.684 % 10JAN14XF 55210.11111 7735.932 41.270 7599.286 136.646 % 10JAN14XF 55210.12500 7769.815 37.457 7632.207 137.608 % 10JAN14XF 55210.13889 7774.660 36.810 7640.883 133.777 % 10JAN14XF 55210.15278 7784.460 37.328 7639.743 144.717 % 10JAN14XF 55210.16667 7785.659 36.714 7632.297 153.362 % 10JAN14XF 55210.18056 7817.416 35.893 7659.027 158.389 % 10JAN14XF 55210.19444 7765.896 34.292 7600.937 164.959 % 10JAN14XF 55210.20833 7755.592 32.191 7588.355 167.237 % 10JAN14XF 55210.22222 7825.868 31.831 7647.069 178.799 % 10JAN14XF 55210.23611 7689.671 31.628 7511.340 178.331 % 10JAN14XF 55210.25000 7803.378 32.246 7614.802 188.576 % 10JAN14XF 55210.26389 7845.669 31.766 7659.156 186.513 % 10JAN14XF 55210.27778 7842.269 31.556 7652.235 190.034 % 10JAN14XF 55210.29167 7837.673 30.548 7646.456 191.217 % 10JAN14XF 55210.30556 7813.069 30.407 7610.222 202.847 % 10JAN14XF 55210.31944 7877.117 30.042 7677.295 199.822 % 10JAN14XF 55210.33333 7871.837 29.288 7678.872 192.965 % 10JAN14XF 55210.34722 7856.845 26.921 7676.694 180.151 % 10JAN14XF 55210.36111 7862.837 23.789 7673.352 189.485 % 10JAN14XF 55210.37500 7644.743 22.135 7520.699 124.044 % 10JAN14XF 55210.38889 7747.592 20.572 7673.528 74.064 % 10JAN14XF 55210.40278 7626.540 18.296 7526.345 100.195 % 10JAN14XF 55210.41667 7757.080 23.275 7685.138 71.942 % 10JAN14XF 55210.43056 7735.394 26.232 7658.021 77.373 % 10JAN14XF 55210.44444 7737.235 28.704 7661.864 75.371 % 10JAN14XF 55210.45833 7773.743 30.999 7681.869 91.874 % 10JAN14XF 55210.47222 7770.843 32.572 7684.899 85.944 % 10JAN14XF 55210.48611 7762.676 34.282 7670.884 91.792 % 10JAN14XF 55210.50000 7766.051 35.235 7676.804 89.247 % 10JAN14XF 55210.51389 7759.541 35.842 7665.921 93.620 % 10JAN14XF 55210.52778 7791.974 36.296 7696.953 95.021 % 10JAN14XF 55210.54167 7772.253 36.839 7696.949 75.304 % 10JAN14XF 55210.55556 7772.130 37.146 7698.543 73.587 % 10JAN14XF 55210.56944 7825.898 36.980 7763.728 62.170 % 10JAN14XF 55210.58333 7747.339 36.736 7688.540 58.799 % 10JAN14XF 55210.59722 7751.757 36.097 7692.543 59.214 % 10JAN14XF 55210.61111 7754.677 35.402 7697.467 57.210 % 10JAN14XF 55210.62500 7721.628 34.003 7673.574 48.054 % 10JAN14XF 55210.63889 7730.255 32.871 7692.615 37.640 % 10JAN14XF 55210.65278 7727.970 31.299 7700.770 27.200 % 10JAN14XF 55210.66667 7726.267 29.581 7701.400 24.867 % 10JAN14XF 55210.68056 7751.170 29.531 7724.582 26.588 % 10JAN14XF 55210.69444 7717.886 30.023 7684.378 33.508 % 10JAN14XF 55210.70833 7689.768 29.415 7660.879 28.889 % 10JAN14XF 55210.72222 7695.448 28.550 7671.402 24.046 % 10JAN14XF 55210.73611 7635.606 28.144 7613.326 22.280 % 10JAN14XF 55210.75000 7713.819 26.512 7710.752 3.067 % 10JAN14XF 55210.76389 7422.482 24.487 7424.039 -1.557 % 10JAN14XF 55210.77778 7675.913 24.777 7682.712 -6.799 % 10JAN14XF 55210.79167 7691.507 28.090 7694.158 -2.651 % 10JAN14XF 55210.80556 7673.446 29.644 7671.950 1.496 % 10JAN14XF 55210.81944 7558.395 31.312 7556.752 1.643 % 10JAN14XF 55210.83333 7687.010 31.908 7683.734 3.276 % 10JAN14XF 55210.84722 7656.784 31.341 7659.628 -2.844 % 10JAN14XF 55210.86111 7563.996 30.736 7569.934 -5.938 % 10JAN14XF 55210.87500 7726.452 30.690 7727.852 -1.400 % 10JAN14XF 55210.88889 7642.067 30.009 7637.706 4.361 % 10JAN14XF 55210.90278 7702.227 28.071 7696.800 5.427 % 10JAN14XF 55210.91667 7618.296 25.342 7592.859 25.437 % 10JAN14XF 55210.93056 7716.249 28.154 7687.131 29.118 % 10JAN14XF 55210.94444 7723.494 28.930 7684.457 39.037 % 10JAN14XF 55210.95833 7781.523 28.293 7740.540 40.983 % 10JAN14XF 55210.97222 7666.446 26.023 7625.600 40.846 % 10JAN14XF 55210.98611 7696.905 27.625 7663.488 33.417 % 10JAN14XF 55211.00000 7676.920 28.665 7631.512 45.408 % 10JAN14XF 55211.01389 7742.673 32.280 7695.543 47.130 % 10JAN14XF 55211.02778 7726.578 34.688 7677.631 48.947 % 10JAN14XF 55211.04167 7732.554 37.123 7681.104 51.450 % 10JAN14XF 55211.05556 7697.526 38.763 7640.776 56.750 % 10JAN14XF 55211.06944 7760.529 40.184 7694.783 65.746 % 10JAN14XF 55211.08333 8089.000 42.985 8017.267 71.733 % 10JAN14XF 55369.72917 8410.101 24.570 8121.950 288.151 % 10JUN22XF 55369.74306 8444.069 23.320 8160.402 283.667 % 10JUN22XF 55369.75694 8556.189 24.940 8196.519 359.670 % 10JUN22XF 55369.77083 8544.058 27.263 8199.769 344.289 % 10JUN22XF 55369.78472 8498.696 28.141 8177.430 321.266 % 10JUN22XF 55369.79861 8543.640 29.482 8200.405 343.235 % 10JUN22XF 55369.81250 8552.736 29.909 8212.205 340.531 % 10JUN22XF 55369.82639 8472.334 28.594 8213.068 259.266 % 10JUN22XF 55369.84028 8383.687 29.590 8204.471 179.216 % 10JUN22XF 55369.85417 8377.166 29.361 8221.878 155.288 % 10JUN22XF 55369.86806 8380.823 29.128 8229.223 151.600 % 10JUN22XF 55369.88194 8382.517 28.076 8224.255 158.262 % 10JUN22XF 55369.89583 8371.989 26.684 8234.623 137.366 % 10JUN22XF 55369.90972 8372.606 24.455 8227.168 145.438 % 10JUN22XF 55369.92361 8358.572 22.419 8248.572 110.000 % 10JUN22XF 55369.93750 8292.451 19.834 8227.275 65.176 % 10JUN22XF 55369.95139 8244.406 14.820 8167.149 77.257 % 10JUN22XF 55369.96528 8371.902 16.213 8160.691 211.211 % 10JUN22XF 55369.97917 8461.033 14.606 8253.082 207.951 % 10JUN22XF 55369.99306 8410.754 17.860 8235.840 174.914 % 10JUN22XF 55370.00694 8379.656 19.466 8245.226 134.430 % 10JUN22XF 55370.02083 8285.393 20.014 8238.463 46.930 % 10JUN22XF 55370.03472 8321.005 19.750 8255.301 65.704 % 10JUN22XF 55370.04861 8412.093 17.662 8228.215 183.878 % 10JUN22XF 55370.06250 8447.740 21.844 8252.463 195.277 % 10JUN22XF 55370.07639 8494.324 22.717 8262.136 232.188 % 10JUN22XF 55370.09028 8497.778 25.139 8249.696 248.082 % 10JUN22XF 55370.10417 8483.792 26.529 8260.735 223.057 % 10JUN22XF 55370.11806 8487.209 26.981 8253.887 233.322 % 10JUN22XF 55370.13194 8467.507 26.435 8249.704 217.803 % 10JUN22XF 55370.14583 8446.502 25.241 8250.173 196.329 % 10JUN22XF 55370.15972 8419.286 22.930 8205.518 213.768 % 10JUN22XF 55370.17361 8501.730 24.176 8250.892 250.838 % 10JUN22XF 55370.18750 8494.580 24.230 8252.720 241.860 % 10JUN22XF 55370.20139 8481.022 24.115 8238.065 242.957 % 10JUN22XF 55370.21528 8510.353 22.524 8252.768 257.585 % 10JUN22XF 55370.22917 8442.226 21.438 8213.354 228.872 % 10JUN22XF 55370.24306 8387.735 19.333 8244.365 143.370 % 10JUN22XF 55370.25694 8361.256 17.573 8220.685 140.571 % 10JUN22XF 55370.27083 8400.786 15.888 8244.779 156.007 % 10JUN22XF 55370.28472 8421.827 20.050 8259.277 162.550 % 10JUN22XF 55370.29861 8430.575 19.363 8245.440 185.135 % 10JUN22XF 55370.31250 8332.479 18.350 8215.354 117.125 % 10JUN22XF 55370.32639 8313.205 16.613 8226.829 86.376 % 10JUN22XF 55370.34028 8327.529 14.256 8216.963 110.566 % 10JUN22XF 55370.35417 8371.201 18.094 8281.988 89.213 % 10JUN22XF 55370.36806 8354.129 20.437 8252.477 101.652 % 10JUN22XF 55370.38194 8393.111 22.730 8250.045 143.066 % 10JUN22XF 55370.39583 8436.939 25.128 8288.552 148.387 % 10JUN22XF 55370.40972 8449.494 26.998 8286.827 162.667 % 10JUN22XF 55370.42361 8463.786 28.372 8306.014 157.772 % 10JUN22XF 55370.43750 8487.858 29.315 8310.436 177.422 % 10JUN22XF 55370.45139 8500.582 29.432 8318.671 181.911 % 10JUN22XF 55370.46528 8482.254 29.638 8304.512 177.742 % 10JUN22XF 55370.47917 8475.910 28.382 8290.745 185.165 % 10JUN22XF 55370.49306 8509.155 27.059 8326.369 182.786 % 10JUN22XF 55370.50694 8534.120 26.751 8344.757 189.363 % 10JUN22XF 55370.52083 8548.632 25.501 8338.828 209.804 % 10JUN22XF 55370.53472 8570.179 23.019 8322.925 247.254 % 10JUN22XF 55370.54861 8523.484 20.912 8282.495 240.989 % 10JUN22XF 55370.56250 8515.440 20.031 8334.776 180.664 % 10JUN22XF 55370.57639 8461.496 21.087 8307.340 154.156 % 10JUN22XF 55370.59028 8541.087 22.333 8337.999 203.088 % 10JUN22XF 55370.60417 8503.463 21.413 8315.383 188.080 % 10JUN22XF 55370.61806 8557.198 23.250 8316.149 241.049 % 10JUN22XF 55370.63194 8598.007 25.279 8336.660 261.347 % 10JUN22XF 55370.64583 8611.397 28.086 8337.870 273.527 % 10JUN22XF 55370.65972 8677.717 30.268 8422.327 255.390 % 10JUN22XF 55370.67361 8603.372 32.735 8334.142 269.230 % 10JUN22XF 55370.68750 8608.510 34.955 8326.908 281.602 % 10JUN22XF 55370.70139 8591.388 37.390 8316.580 274.808 % 10JUN22XF 55370.71528 8587.188 40.350 8313.997 273.191 % 10JUN22XF 55370.72917 8592.612 43.559 8314.534 278.078 % 10JUN22XF 55342.75000 8094.539 32.145 8137.497 -42.958 % 10MAY26XF 55342.76389 8053.104 30.918 8092.790 -39.686 % 10MAY26XF 55342.77778 8072.701 28.570 8138.342 -65.641 % 10MAY26XF 55342.79167 8099.976 30.581 8141.704 -41.728 % 10MAY26XF 55342.80556 8073.908 30.740 8133.246 -59.338 % 10MAY26XF 55342.81944 8074.455 29.769 8133.168 -58.713 % 10MAY26XF 55342.83333 8055.099 29.925 8111.515 -56.416 % 10MAY26XF 55342.84722 8093.496 28.542 8136.877 -43.381 % 10MAY26XF 55342.86111 8047.436 27.180 8110.676 -63.240 % 10MAY26XF 55342.87500 8119.142 24.632 8158.835 -39.693 % 10MAY26XF 55342.88889 8084.322 27.091 8139.640 -55.318 % 10MAY26XF 55342.90278 8045.553 27.634 8106.328 -60.775 % 10MAY26XF 55342.91667 8077.813 28.300 8134.323 -56.510 % 10MAY26XF 55342.93056 8100.339 28.248 8142.004 -41.665 % 10MAY26XF 55342.94444 8083.115 28.586 8140.099 -56.984 % 10MAY26XF 55342.95833 8087.632 28.207 8141.460 -53.828 % 10MAY26XF 55342.97222 8068.509 26.639 8133.226 -64.717 % 10MAY26XF 55342.98611 8081.786 24.845 8150.725 -68.939 % 10MAY26XF 55343.00000 8079.719 23.708 8152.635 -72.916 % 10MAY26XF 55343.01389 8079.997 21.621 8147.110 -67.113 % 10MAY26XF 55343.02778 7966.547 20.702 8075.072 -108.525 % 10MAY26XF 55343.04167 7956.354 19.874 8061.266 -104.912 % 10MAY26XF 55343.05556 8156.330 21.776 8156.437 -0.107 % 10MAY26XF 55343.06944 8126.929 23.821 8118.255 8.674 % 10MAY26XF 55343.08333 8166.535 25.569 8164.884 1.651 % 10MAY26XF 55343.09722 8152.880 27.906 8140.443 12.437 % 10MAY26XF 55343.11111 8120.248 29.401 8117.836 2.412 % 10MAY26XF 55343.12500 8149.557 30.814 8151.702 -2.145 % 10MAY26XF 55343.13889 8171.993 32.302 8147.280 24.713 % 10MAY26XF 55343.15278 8143.707 32.410 8155.395 -11.688 % 10MAY26XF 55343.16667 8159.451 31.047 8138.291 21.160 % 10MAY26XF 55343.18056 8271.119 33.198 8139.302 131.817 % 10MAY26XF 55343.19444 8369.632 33.356 8134.545 235.087 % 10MAY26XF 55343.20833 8291.730 34.087 8138.118 153.612 % 10MAY26XF 55343.22222 8274.434 33.060 8146.708 127.726 % 10MAY26XF 55343.23611 8240.414 34.208 8133.103 107.311 % 10MAY26XF 55343.25000 8272.888 35.083 8147.479 125.409 % 10MAY26XF 55343.26389 8236.604 35.308 8133.439 103.165 % 10MAY26XF 55343.27778 8257.969 34.908 8145.536 112.433 % 10MAY26XF 55343.29167 8253.915 34.345 8140.025 113.890 % 10MAY26XF 55343.30556 8206.428 33.344 8098.058 108.370 % 10MAY26XF 55343.31944 8223.026 31.838 8124.051 98.975 % 10MAY26XF 55343.33333 8249.211 30.652 8127.777 121.434 % 10MAY26XF 55343.34722 8245.854 31.323 8127.103 118.751 % 10MAY26XF 55343.36111 8269.888 30.694 8128.555 141.333 % 10MAY26XF 55343.37500 8257.637 30.471 8141.880 115.757 % 10MAY26XF 55343.38889 8237.482 29.707 8129.430 108.052 % 10MAY26XF 55343.40278 8190.227 28.352 8068.974 121.253 % 10MAY26XF 55343.41667 8251.186 29.173 8125.664 125.522 % 10MAY26XF 55343.43056 8259.968 30.116 8113.847 146.121 % 10MAY26XF 55343.44444 8244.490 30.236 8127.127 117.363 % 10MAY26XF 55343.45833 8241.633 30.445 8107.591 134.042 % 10MAY26XF 55343.47222 8246.842 29.866 8118.817 128.025 % 10MAY26XF 55343.48611 8278.784 28.495 8122.995 155.789 % 10MAY26XF 55343.50000 8209.426 28.031 8101.063 108.363 % 10MAY26XF 55343.51389 8187.397 26.288 8110.640 76.757 % 10MAY26XF 55343.52778 8130.607 26.735 8085.004 45.603 % 10MAY26XF 55343.54167 8112.881 24.747 8105.323 7.558 % 10MAY26XF 55343.55556 8017.068 24.394 7980.229 36.839 % 10MAY26XF 55343.56944 8110.436 23.852 8077.863 32.573 % 10MAY26XF 55343.58333 8033.873 22.733 8006.711 27.162 % 10MAY26XF 55343.59722 8067.573 25.370 8016.599 50.974 % 10MAY26XF 55343.61111 8193.405 25.114 8120.604 72.801 % 10MAY26XF 55343.62500 8114.816 25.151 8089.974 24.842 % 10MAY26XF 55343.63889 8073.890 25.115 8068.655 5.235 % 10MAY26XF 55343.65278 8041.653 27.133 8043.515 -1.862 % 10MAY26XF 55343.66667 8081.122 28.021 8076.320 4.802 % 10MAY26XF 55343.68056 8091.847 28.969 8085.313 6.534 % 10MAY26XF 55343.69444 8035.881 28.653 8050.631 -14.750 % 10MAY26XF 55343.70833 8080.898 29.481 8092.155 -11.257 % 10MAY26XF 55343.72222 8058.878 28.677 8093.703 -34.825 % 10MAY26XF 55343.73611 8031.813 26.377 8079.516 -47.703 % 10MAY26XF 55343.75000 8040.093 30.261 8097.059 -56.966 % 10MAY26XF 55525.29167 7919.343 29.911 7838.361 80.982 % 10NOV25XF 55525.30556 7965.037 28.801 7858.549 106.488 % 10NOV25XF 55525.31944 7928.409 26.929 7803.721 124.688 % 10NOV25XF 55525.33333 7968.486 27.855 7858.635 109.851 % 10NOV25XF 55525.34722 7935.474 28.650 7845.839 89.635 % 10NOV25XF 55525.36111 7836.415 27.083 7749.927 86.488 % 10NOV25XF 55525.37500 7926.627 29.022 7861.213 65.414 % 10NOV25XF 55525.38889 7921.858 29.986 7858.418 63.440 % 10NOV25XF 55525.40278 7894.942 29.381 7842.950 51.992 % 10NOV25XF 55525.41667 7964.151 29.251 7864.917 99.234 % 10NOV25XF 55525.43056 7913.095 29.940 7857.693 55.402 % 10NOV25XF 55525.44444 7900.830 29.079 7856.026 44.804 % 10NOV25XF 55525.45833 7863.808 27.380 7844.518 19.290 % 10NOV25XF 55525.47222 7901.660 25.288 7871.344 30.316 % 10NOV25XF 55525.48611 7793.711 23.419 7753.041 40.670 % 10NOV25XF 55525.50000 7914.449 26.652 7862.237 52.212 % 10NOV25XF 55525.51389 7914.708 27.992 7862.751 51.957 % 10NOV25XF 55525.52778 8042.132 28.338 7877.960 164.172 % 10NOV25XF 55525.54167 7972.544 27.707 7787.376 185.168 % 10NOV25XF 55525.55556 8005.477 27.127 7854.769 150.708 % 10NOV25XF 55525.56944 7910.666 28.842 7810.418 100.248 % 10NOV25XF 55525.58333 7945.098 30.363 7855.381 89.717 % 10NOV25XF 55525.59722 8009.065 31.274 7893.453 115.612 % 10NOV25XF 55525.61111 7958.624 31.839 7866.821 91.803 % 10NOV25XF 55525.62500 8016.495 31.962 7872.571 143.924 % 10NOV25XF 55525.63889 8023.457 33.485 7895.850 127.607 % 10NOV25XF 55525.65278 8020.779 33.536 7894.167 126.612 % 10NOV25XF 55525.66667 7965.841 33.839 7897.741 68.100 % 10NOV25XF 55525.68056 7970.841 33.304 7886.137 84.704 % 10NOV25XF 55525.69444 7890.985 34.160 7907.147 -16.162 % 10NOV25XF 55525.70833 7885.959 32.721 7907.866 -21.907 % 10NOV25XF 55525.72222 8030.122 32.339 7902.741 127.381 % 10NOV25XF 55525.73611 7949.695 32.021 7914.549 35.146 % 10NOV25XF 55525.75000 7934.303 31.254 7893.913 40.390 % 10NOV25XF 55525.76389 7884.123 27.605 7892.879 -8.756 % 10NOV25XF 55525.77778 7913.123 27.731 7899.410 13.713 % 10NOV25XF 55525.79167 7929.734 26.927 7904.323 25.411 % 10NOV25XF 55525.80556 7837.151 25.117 7797.394 39.757 % 10NOV25XF 55525.81944 7830.249 23.731 7849.709 -19.460 % 10NOV25XF 55525.83333 7964.006 26.400 7934.278 29.728 % 10NOV25XF 55525.84722 7885.320 28.193 7875.762 9.558 % 10NOV25XF 55525.86111 7894.161 29.293 7883.560 10.601 % 10NOV25XF 55525.87500 7937.289 29.203 7875.591 61.698 % 10NOV25XF 55525.88889 7964.678 30.675 7874.480 90.198 % 10NOV25XF 55525.90278 7963.357 31.554 7866.350 97.007 % 10NOV25XF 55525.91667 7929.996 31.857 7867.271 62.725 % 10NOV25XF 55525.93056 7875.543 31.470 7859.351 16.192 % 10NOV25XF 55525.94444 7890.230 30.671 7876.543 13.687 % 10NOV25XF 55525.95833 7884.128 29.852 7834.164 49.964 % 10NOV25XF 55525.97222 7940.605 28.635 7875.467 65.138 % 10NOV25XF 55525.98611 7839.453 29.436 7820.561 18.892 % 10NOV25XF 55526.00000 7828.616 28.538 7805.125 23.491 % 10NOV25XF 55526.01389 7841.219 28.291 7832.912 8.307 % 10NOV25XF 55526.02778 7798.799 27.867 7811.567 -12.768 % 10NOV25XF 55526.04167 7790.218 25.800 7818.257 -28.039 % 10NOV25XF 55526.05556 7722.883 23.040 7732.881 -9.998 % 10NOV25XF 55526.06944 7706.012 23.995 7748.280 -42.268 % 10NOV25XF 55526.08333 7603.728 23.880 7668.628 -64.900 % 10NOV25XF 55526.09722 7620.640 23.641 7731.478 -110.838 % 10NOV25XF 55526.11111 7716.442 22.828 7741.365 -24.923 % 10NOV25XF 55526.12500 7706.989 20.762 7749.619 -42.630 % 10NOV25XF 55526.13889 7612.610 21.639 7722.627 -110.017 % 10NOV25XF 55526.15278 7712.160 24.699 7788.845 -76.685 % 10NOV25XF 55526.16667 7702.639 22.194 7812.985 -110.346 % 10NOV25XF 55526.18056 7668.197 23.474 7740.156 -71.959 % 10NOV25XF 55526.19444 7660.632 25.167 7771.319 -110.687 % 10NOV25XF 55526.20833 7729.717 24.439 7784.745 -55.028 % 10NOV25XF 55526.22222 7711.717 26.132 7776.166 -64.449 % 10NOV25XF 55526.23611 7689.961 27.191 7756.349 -66.388 % 10NOV25XF 55526.25000 7723.413 28.968 7783.640 -60.227 % 10NOV25XF 55526.26389 7735.352 29.506 7773.111 -37.759 % 10NOV25XF 55526.27778 7720.119 28.759 7739.518 -19.399 % 10NOV25XF 55526.29167 7651.818 29.613 7740.594 -88.776 % 10NOV25XF 55488.75000 7887.944 59.247 7994.077 -106.133 % 10OCT19XF 55488.76389 7865.884 57.741 7972.323 -106.439 % 10OCT19XF 55488.77778 7891.366 57.122 7991.631 -100.265 % 10OCT19XF 55488.79167 7921.607 56.203 8020.981 -99.374 % 10OCT19XF 55488.80556 7894.565 54.583 7988.878 -94.313 % 10OCT19XF 55488.81944 7893.112 54.236 7984.270 -91.158 % 10OCT19XF 55488.83333 7931.585 52.803 8022.848 -91.263 % 10OCT19XF 55488.84722 7920.974 50.724 8014.573 -93.599 % 10OCT19XF 55488.86111 7894.764 48.692 7992.342 -97.578 % 10OCT19XF 55488.87500 7929.958 47.774 8030.256 -100.298 % 10OCT19XF 55488.88889 7904.428 46.869 8004.074 -99.646 % 10OCT19XF 55488.90278 7934.395 44.840 8029.947 -95.552 % 10OCT19XF 55488.91667 7912.639 41.897 8006.643 -94.004 % 10OCT19XF 55488.93056 7854.001 40.314 7952.792 -98.791 % 10OCT19XF 55488.94444 7935.604 39.554 8027.392 -91.788 % 10OCT19XF 55488.95833 7881.488 38.462 7969.571 -88.083 % 10OCT19XF 55488.97222 7946.897 37.580 8035.211 -88.314 % 10OCT19XF 55488.98611 7938.747 36.270 8025.399 -86.652 % 10OCT19XF 55489.00000 7810.085 33.788 7903.211 -93.126 % 10OCT19XF 55489.01389 7941.630 32.923 8019.418 -77.788 % 10OCT19XF 55489.02778 7900.322 33.419 7981.241 -80.919 % 10OCT19XF 55489.04167 7940.697 33.537 8019.078 -78.381 % 10OCT19XF 55489.05556 7941.888 32.936 8016.814 -74.926 % 10OCT19XF 55489.06944 7826.965 31.572 7886.268 -59.303 % 10OCT19XF 55489.08333 7898.151 32.194 7955.005 -56.854 % 10OCT19XF 55489.09722 7863.704 32.306 7918.387 -54.683 % 10OCT19XF 55489.11111 7949.178 33.337 7999.576 -50.398 % 10OCT19XF 55489.12500 7947.790 34.048 7996.014 -48.224 % 10OCT19XF 55489.13889 7923.910 34.214 7969.950 -46.040 % 10OCT19XF 55489.15278 7939.864 35.277 7983.612 -43.748 % 10OCT19XF 55489.16667 7951.629 35.388 7993.393 -41.764 % 10OCT19XF 55489.18056 7941.083 34.348 7981.501 -40.418 % 10OCT19XF 55489.19444 7901.222 34.855 7935.839 -34.617 % 10OCT19XF 55489.20833 7853.004 35.047 7887.920 -34.916 % 10OCT19XF 55489.22222 7894.052 35.566 7952.469 -58.417 % 10OCT19XF 55489.23611 7905.964 36.045 7961.463 -55.499 % 10OCT19XF 55489.25000 7889.446 35.307 7941.387 -51.941 % 10OCT19XF 55489.26389 7907.286 34.151 7967.545 -60.259 % 10OCT19XF 55489.27778 7878.489 34.394 7940.187 -61.698 % 10OCT19XF 55489.29167 7928.932 34.285 7986.166 -57.234 % 10OCT19XF 55489.30556 7855.809 34.053 7916.272 -60.463 % 10OCT19XF 55489.31944 7956.651 35.334 8004.236 -47.585 % 10OCT19XF 55489.33333 7916.580 36.576 7949.838 -33.258 % 10OCT19XF 55489.34722 7967.501 38.328 8001.845 -34.344 % 10OCT19XF 55489.36111 7947.456 39.055 7982.669 -35.213 % 10OCT19XF 55489.37500 7944.139 39.896 7984.836 -40.697 % 10OCT19XF 55489.38889 7964.267 40.594 8005.463 -41.196 % 10OCT19XF 55489.40278 7900.828 40.284 7938.518 -37.690 % 10OCT19XF 55489.41667 7964.008 40.128 8002.376 -38.368 % 10OCT19XF 55489.43056 7950.535 39.950 7994.986 -44.451 % 10OCT19XF 55489.44444 7911.184 38.611 7957.151 -45.967 % 10OCT19XF 55489.45833 7973.537 39.472 8022.183 -48.646 % 10OCT19XF 55489.47222 7951.650 40.008 8001.157 -49.507 % 10OCT19XF 55489.48611 7990.595 40.272 8043.954 -53.359 % 10OCT19XF 55489.50000 7975.363 40.106 8022.837 -47.474 % 10OCT19XF 55489.51389 7935.325 39.781 7981.475 -46.150 % 10OCT19XF 55489.52778 7982.987 40.771 8027.434 -44.447 % 10OCT19XF 55489.54167 7975.013 41.322 8025.203 -50.190 % 10OCT19XF 55489.55556 8003.325 41.684 8057.645 -54.320 % 10OCT19XF 55489.56944 7969.894 41.666 8027.308 -57.414 % 10OCT19XF 55489.58333 7955.159 41.311 8016.815 -61.656 % 10OCT19XF 55489.59722 7973.563 41.179 8037.876 -64.313 % 10OCT19XF 55489.61111 7951.722 39.854 8019.155 -67.433 % 10OCT19XF 55489.62500 7981.616 38.049 8048.315 -66.699 % 10OCT19XF 55489.63889 7832.166 37.123 7900.669 -68.503 % 10OCT19XF 55489.65278 7937.179 36.562 8007.911 -70.732 % 10OCT19XF 55489.66667 7948.666 37.672 8007.034 -58.368 % 10OCT19XF 55489.68056 7929.582 41.666 7988.091 -58.509 % 10OCT19XF 55489.69444 7900.459 44.539 7960.907 -60.448 % 10OCT19XF 55489.70833 7942.317 47.892 8007.516 -65.199 % 10OCT19XF 55489.72222 7935.190 50.813 7998.175 -62.985 % 10OCT19XF 55489.73611 7925.218 53.264 7980.814 -55.596 % 10OCT19XF 55489.75000 7931.269 56.116 7986.441 -55.172 % 10OCT19XF 55468.75000 8873.649 72.640 7883.769 989.880 % 10SEP29XF 55468.76389 8939.424 71.879 7895.169 1044.255 % 10SEP29XF 55468.77778 8988.791 70.733 7899.156 1089.635 % 10SEP29XF 55468.79167 8974.666 70.354 7916.967 1057.699 % 10SEP29XF 55468.80556 8920.006 69.524 7886.119 1033.887 % 10SEP29XF 55468.81944 8855.347 68.858 7915.232 940.115 % 10SEP29XF 55468.83333 8876.095 68.146 7928.300 947.795 % 10SEP29XF 55468.84722 8856.354 67.476 7903.235 953.119 % 10SEP29XF 55468.86111 8912.220 66.615 7939.890 972.330 % 10SEP29XF 55468.87500 8960.129 64.175 7893.209 1066.920 % 10SEP29XF 55468.88889 9034.597 62.923 7934.562 1100.035 % 10SEP29XF 55468.90278 9207.731 62.040 7958.939 1248.792 % 10SEP29XF 55468.91667 9318.501 60.764 7920.064 1398.437 % 10SEP29XF 55468.93056 9343.461 59.266 7930.034 1413.427 % 10SEP29XF 55468.94444 9433.658 57.458 7926.000 1507.658 % 10SEP29XF 55468.95833 9493.502 55.623 7907.900 1585.602 % 10SEP29XF 55468.97222 9532.943 53.601 7939.379 1593.564 % 10SEP29XF 55468.98611 9477.210 51.553 7884.895 1592.315 % 10SEP29XF 55469.00000 9542.195 49.957 7954.459 1587.736 % 10SEP29XF 55469.01389 9395.808 49.469 7889.809 1505.999 % 10SEP29XF 55469.02778 9356.318 48.686 7947.529 1408.789 % 10SEP29XF 55469.04167 9213.954 47.023 7926.357 1287.597 % 10SEP29XF 55469.05556 9166.223 45.423 7850.358 1315.865 % 10SEP29XF 55469.06944 9336.141 44.382 7891.610 1444.531 % 10SEP29XF 55469.08333 9170.803 43.630 7925.736 1245.067 % 10SEP29XF 55469.09722 8879.741 42.872 7875.122 1004.619 % 10SEP29XF 55469.11111 8919.544 42.145 7926.232 993.312 % 10SEP29XF 55469.12500 8766.120 40.810 7887.129 878.991 % 10SEP29XF 55469.13889 8503.460 38.718 7892.230 611.230 % 10SEP29XF 55469.15278 8519.813 36.779 7960.466 559.347 % 10SEP29XF 55469.16667 8451.266 35.059 7874.389 576.877 % 10SEP29XF 55469.18056 8634.506 35.520 7932.511 701.995 % 10SEP29XF 55469.19444 8793.032 35.597 7960.926 832.106 % 10SEP29XF 55469.20833 8754.249 34.312 7882.618 871.631 % 10SEP29XF 55469.22222 8767.571 33.857 7910.244 857.327 % 10SEP29XF 55469.23611 8768.730 32.473 7950.652 818.078 % 10SEP29XF 55469.25000 8673.836 34.732 7854.094 819.742 % 10SEP29XF 55469.26389 8659.330 34.575 7895.848 763.482 % 10SEP29XF 55469.27778 8637.180 33.642 7920.514 716.666 % 10SEP29XF 55469.29167 8626.903 34.162 7938.706 688.197 % 10SEP29XF 55469.30556 8507.609 34.971 7896.215 611.394 % 10SEP29XF 55469.31944 8464.685 38.470 7927.993 536.692 % 10SEP29XF 55469.33333 8298.943 39.488 7873.622 425.321 % 10SEP29XF 55469.34722 8336.101 40.329 7973.333 362.768 % 10SEP29XF 55469.36111 8191.077 40.438 7934.586 256.491 % 10SEP29XF 55469.37500 8230.014 40.469 7986.209 243.805 % 10SEP29XF 55469.38889 8149.986 37.255 7983.975 166.011 % 10SEP29XF 55469.40278 8057.634 38.582 7978.062 79.572 % 10SEP29XF 55469.41667 8085.061 39.994 7975.256 109.805 % 10SEP29XF 55469.43056 8044.390 40.852 7992.389 52.001 % 10SEP29XF 55469.44444 8205.360 41.617 7979.037 226.323 % 10SEP29XF 55469.45833 8314.867 41.831 7992.879 321.988 % 10SEP29XF 55469.47222 8487.395 41.737 7994.894 492.501 % 10SEP29XF 55469.48611 8111.272 40.855 7895.196 216.076 % 10SEP29XF 55469.50000 8002.513 40.735 7955.338 47.175 % 10SEP29XF 55469.51389 8058.937 38.636 7972.781 86.156 % 10SEP29XF 55469.52778 7867.971 38.538 7998.112 -130.141 % 10SEP29XF 55469.54167 7894.101 40.575 7974.461 -80.360 % 10SEP29XF 55469.55556 7988.504 42.102 7961.412 27.092 % 10SEP29XF 55469.56944 8129.635 43.388 7979.475 150.160 % 10SEP29XF 55469.58333 8277.033 44.730 7948.191 328.842 % 10SEP29XF 55469.59722 8289.279 45.467 7982.915 306.364 % 10SEP29XF 55469.61111 8155.272 46.107 7991.454 163.818 % 10SEP29XF 55469.62500 8079.579 46.522 7971.161 108.418 % 10SEP29XF 55469.63889 8452.872 46.889 7987.565 465.307 % 10SEP29XF 55469.65278 8468.404 47.191 7968.364 500.040 % 10SEP29XF 55469.66667 8357.643 46.739 7979.726 377.917 % 10SEP29XF 55469.68056 8417.534 46.592 7973.417 444.117 % 10SEP29XF 55469.69444 8163.072 45.725 7872.411 290.661 % 10SEP29XF 55469.70833 8192.638 44.983 7895.807 296.831 % 10SEP29XF 55469.72222 8196.763 46.716 7895.408 301.355 % 10SEP29XF 55469.73611 8230.881 48.660 7904.230 326.651 % 10SEP29XF 55469.75000 8282.075 50.643 7988.236 293.839 % 10SEP29XF 55663.72917 7716.216 44.220 7723.052 -6.836 % 11APR12XF 55663.74306 7681.359 41.655 7696.009 -14.650 % 11APR12XF 55663.75694 7699.707 38.363 7721.536 -21.829 % 11APR12XF 55663.77083 7720.521 37.798 7728.095 -7.574 % 11APR12XF 55663.78472 7701.567 34.351 7697.130 4.437 % 11APR12XF 55663.79861 7703.853 33.609 7703.867 -0.014 % 11APR12XF 55663.81250 7737.603 32.918 7733.412 4.191 % 11APR12XF 55663.82639 7669.376 35.287 7691.438 -22.062 % 11APR12XF 55663.84028 7731.939 34.908 7722.570 9.369 % 11APR12XF 55663.85417 7740.332 35.927 7737.634 2.698 % 11APR12XF 55663.86806 7756.748 36.306 7737.133 19.615 % 11APR12XF 55663.88194 7740.048 35.931 7732.764 7.284 % 11APR12XF 55663.89583 7776.250 35.563 7739.524 36.726 % 11APR12XF 55663.90972 7755.622 34.882 7733.525 22.097 % 11APR12XF 55663.92361 7777.296 34.638 7736.655 40.641 % 11APR12XF 55663.93750 7788.061 33.561 7749.601 38.460 % 11APR12XF 55663.95139 7705.661 33.458 7726.080 -20.419 % 11APR12XF 55663.96528 7760.086 32.156 7742.038 18.048 % 11APR12XF 55663.97917 7743.526 30.092 7668.884 74.642 % 11APR12XF 55663.99306 7757.143 28.295 7706.240 50.903 % 11APR12XF 55664.00694 7740.109 27.911 7675.108 65.001 % 11APR12XF 55664.02083 7737.542 27.262 7711.427 26.115 % 11APR12XF 55664.03472 7758.116 26.806 7742.908 15.208 % 11APR12XF 55664.04861 7771.136 28.848 7753.793 17.343 % 11APR12XF 55664.06250 7764.596 29.031 7746.533 18.063 % 11APR12XF 55664.07639 7756.715 29.991 7747.610 9.105 % 11APR12XF 55664.09028 7729.773 29.988 7734.402 -4.629 % 11APR12XF 55664.10417 7739.474 29.640 7734.661 4.813 % 11APR12XF 55664.11806 7821.941 28.615 7810.140 11.801 % 11APR12XF 55664.13194 7905.913 25.808 7898.958 6.955 % 11APR12XF 55664.14583 7686.607 22.367 7663.263 23.344 % 11APR12XF 55664.15972 7710.272 21.722 7696.153 14.119 % 11APR12XF 55664.17361 7685.712 22.829 7669.374 16.338 % 11APR12XF 55664.18750 7641.298 20.579 7637.874 3.424 % 11APR12XF 55664.20139 7669.730 21.806 7641.448 28.282 % 11APR12XF 55664.21528 7724.265 22.424 7668.747 55.518 % 11APR12XF 55664.22917 7739.663 21.922 7682.217 57.446 % 11APR12XF 55664.24306 7834.803 19.864 7776.127 58.676 % 11APR12XF 55664.25694 7692.233 18.483 7671.882 20.351 % 11APR12XF 55664.27083 7608.008 17.857 7651.716 -43.708 % 11APR12XF 55664.28472 7627.039 20.269 7668.028 -40.989 % 11APR12XF 55664.29861 7687.119 24.983 7712.141 -25.022 % 11APR12XF 55664.31250 7700.847 27.332 7730.811 -29.964 % 11APR12XF 55664.32639 7704.629 26.516 7720.452 -15.823 % 11APR12XF 55664.34028 7700.003 28.681 7722.374 -22.371 % 11APR12XF 55664.35417 7707.604 29.855 7741.283 -33.679 % 11APR12XF 55664.36806 7736.671 30.807 7743.276 -6.605 % 11APR12XF 55664.38194 7706.213 30.416 7707.954 -1.741 % 11APR12XF 55664.39583 7723.945 29.449 7750.921 -26.976 % 11APR12XF 55664.40972 7659.427 28.326 7720.592 -61.165 % 11APR12XF 55664.42361 7718.826 29.941 7741.964 -23.138 % 11APR12XF 55664.43750 7684.890 29.996 7674.799 10.091 % 11APR12XF 55664.45139 7768.574 32.194 7761.342 7.232 % 11APR12XF 55664.46528 7768.633 33.567 7749.620 19.013 % 11APR12XF 55664.47917 7773.989 34.465 7752.933 21.056 % 11APR12XF 55664.49306 7777.522 35.041 7747.743 29.779 % 11APR12XF 55664.50694 7781.171 34.878 7742.668 38.503 % 11APR12XF 55664.52083 7793.898 33.965 7746.672 47.226 % 11APR12XF 55664.53472 7834.969 32.717 7752.827 82.142 % 11APR12XF 55664.54861 7827.658 30.960 7749.323 78.335 % 11APR12XF 55664.56250 7880.914 28.662 7807.395 73.519 % 11APR12XF 55664.57639 7881.220 25.006 7803.779 77.441 % 11APR12XF 55664.59028 7713.217 20.653 7631.835 81.382 % 11APR12XF 55664.60417 7915.652 22.563 7798.460 117.192 % 11APR12XF 55664.61806 7743.744 22.702 7641.045 102.699 % 11APR12XF 55664.63194 7814.073 24.063 7711.041 103.032 % 11APR12XF 55664.64583 7780.787 24.672 7681.867 98.920 % 11APR12XF 55664.65972 7751.015 24.529 7666.511 84.504 % 11APR12XF 55664.67361 7745.097 22.049 7651.280 93.817 % 11APR12XF 55664.68750 7720.576 25.179 7640.383 80.193 % 11APR12XF 55664.70139 7705.255 25.426 7638.686 66.569 % 11APR12XF 55664.71528 7735.101 28.099 7682.248 52.853 % 11APR12XF 55664.72917 7831.813 32.896 7767.712 64.101 % 11APR12XF 55790.75000 8594.625 81.481 8363.792 230.833 % 11AUG17XA 55790.76389 8579.021 79.759 8348.188 230.833 % 11AUG17XA 55790.77778 8563.417 77.998 8332.584 230.833 % 11AUG17XA 55790.79167 8528.281 75.823 8299.616 228.665 % 11AUG17XA 55790.80556 8480.713 73.192 8255.478 225.235 % 11AUG17XA 55790.81944 8452.877 70.434 8231.072 221.805 % 11AUG17XA 55790.83333 8457.968 67.533 8239.594 218.374 % 11AUG17XA 55790.84722 8473.607 67.881 8293.710 179.897 % 11AUG17XA 55790.86111 8532.376 68.268 8354.135 178.241 % 11AUG17XA 55790.87500 8524.641 68.526 8348.056 176.585 % 11AUG17XA 55790.88889 8505.723 68.656 8330.795 174.928 % 11AUG17XA 55790.90278 8497.892 68.660 8324.620 173.272 % 11AUG17XA 55790.91667 8497.989 68.536 8326.373 171.616 % 11AUG17XA 55790.93056 8502.653 68.285 8332.694 169.959 % 11AUG17XA 55790.94444 8508.524 67.904 8340.221 168.303 % 11AUG17XA 55790.95833 8512.241 67.392 8345.594 166.647 % 11AUG17XA 55790.97222 8527.223 67.016 8346.326 180.897 % 11AUG17XA 55790.98611 8519.938 66.388 8343.998 175.940 % 11AUG17XA 55791.00000 8504.584 65.659 8341.144 163.440 % 11AUG17XA 55791.01389 8498.506 64.883 8336.797 161.709 % 11AUG17XA 55791.02778 8487.293 63.857 8327.209 160.084 % 11AUG17XA 55791.04167 8468.516 62.762 8312.999 155.517 % 11AUG17XA 55791.05556 8458.519 61.324 8307.570 150.949 % 11AUG17XA 55791.06944 8485.613 59.771 8321.211 164.402 % 11AUG17XA 55791.08333 8499.758 58.324 8337.573 162.185 % 11AUG17XA 55791.09722 8492.094 56.477 8332.125 159.969 % 11AUG17XA 55791.11111 8438.213 54.191 8280.461 157.752 % 11AUG17XA 55791.12500 8371.443 50.413 8227.799 143.644 % 11AUG17XA 55791.13889 8413.133 52.514 8257.411 155.722 % 11AUG17XA 55791.15278 8422.821 54.140 8262.703 160.118 % 11AUG17XA 55791.16667 8416.088 55.270 8251.574 164.514 % 11AUG17XA 55791.18056 8396.684 56.141 8240.261 156.423 % 11AUG17XA 55791.19444 8400.133 56.686 8237.405 162.728 % 11AUG17XA 55791.20833 8431.149 56.936 8244.115 187.034 % 11AUG17XA 55791.22222 8436.746 57.059 8250.895 185.851 % 11AUG17XA 55791.23611 8446.895 56.812 8241.097 205.798 % 11AUG17XA 55791.25000 8454.094 56.470 8252.031 202.063 % 11AUG17XA 55791.26389 8448.370 55.708 8250.041 198.329 % 11AUG17XA 55791.27778 8404.469 55.160 8207.234 197.235 % 11AUG17XA 55791.29167 8429.405 55.285 8237.418 191.987 % 11AUG17XA 55791.30556 8442.989 55.000 8248.077 194.912 % 11AUG17XA 55791.31944 8463.618 54.909 8269.953 193.665 % 11AUG17XA 55791.33333 8436.347 54.321 8246.875 189.472 % 11AUG17XA 55791.34722 8430.086 53.538 8235.889 194.197 % 11AUG17XA 55791.36111 8464.409 52.551 8282.094 182.315 % 11AUG17XA 55791.37500 8480.371 51.728 8292.043 188.328 % 11AUG17XA 55791.38889 8466.599 50.195 8272.259 194.340 % 11AUG17XA 55791.40278 8483.668 48.277 8255.203 228.465 % 11AUG17XA 55791.41667 8471.814 46.506 8245.496 226.318 % 11AUG17XA 55791.43056 8463.645 43.877 8239.474 224.171 % 11AUG17XA 55791.44444 8448.948 45.843 8235.762 213.186 % 11AUG17XA 55791.45833 8448.161 47.114 8250.793 197.368 % 11AUG17XA 55791.47222 8465.664 48.331 8287.020 178.644 % 11AUG17XA 55791.48611 8415.817 48.789 8248.251 167.566 % 11AUG17XA 55791.50000 8453.681 49.202 8266.764 186.917 % 11AUG17XA 55791.51389 8388.202 48.841 8223.422 164.780 % 11AUG17XA 55791.52778 8395.355 48.410 8203.672 191.683 % 11AUG17XA 55791.54167 8371.858 47.349 8208.198 163.660 % 11AUG17XA 55791.55556 8377.389 46.677 8211.665 165.724 % 11AUG17XA 55791.56944 8356.402 44.632 8188.614 167.788 % 11AUG17XA 55791.58333 8252.619 41.878 8113.583 139.036 % 11AUG17XA 55791.59722 8212.425 39.384 8013.526 198.899 % 11AUG17XA 55791.61111 8180.186 35.935 8088.929 91.257 % 11AUG17XA 55791.62500 8178.935 41.058 8095.323 83.612 % 11AUG17XA 55791.63889 8110.285 45.385 8031.088 79.197 % 11AUG17XA 55791.65278 8054.907 49.282 7980.124 74.783 % 11AUG17XA 55791.66667 8072.940 52.844 8002.572 70.368 % 11AUG17XA 55791.68056 8143.290 54.974 8081.100 62.190 % 11AUG17XA 55791.69444 8133.477 57.445 8071.287 62.190 % 11AUG17XA 55791.70833 8068.680 59.814 8006.490 62.190 % 11AUG17XA 55791.72222 7902.874 62.092 7840.684 62.190 % 11AUG17XA 55791.73611 7717.842 64.290 7655.652 62.190 % 11AUG17XA 55791.75000 7532.811 66.415 7470.621 62.190 % 11AUG17XA 55903.08333 7710.470 47.160 7749.088 -38.618 % 11DEC08XF 55903.09722 7647.534 45.730 7703.917 -56.383 % 11DEC08XF 55903.11111 7542.243 45.342 7598.528 -56.285 % 11DEC08XF 55903.12500 7665.876 44.095 7705.539 -39.663 % 11DEC08XF 55903.13889 7648.255 42.602 7681.521 -33.266 % 11DEC08XF 55903.15278 7679.032 42.411 7708.620 -29.588 % 11DEC08XF 55903.16667 7658.878 40.229 7698.152 -39.274 % 11DEC08XF 55903.18056 7578.594 42.151 7630.602 -52.008 % 11DEC08XF 55903.19444 7672.181 41.966 7702.189 -30.008 % 11DEC08XF 55903.20833 7603.437 41.781 7616.040 -12.603 % 11DEC08XF 55903.22222 7656.602 42.540 7700.732 -44.130 % 11DEC08XF 55903.23611 7650.630 42.132 7709.374 -58.744 % 11DEC08XF 55903.25000 7641.500 41.859 7675.234 -33.734 % 11DEC08XF 55903.26389 7635.751 41.701 7702.291 -66.540 % 11DEC08XF 55903.27778 7602.649 41.159 7705.969 -103.320 % 11DEC08XF 55903.29167 7633.031 39.024 7697.439 -64.408 % 11DEC08XF 55903.30556 7615.305 39.369 7707.405 -92.100 % 11DEC08XF 55903.31944 7541.358 39.391 7594.632 -53.274 % 11DEC08XF 55903.33333 7672.613 38.574 7699.611 -26.998 % 11DEC08XF 55903.34722 7659.373 37.762 7685.268 -25.895 % 11DEC08XF 55903.36111 7662.028 36.853 7703.146 -41.118 % 11DEC08XF 55903.37500 7666.023 36.182 7714.237 -48.214 % 11DEC08XF 55903.38889 7672.688 35.430 7704.489 -31.801 % 11DEC08XF 55903.40278 7632.760 35.092 7699.484 -66.724 % 11DEC08XF 55903.41667 7672.731 35.188 7689.155 -16.424 % 11DEC08XF 55903.43056 7665.600 35.203 7695.532 -29.932 % 11DEC08XF 55903.44444 7818.498 34.796 7703.376 115.122 % 11DEC08XF 55903.45833 7780.808 33.690 7697.509 83.299 % 11DEC08XF 55903.47222 7745.432 33.526 7701.679 43.753 % 11DEC08XF 55903.48611 7781.646 33.580 7714.121 67.525 % 11DEC08XF 55903.50000 7836.792 32.974 7741.360 95.432 % 11DEC08XF 55903.51389 7781.372 31.364 7706.141 75.231 % 11DEC08XF 55903.52778 7806.318 30.509 7728.050 78.268 % 11DEC08XF 55903.54167 7749.942 33.174 7699.685 50.257 % 11DEC08XF 55903.55556 7735.138 33.890 7691.990 43.148 % 11DEC08XF 55903.56944 7748.617 35.671 7709.725 38.892 % 11DEC08XF 55903.58333 7779.426 36.997 7729.474 49.952 % 11DEC08XF 55903.59722 7765.878 37.606 7727.593 38.285 % 11DEC08XF 55903.61111 7698.385 38.120 7659.566 38.819 % 11DEC08XF 55903.62500 7766.650 38.227 7722.422 44.228 % 11DEC08XF 55903.63889 7778.188 38.920 7727.297 50.891 % 11DEC08XF 55903.65278 7771.592 39.071 7733.855 37.737 % 11DEC08XF 55903.66667 7776.687 39.085 7722.204 54.483 % 11DEC08XF 55903.68056 7768.040 38.061 7718.574 49.466 % 11DEC08XF 55903.69444 7791.098 37.750 7736.524 54.574 % 11DEC08XF 55903.70833 7769.130 38.750 7703.927 65.203 % 11DEC08XF 55903.72222 7794.885 38.490 7740.040 54.845 % 11DEC08XF 55903.73611 7797.655 38.284 7743.144 54.511 % 11DEC08XF 55903.75000 7771.195 38.853 7737.032 34.163 % 11DEC08XF 55903.76389 7777.731 38.222 7728.307 49.424 % 11DEC08XF 55903.77778 7796.153 37.196 7742.863 53.290 % 11DEC08XF 55903.79167 7797.243 36.816 7732.550 64.693 % 11DEC08XF 55903.80556 7822.025 41.734 7705.990 116.035 % 11DEC08XF 55903.81944 7854.333 42.743 7737.262 117.071 % 11DEC08XF 55903.83333 7869.035 43.744 7738.914 130.121 % 11DEC08XF 55903.84722 7857.796 44.884 7736.034 121.762 % 11DEC08XF 55903.86111 7846.510 46.046 7719.361 127.149 % 11DEC08XF 55903.87500 7871.427 46.601 7742.116 129.311 % 11DEC08XF 55903.88889 7849.573 47.083 7736.310 113.263 % 11DEC08XF 55903.90278 7839.776 47.123 7734.216 105.560 % 11DEC08XF 55903.91667 7874.508 47.056 7771.167 103.341 % 11DEC08XF 55903.93056 7807.519 47.118 7702.279 105.240 % 11DEC08XF 55903.94444 7850.488 49.678 7738.713 111.775 % 11DEC08XF 55903.95833 7882.901 51.696 7756.684 126.217 % 11DEC08XF 55903.97222 7854.703 54.002 7746.633 108.070 % 11DEC08XF 55903.98611 7868.551 55.695 7736.740 131.811 % 11DEC08XF 55904.00000 7880.769 57.432 7730.197 150.572 % 11DEC08XF 55904.01389 7882.252 59.579 7746.961 135.291 % 11DEC08XF 55904.02778 7876.335 61.240 7747.647 128.688 % 11DEC08XF 55904.04167 7879.780 62.040 7734.497 145.283 % 11DEC08XF 55904.05556 7891.592 63.011 7748.550 143.042 % 11DEC08XF 55904.06944 7874.988 63.790 7736.227 138.761 % 11DEC08XF 55904.08333 7965.310 62.091 7788.185 177.125 % 11DEC08XF 55762.75000 7905.176 26.935 7886.701 18.475 % 11JUL20XA 55762.76389 7989.216 24.080 7981.599 7.617 % 11JUL20XA 55762.77778 7929.415 24.411 7935.788 -6.373 % 11JUL20XA 55762.79167 7980.992 25.092 7996.978 -15.986 % 11JUL20XA 55762.80556 7880.049 24.468 7908.892 -28.843 % 11JUL20XA 55762.81944 7938.049 23.282 7979.953 -41.904 % 11JUL20XA 55762.83333 7821.089 20.666 7858.550 -37.461 % 11JUL20XA 55762.84722 7921.117 18.868 7974.117 -53.000 % 11JUL20XA 55762.86111 7909.817 23.475 7955.012 -45.195 % 11JUL20XA 55762.87500 7925.959 25.746 7963.826 -37.867 % 11JUL20XA 55762.88889 7916.361 27.102 7952.985 -36.624 % 11JUL20XA 55762.90278 7854.337 27.047 7888.519 -34.182 % 11JUL20XA 55762.91667 7899.048 25.784 7927.809 -28.761 % 11JUL20XA 55762.93056 7841.989 23.705 7868.484 -26.495 % 11JUL20XA 55762.94444 7915.652 25.417 7936.764 -21.112 % 11JUL20XA 55762.95833 7900.180 25.040 7917.231 -17.051 % 11JUL20XA 55762.97222 7900.377 25.139 7890.146 10.231 % 11JUL20XA 55762.98611 7915.288 27.194 7897.697 17.591 % 11JUL20XA 55763.00000 7965.865 28.725 7950.475 15.390 % 11JUL20XA 55763.01389 7951.187 29.058 7934.894 16.293 % 11JUL20XA 55763.02778 7955.843 28.460 7936.290 19.553 % 11JUL20XA 55763.04167 7952.295 26.527 7930.031 22.264 % 11JUL20XA 55763.05556 7956.452 25.150 7945.350 11.102 % 11JUL20XA 55763.06944 7934.982 26.627 7920.816 14.166 % 11JUL20XA 55763.08333 7929.038 28.706 7916.483 12.555 % 11JUL20XA 55763.09722 7930.622 29.395 7913.356 17.266 % 11JUL20XA 55763.11111 7973.381 30.424 7952.510 20.871 % 11JUL20XA 55763.12500 7958.859 30.624 7931.716 27.143 % 11JUL20XA 55763.13889 7988.845 29.236 7960.858 27.987 % 11JUL20XA 55763.15278 7952.249 28.746 7917.437 34.812 % 11JUL20XA 55763.16667 7999.473 28.256 7955.069 44.404 % 11JUL20XA 55763.18056 7980.292 27.610 7934.169 46.123 % 11JUL20XA 55763.19444 7921.199 27.969 7878.824 42.375 % 11JUL20XA 55763.20833 8033.514 28.996 7988.676 44.838 % 11JUL20XA 55763.22222 8049.750 28.888 8000.807 48.943 % 11JUL20XA 55763.23611 7942.374 27.775 7888.367 54.007 % 11JUL20XA 55763.25000 7889.920 25.664 7828.831 61.089 % 11JUL20XA 55763.26389 8055.313 24.101 7998.316 56.997 % 11JUL20XA 55763.27778 7961.705 26.259 7914.986 46.719 % 11JUL20XA 55763.29167 7997.827 27.565 7956.958 40.869 % 11JUL20XA 55763.30556 8017.262 27.354 7982.597 34.665 % 11JUL20XA 55763.31944 8039.538 28.650 8009.513 30.025 % 11JUL20XA 55763.33333 8114.358 31.056 8080.485 33.873 % 11JUL20XA 55763.34722 7961.255 32.851 7929.709 31.546 % 11JUL20XA 55763.36111 8032.834 34.772 8002.140 30.694 % 11JUL20XA 55763.37500 8042.407 36.369 8005.305 37.102 % 11JUL20XA 55763.38889 8048.649 37.676 8009.228 39.421 % 11JUL20XA 55763.40278 8017.569 38.773 7997.124 20.445 % 11JUL20XA 55763.41667 8026.408 39.420 8010.711 15.697 % 11JUL20XA 55763.43056 8016.315 39.706 8009.242 7.073 % 11JUL20XA 55763.44444 8015.825 39.704 8014.442 1.383 % 11JUL20XA 55763.45833 8006.453 39.252 8010.590 -4.137 % 11JUL20XA 55763.47222 8005.149 38.363 8009.568 -4.419 % 11JUL20XA 55763.48611 8004.472 37.157 8012.792 -8.320 % 11JUL20XA 55763.50000 7997.346 35.342 8008.212 -10.866 % 11JUL20XA 55763.51389 7998.309 29.744 7963.284 35.025 % 11JUL20XA 55763.52778 8036.277 30.276 8011.796 24.481 % 11JUL20XA 55763.54167 7934.841 27.864 7961.486 -26.645 % 11JUL20XA 55763.55556 8004.430 28.143 8012.115 -7.685 % 11JUL20XA 55763.56944 8007.250 29.672 8016.871 -9.621 % 11JUL20XA 55763.58333 8002.010 30.322 8013.989 -11.979 % 11JUL20XA 55763.59722 8005.234 30.037 8019.638 -14.404 % 11JUL20XA 55763.61111 7981.862 28.858 8000.390 -18.528 % 11JUL20XA 55763.62500 7991.776 26.597 8014.055 -22.279 % 11JUL20XA 55763.63889 7862.327 24.564 7887.732 -25.405 % 11JUL20XA 55763.65278 7997.509 24.276 8018.510 -21.001 % 11JUL20XA 55763.66667 7948.476 26.029 7950.056 -1.580 % 11JUL20XA 55763.68056 7990.802 28.032 7979.018 11.784 % 11JUL20XA 55763.69444 7995.390 29.529 7975.464 19.926 % 11JUL20XA 55763.70833 8023.402 30.498 7995.128 28.274 % 11JUL20XA 55763.72222 8028.977 30.521 7991.317 37.660 % 11JUL20XA 55763.73611 8071.273 31.015 8032.944 38.329 % 11JUL20XA 55763.75000 7980.603 35.066 7946.872 33.731 % 11JUL20XA 55735.08333 8174.981 56.326 8281.961 -106.980 % 11JUN23XF 55735.09722 8186.291 53.707 8289.190 -102.899 % 11JUN23XF 55735.11111 8186.735 51.332 8288.728 -101.993 % 11JUN23XF 55735.12500 8195.155 48.782 8296.241 -101.086 % 11JUN23XF 55735.13889 8215.932 46.030 8316.111 -100.179 % 11JUN23XF 55735.15278 8236.534 43.035 8335.807 -99.273 % 11JUN23XF 55735.16667 8148.735 39.744 8247.101 -98.366 % 11JUN23XF 55735.18056 8053.282 36.075 8150.742 -97.460 % 11JUN23XF 55735.19444 8188.171 31.898 8284.724 -96.553 % 11JUN23XF 55735.20833 8083.235 34.675 8262.155 -178.920 % 11JUN23XF 55735.22222 8152.505 35.766 8355.818 -203.313 % 11JUN23XF 55735.23611 8056.180 35.439 8291.779 -235.599 % 11JUN23XF 55735.25000 8104.018 35.719 8336.316 -232.298 % 11JUN23XF 55735.26389 8187.635 35.646 8335.136 -147.501 % 11JUN23XF 55735.27778 8197.723 35.827 8351.082 -153.359 % 11JUN23XF 55735.29167 8202.060 34.855 8373.648 -171.588 % 11JUN23XF 55735.30556 8187.095 34.381 8328.885 -141.790 % 11JUN23XF 55735.31944 8254.845 33.140 8349.437 -94.592 % 11JUN23XF 55735.33333 8295.798 32.788 8376.104 -80.306 % 11JUN23XF 55735.34722 8385.451 31.482 8380.377 5.074 % 11JUN23XF 55735.36111 8365.480 29.909 8388.625 -23.145 % 11JUN23XF 55735.37500 8257.760 26.569 8307.602 -49.842 % 11JUN23XF 55735.38889 8324.028 22.732 8387.915 -63.887 % 11JUN23XF 55735.40278 8293.062 26.585 8336.069 -43.007 % 11JUN23XF 55735.41667 8343.404 30.140 8394.399 -50.995 % 11JUN23XF 55735.43056 8366.831 32.882 8388.314 -21.483 % 11JUN23XF 55735.44444 8385.116 34.895 8389.975 -4.859 % 11JUN23XF 55735.45833 8388.830 36.771 8399.424 -10.594 % 11JUN23XF 55735.47222 8368.181 38.109 8397.013 -28.832 % 11JUN23XF 55735.48611 8395.716 39.261 8394.879 0.837 % 11JUN23XF 55735.50000 8373.585 40.317 8381.171 -7.586 % 11JUN23XF 55735.51389 8350.916 40.872 8366.925 -16.009 % 11JUN23XF 55735.52778 8346.678 40.949 8371.110 -24.432 % 11JUN23XF 55735.54167 8323.673 43.170 8382.190 -58.517 % 11JUN23XF 55735.55556 8319.396 43.309 8389.516 -70.120 % 11JUN23XF 55735.56944 8309.322 43.081 8391.046 -81.724 % 11JUN23XF 55735.58333 8292.553 42.479 8385.880 -93.327 % 11JUN23XF 55735.59722 8268.230 41.488 8373.161 -104.931 % 11JUN23XF 55735.61111 8249.863 40.079 8366.398 -116.535 % 11JUN23XF 55735.62500 8299.125 41.243 8399.862 -100.737 % 11JUN23XF 55735.63889 8318.763 42.595 8428.853 -110.090 % 11JUN23XF 55735.65278 8264.338 42.871 8381.664 -117.326 % 11JUN23XF 55735.66667 8190.479 41.903 8332.834 -142.355 % 11JUN23XF 55735.68056 8186.265 43.091 8354.061 -167.796 % 11JUN23XF 55735.69444 8192.697 44.711 8328.251 -135.554 % 11JUN23XF 55735.70833 8179.740 46.173 8302.763 -123.023 % 11JUN23XF 55735.72222 8226.773 47.134 8337.266 -110.493 % 11JUN23XF 55735.73611 8274.697 47.624 8372.659 -97.962 % 11JUN23XF 55735.75000 8263.270 48.103 8361.063 -97.793 % 11JUN23XF 55735.76389 8229.004 47.838 8314.542 -85.538 % 11JUN23XF 55735.77778 8191.802 47.092 8265.084 -73.282 % 11JUN23XF 55735.79167 8148.829 48.403 8241.517 -92.688 % 11JUN23XF 55735.80556 8154.786 49.415 8242.603 -87.817 % 11JUN23XF 55735.81944 8170.431 50.540 8250.795 -80.364 % 11JUN23XF 55735.83333 8173.364 52.847 8254.446 -81.082 % 11JUN23XF 55735.84722 8166.138 54.775 8247.939 -81.801 % 11JUN23XF 55735.86111 8150.480 56.188 8226.848 -76.368 % 11JUN23XF 55735.87500 8122.002 57.393 8195.130 -73.128 % 11JUN23XF 55735.88889 8091.293 58.353 8161.180 -69.887 % 11JUN23XF 55735.90278 8066.783 59.079 8133.430 -66.647 % 11JUN23XF 55735.91667 8056.910 59.581 8120.316 -63.406 % 11JUN23XF 55735.93056 8073.926 59.439 8130.169 -56.243 % 11JUN23XF 55735.94444 8060.174 61.719 8120.654 -60.480 % 11JUN23XF 55735.95833 8001.791 63.929 8062.271 -60.480 % 11JUN23XF 55735.97222 7943.407 66.066 8003.887 -60.480 % 11JUN23XF 55735.98611 7885.024 68.136 7945.504 -60.480 % 11JUN23XF 55736.00000 7826.640 70.145 7887.120 -60.480 % 11JUN23XF 55736.01389 7768.257 72.098 7828.737 -60.480 % 11JUN23XF 55736.02778 7709.873 73.999 7770.353 -60.480 % 11JUN23XF 55736.04167 7651.490 75.853 7711.970 -60.480 % 11JUN23XF 55736.05556 7593.106 77.662 7653.586 -60.480 % 11JUN23XF 55736.06944 7534.723 79.430 7595.203 -60.480 % 11JUN23XF 55736.08333 7476.339 81.160 7536.819 -60.480 % 11JUN23XF 55700.08611 -4547.461 100.384 8014.603 -12562.064 % 11MAY19XF 55700.10000 -4586.299 98.991 7975.482 -12561.781 % 11MAY19XF 55700.11389 -4550.256 97.577 8010.906 -12561.162 % 11MAY19XF 55700.12778 -4551.106 96.141 8009.202 -12560.308 % 11MAY19XF 55700.14167 -4554.865 94.684 8004.488 -12559.353 % 11MAY19XF 55700.15556 -4561.879 93.205 7996.475 -12558.354 % 11MAY19XF 55700.16944 -4557.272 91.701 8000.016 -12557.288 % 11MAY19XF 55700.18333 -4546.653 90.171 8009.333 -12555.986 % 11MAY19XF 55700.19722 -4527.094 89.029 7996.986 -12524.080 % 11MAY19XF 55700.21111 -1778.244 89.076 8023.997 -9802.241 % 11MAY19XF 55700.22500 -3139.810 87.385 8013.168 -11152.978 % 11MAY19XF 55700.23889 -3678.181 85.412 8000.221 -11678.402 % 11MAY19XF 55700.25278 -4171.768 85.766 7926.304 -12098.072 % 11MAY19XF 55700.26667 -4365.668 82.088 8009.625 -12375.293 % 11MAY19XF 55700.28056 -3984.830 81.432 8015.977 -12000.807 % 11MAY19XF 55700.29444 -3578.905 80.217 7975.812 -11554.717 % 11MAY19XF 55700.30833 -4543.442 84.648 8034.351 -12577.793 % 11MAY19XF 55700.32222 -4164.649 84.759 8024.762 -12189.411 % 11MAY19XF 55700.33611 -3386.933 82.831 8074.181 -11461.114 % 11MAY19XF 55700.35000 -3408.227 83.470 8007.351 -11415.578 % 11MAY19XF 55700.36389 -3248.647 83.795 8031.407 -11280.054 % 11MAY19XF 55700.37778 -3162.529 84.702 8022.221 -11184.750 % 11MAY19XF 55700.39167 -3075.360 85.426 8014.093 -11089.453 % 11MAY19XF 55700.40556 -2998.251 86.110 8024.426 -11022.677 % 11MAY19XF 55700.41944 -2847.303 86.771 8059.643 -10906.946 % 11MAY19XF 55700.43333 -2679.407 87.228 8060.371 -10739.778 % 11MAY19XF 55700.44722 -2567.927 87.588 8069.030 -10636.957 % 11MAY19XF 55700.46111 -2475.604 87.895 8004.135 -10479.739 % 11MAY19XF 55700.47500 -2366.227 88.246 8049.968 -10416.195 % 11MAY19XF 55700.48889 -2297.420 88.521 8050.964 -10348.384 % 11MAY19XF 55700.50278 -2095.484 88.600 8087.791 -10183.275 % 11MAY19XF 55700.51667 -2045.287 88.775 8063.403 -10108.690 % 11MAY19XF 55700.53056 -1928.871 88.703 8037.132 -9966.003 % 11MAY19XF 55700.54444 -1773.593 88.761 8113.067 -9886.660 % 11MAY19XF 55700.55833 -1719.848 88.546 8067.108 -9786.956 % 11MAY19XF 55700.57222 -1556.557 88.250 8130.698 -9687.255 % 11MAY19XF 55700.58611 -1455.822 87.871 8131.760 -9587.582 % 11MAY19XF 55700.60000 -1330.887 87.408 8156.984 -9487.871 % 11MAY19XF 55700.61389 -1337.251 86.861 8051.009 -9388.260 % 11MAY19XF 55700.62778 -1410.307 88.567 8036.575 -9446.882 % 11MAY19XF 55700.64167 -1415.560 89.775 8071.469 -9487.029 % 11MAY19XF 55700.65556 -1246.745 89.520 8136.485 -9383.230 % 11MAY19XF 55700.66944 -1305.318 90.655 8128.776 -9434.094 % 11MAY19XF 55700.68333 -1378.658 91.622 8106.821 -9485.479 % 11MAY19XF 55700.69722 -1423.483 92.426 8113.512 -9536.995 % 11MAY19XF 55700.71111 -1370.371 92.711 8121.033 -9491.404 % 11MAY19XF 55700.72500 -1458.775 92.957 8036.849 -9495.624 % 11MAY19XF 55700.73889 -1348.420 93.126 8152.053 -9500.473 % 11MAY19XF 55700.75278 -1335.813 93.205 8128.641 -9464.454 % 11MAY19XF 55700.76667 -1354.854 93.234 8118.932 -9473.786 % 11MAY19XF 55700.78056 -1199.230 91.855 8113.544 -9312.774 % 11MAY19XF 55700.79444 -1061.465 90.561 8118.549 -9180.014 % 11MAY19XF 55700.80833 -1088.894 90.186 8071.722 -9160.616 % 11MAY19XF 55700.82222 -1065.926 89.494 8075.419 -9141.345 % 11MAY19XF 55700.83611 -951.034 88.774 8060.089 -9011.123 % 11MAY19XF 55700.85000 -1045.533 88.403 7893.968 -8939.501 % 11MAY19XF 55700.86389 -351.535 81.431 8041.459 -8392.994 % 11MAY19XF 55700.87778 -423.298 83.031 8016.683 -8439.981 % 11MAY19XF 55700.89167 -319.275 84.589 8012.898 -8332.173 % 11MAY19XF 55700.90556 -432.020 86.406 7929.286 -8361.306 % 11MAY19XF 55700.91944 -409.335 88.012 7948.858 -8358.193 % 11MAY19XF 55700.93333 -419.087 89.585 7936.099 -8355.186 % 11MAY19XF 55700.94722 -410.206 91.129 7942.145 -8352.351 % 11MAY19XF 55700.96111 -409.082 92.646 7940.610 -8349.692 % 11MAY19XF 55700.97500 -411.457 94.137 7935.775 -8347.232 % 11MAY19XF 55700.98889 -477.961 95.603 7866.850 -8344.811 % 11MAY19XF 55701.00278 -491.659 97.046 7850.853 -8342.512 % 11MAY19XF 55701.01667 -429.156 98.466 7911.115 -8340.271 % 11MAY19XF 55701.03056 -589.365 99.865 7748.879 -8338.244 % 11MAY19XF 55701.04444 -442.347 101.245 7893.943 -8336.290 % 11MAY19XF 55701.05833 -559.242 102.605 7775.386 -8334.628 % 11MAY19XF 55701.07222 -504.873 103.948 7828.315 -8333.188 % 11MAY19XF 55701.08611 -410.635 105.276 7922.386 -8333.021 % 11MAY19XF 55882.08333 8806.165 36.972 7865.083 941.082 % 11NOV17XF 55882.09722 8744.285 34.498 7782.815 961.470 % 11NOV17XF 55882.11111 8480.803 32.504 7684.525 796.278 % 11NOV17XF 55882.12500 8738.560 34.411 7765.782 972.778 % 11NOV17XF 55882.13889 8521.424 32.438 7761.233 760.191 % 11NOV17XF 55882.15278 8393.405 31.637 7756.465 636.940 % 11NOV17XF 55882.16667 8473.020 33.070 7809.325 663.695 % 11NOV17XF 55882.18056 8375.899 31.152 7741.154 634.745 % 11NOV17XF 55882.19444 8684.195 33.147 7807.720 876.475 % 11NOV17XF 55882.20833 8983.097 34.285 7822.041 1161.056 % 11NOV17XF 55882.22222 9232.652 34.923 7804.052 1428.600 % 11NOV17XF 55882.23611 9551.748 34.658 7814.494 1737.254 % 11NOV17XF 55882.25000 9774.736 35.685 7824.355 1950.381 % 11NOV17XF 55882.26389 9700.902 34.917 7808.620 1892.282 % 11NOV17XF 55882.27778 9540.287 33.386 7774.076 1766.211 % 11NOV17XF 55882.29167 9602.637 33.447 7809.273 1793.364 % 11NOV17XF 55882.30556 9584.411 36.027 7804.406 1780.005 % 11NOV17XF 55882.31944 9717.156 35.077 7844.399 1872.757 % 11NOV17XF 55882.33333 8739.009 34.600 7827.045 911.964 % 11NOV17XF 55882.34722 7528.056 31.885 7852.246 -324.190 % 11NOV17XF 55882.36111 7520.390 29.101 7832.559 -312.169 % 11NOV17XF 55882.37500 7568.725 28.379 7867.396 -298.671 % 11NOV17XF 55882.38889 7499.076 29.776 7843.540 -344.464 % 11NOV17XF 55882.40278 7597.168 30.650 7838.253 -241.085 % 11NOV17XF 55882.41667 7358.613 31.406 7842.906 -484.293 % 11NOV17XF 55882.43056 7515.758 30.838 7833.867 -318.109 % 11NOV17XF 55882.44444 7657.627 30.532 7783.506 -125.879 % 11NOV17XF 55882.45833 8310.297 31.415 7847.211 463.086 % 11NOV17XF 55882.47222 8821.778 31.212 7843.176 978.602 % 11NOV17XF 55882.48611 9257.008 30.519 7845.283 1411.725 % 11NOV17XF 55882.50000 9288.039 29.087 7852.788 1435.251 % 11NOV17XF 55882.51389 9812.658 31.134 7858.653 1954.005 % 11NOV17XF 55882.52778 10057.498 31.066 7822.341 2235.157 % 11NOV17XF 55882.54167 9932.721 29.924 7857.495 2075.226 % 11NOV17XF 55882.55556 9811.703 28.764 7805.465 2006.238 % 11NOV17XF 55882.56944 9686.579 29.692 7754.355 1932.224 % 11NOV17XF 55882.58333 9655.264 28.693 7826.638 1828.626 % 11NOV17XF 55882.59722 9317.047 31.651 7451.808 1865.239 % 11NOV17XF 55882.61111 8976.667 35.341 7103.122 1873.545 % 11NOV17XF 55882.62500 8663.066 38.519 6781.215 1881.851 % 11NOV17XF 55882.63889 8376.215 41.305 6486.059 1890.156 % 11NOV17XF 55882.65278 8116.083 43.773 6217.621 1898.462 % 11NOV17XF 55882.66667 7882.641 45.974 5975.873 1906.768 % 11NOV17XF 55882.68056 7675.857 47.945 5760.784 1915.073 % 11NOV17XF 55882.69444 7495.703 49.714 5572.324 1923.379 % 11NOV17XF 55882.70833 7342.148 51.301 5410.463 1931.685 % 11NOV17XF 55882.72222 7215.161 52.723 5275.170 1939.991 % 11NOV17XF 55882.73611 7114.712 53.992 5166.416 1948.296 % 11NOV17XF 55882.75000 7040.773 55.120 5084.171 1956.602 % 11NOV17XF 55882.76389 6993.311 56.116 5028.403 1964.908 % 11NOV17XF 55882.77778 6972.297 56.985 4999.084 1973.213 % 11NOV17XF 55882.79167 6977.702 57.733 4996.183 1981.519 % 11NOV17XF 55882.80556 7009.494 58.366 5019.669 1989.825 % 11NOV17XF 55882.81944 7067.644 58.887 5069.514 1998.130 % 11NOV17XF 55882.83333 7152.122 59.298 5145.686 2006.436 % 11NOV17XF 55882.84722 7262.897 59.603 5248.155 2014.742 % 11NOV17XF 55882.86111 7399.940 59.803 5376.892 2023.048 % 11NOV17XF 55882.87500 7563.219 59.898 5531.866 2031.353 % 11NOV17XF 55882.88889 7752.706 59.890 5713.047 2039.659 % 11NOV17XF 55882.90278 7968.370 59.779 5920.405 2047.965 % 11NOV17XF 55882.91667 8210.180 59.562 6153.910 2056.270 % 11NOV17XF 55882.93056 8478.107 59.241 6413.531 2064.576 % 11NOV17XF 55882.94444 8772.121 58.812 6699.239 2072.882 % 11NOV17XF 55882.95833 9092.191 58.274 7011.003 2081.188 % 11NOV17XF 55882.97222 9438.287 57.623 7348.794 2089.493 % 11NOV17XF 55882.98611 9810.379 56.856 7712.580 2097.799 % 11NOV17XF 55883.00000 10202.310 58.565 8006.666 2195.644 % 11NOV17XF 55883.01389 10173.943 59.573 7972.366 2201.577 % 11NOV17XF 55883.02778 10271.039 61.264 7976.074 2294.965 % 11NOV17XF 55883.04167 10310.166 62.233 8001.030 2309.136 % 11NOV17XF 55883.05556 10280.547 63.916 7953.268 2327.279 % 11NOV17XF 55883.06944 10287.402 64.586 7946.285 2341.117 % 11NOV17XF 55883.08333 10379.541 64.447 7997.301 2382.240 % 11NOV17XF 55840.34375 7757.461 43.244 8030.131 -272.670 % 11OCT06XF 55840.35764 7714.539 38.391 8016.570 -302.031 % 11OCT06XF 55840.37153 7746.609 37.887 8040.758 -294.149 % 11OCT06XF 55840.38542 7721.609 37.324 8019.448 -297.839 % 11OCT06XF 55840.39931 7800.174 37.325 8046.401 -246.227 % 11OCT06XF 55840.41319 7771.285 37.537 8021.714 -250.429 % 11OCT06XF 55840.42708 7767.939 37.671 8035.707 -267.768 % 11OCT06XF 55840.44097 7781.506 37.236 8050.746 -269.240 % 11OCT06XF 55840.45486 7795.970 35.790 8026.087 -230.117 % 11OCT06XF 55840.46875 7803.855 38.112 8018.869 -215.014 % 11OCT06XF 55840.48264 7837.640 38.055 8039.481 -201.841 % 11OCT06XF 55840.49653 7906.794 37.277 8097.431 -190.637 % 11OCT06XF 55840.51042 7858.078 35.151 8054.310 -196.232 % 11OCT06XF 55840.52431 7853.388 36.366 8066.014 -212.626 % 11OCT06XF 55840.53819 7748.548 35.457 7962.364 -213.816 % 11OCT06XF 55840.55208 7827.492 37.244 8031.369 -203.877 % 11OCT06XF 55840.56597 7850.813 39.027 8063.864 -213.051 % 11OCT06XF 55840.57986 7849.571 40.039 8079.520 -229.949 % 11OCT06XF 55840.59375 7800.746 41.434 8047.555 -246.809 % 11OCT06XF 55840.60764 7807.777 41.707 8053.877 -246.100 % 11OCT06XF 55840.62153 7794.416 41.685 8053.848 -259.432 % 11OCT06XF 55840.63542 7839.302 41.065 8042.384 -203.082 % 11OCT06XF 55840.64931 7813.935 40.836 8033.539 -219.604 % 11OCT06XF 55840.66319 7819.974 39.662 8044.447 -224.473 % 11OCT06XF 55840.67708 7827.923 37.563 8054.165 -226.242 % 11OCT06XF 55840.69097 7752.352 34.846 7983.113 -230.761 % 11OCT06XF 55840.70486 7768.429 35.698 8041.563 -273.134 % 11OCT06XF 55840.71875 7763.217 36.710 8047.701 -284.484 % 11OCT06XF 55840.73264 7775.218 37.366 8035.408 -260.190 % 11OCT06XF 55840.74653 7834.959 38.853 8053.194 -218.235 % 11OCT06XF 55840.76042 7817.547 40.359 8034.483 -216.936 % 11OCT06XF 55840.77431 7827.819 41.557 8022.235 -194.416 % 11OCT06XF 55840.78819 7817.840 42.598 8021.602 -203.762 % 11OCT06XF 55840.80208 7775.484 42.976 8001.030 -225.546 % 11OCT06XF 55840.81597 7792.350 43.273 8001.470 -209.120 % 11OCT06XF 55840.82986 7775.706 43.432 8005.362 -229.656 % 11OCT06XF 55840.84375 7799.010 43.604 7992.580 -193.570 % 11OCT06XF 55840.85764 7854.865 43.100 7985.263 -130.398 % 11OCT06XF 55840.87153 7882.794 42.563 7991.769 -108.975 % 11OCT06XF 55840.88542 7891.625 42.982 7965.410 -73.785 % 11OCT06XF 55840.89931 7867.365 40.030 7964.412 -97.047 % 11OCT06XF 55840.91319 7909.370 41.158 7972.839 -63.469 % 11OCT06XF 55840.92708 7883.882 41.625 7958.482 -74.600 % 11OCT06XF 55840.94097 7907.615 41.688 7966.411 -58.796 % 11OCT06XF 55840.95486 7863.462 41.188 7896.273 -32.811 % 11OCT06XF 55840.96875 7884.346 41.819 7935.381 -51.035 % 11OCT06XF 55840.98264 7902.880 41.898 7950.822 -47.942 % 11OCT06XF 55840.99653 7866.798 41.385 7916.529 -49.731 % 11OCT06XF 55841.01042 7902.189 40.963 7916.090 -13.901 % 11OCT06XF 55841.02431 7926.308 39.975 7958.246 -31.938 % 11OCT06XF 55841.03819 7834.975 39.001 7900.299 -65.324 % 11OCT06XF 55841.05208 7920.149 36.902 7969.243 -49.094 % 11OCT06XF 55841.06597 7890.396 39.955 7950.905 -60.509 % 11OCT06XF 55841.07986 7855.347 42.775 7926.989 -71.642 % 11OCT06XF 55812.08333 7656.422 47.324 8051.934 -395.512 % 11SEP08XF 55812.09722 7574.530 44.600 8052.535 -478.005 % 11SEP08XF 55812.11111 7586.777 46.124 8055.373 -468.596 % 11SEP08XF 55812.12500 7583.412 45.533 8041.983 -458.571 % 11SEP08XF 55812.13889 7576.662 44.707 8032.557 -455.895 % 11SEP08XF 55812.15278 7615.307 43.468 8068.525 -453.218 % 11SEP08XF 55812.16667 7621.096 41.779 8071.638 -450.542 % 11SEP08XF 55812.18056 7678.766 39.778 8075.099 -396.333 % 11SEP08XF 55812.19444 7680.910 36.829 8060.521 -379.611 % 11SEP08XF 55812.20833 7681.023 36.815 8103.493 -422.470 % 11SEP08XF 55812.22222 7682.767 35.860 8098.591 -415.824 % 11SEP08XF 55812.23611 7708.069 34.047 8095.644 -387.575 % 11SEP08XF 55812.25000 7705.930 34.677 8121.369 -415.439 % 11SEP08XF 55812.26389 7716.765 34.142 8144.556 -427.791 % 11SEP08XF 55812.27778 7735.536 33.755 8165.388 -429.852 % 11SEP08XF 55812.29167 7724.851 31.914 8173.130 -448.279 % 11SEP08XF 55812.30556 7723.808 29.987 8154.061 -430.253 % 11SEP08XF 55812.31944 7807.266 29.144 8231.093 -423.827 % 11SEP08XF 55812.33333 7897.783 26.794 8315.183 -417.400 % 11SEP08XF 55812.34722 7846.839 22.468 8257.813 -410.974 % 11SEP08XF 55812.36111 7854.482 22.364 8220.392 -365.910 % 11SEP08XF 55812.37500 7940.741 20.408 8202.818 -262.077 % 11SEP08XF 55812.38889 7937.928 21.321 8186.553 -248.625 % 11SEP08XF 55812.40278 8018.905 24.525 8249.817 -230.912 % 11SEP08XF 55812.41667 8028.747 24.916 8250.234 -221.487 % 11SEP08XF 55812.43056 8055.333 22.738 8263.490 -208.157 % 11SEP08XF 55812.44444 8041.916 21.859 8228.002 -186.086 % 11SEP08XF 55812.45833 8101.413 24.185 8268.768 -167.355 % 11SEP08XF 55812.47222 8154.924 23.845 8273.344 -118.420 % 11SEP08XF 55812.48611 8074.148 20.730 8174.146 -99.998 % 11SEP08XF 55812.50000 8251.379 19.368 8292.655 -41.276 % 11SEP08XF 55812.51389 8232.457 20.737 8242.701 -10.244 % 11SEP08XF 55812.52778 8280.370 17.945 8249.314 31.056 % 11SEP08XF 55812.54167 8059.484 17.427 8140.547 -81.063 % 11SEP08XF 55812.55556 8151.619 23.384 8238.723 -87.104 % 11SEP08XF 55812.56944 8103.266 26.676 8209.449 -106.183 % 11SEP08XF 55812.58333 8095.372 28.844 8196.453 -101.081 % 11SEP08XF 55812.59722 8051.582 29.897 8159.206 -107.624 % 11SEP08XF 55812.61111 7990.074 29.584 8138.871 -148.797 % 11SEP08XF 55812.62500 8002.746 30.632 8148.526 -145.780 % 11SEP08XF 55812.63889 7970.778 31.843 8133.163 -162.385 % 11SEP08XF 55812.65278 7979.961 32.248 8138.599 -158.638 % 11SEP08XF 55812.66667 8019.996 31.904 8160.047 -140.051 % 11SEP08XF 55812.68056 7961.975 30.695 8090.633 -128.658 % 11SEP08XF 55812.69444 7966.675 29.968 8072.422 -105.747 % 11SEP08XF 55812.70833 7954.397 28.663 8060.644 -106.247 % 11SEP08XF 55812.72222 7934.827 26.563 8014.512 -79.685 % 11SEP08XF 55812.73611 8036.133 26.138 8066.453 -30.320 % 11SEP08XF 55812.75000 8029.694 27.292 8059.731 -30.037 % 11SEP08XF 55812.76389 7996.706 26.359 8035.916 -39.210 % 11SEP08XF 55812.77778 8044.065 25.629 8057.811 -13.746 % 11SEP08XF 55812.79167 8082.907 25.591 8073.106 9.801 % 11SEP08XF 55812.80556 7958.276 28.611 7959.600 -1.324 % 11SEP08XF 55812.81944 8060.798 31.605 8039.103 21.695 % 11SEP08XF 55812.83333 8109.854 33.375 8095.887 13.967 % 11SEP08XF 55812.84722 8126.337 34.598 8122.013 4.324 % 11SEP08XF 55812.86111 8124.096 35.612 8117.367 6.729 % 11SEP08XF 55812.87500 8162.594 36.936 8148.553 14.041 % 11SEP08XF 55812.88889 8174.154 37.488 8157.312 16.842 % 11SEP08XF 55812.90278 8205.832 37.770 8189.099 16.733 % 11SEP08XF 55812.91667 8228.690 37.907 8196.564 32.126 % 11SEP08XF 55812.93056 8277.082 37.831 8231.371 45.711 % 11SEP08XF 55812.94444 8278.875 37.165 8227.609 51.266 % 11SEP08XF 55812.95833 8334.701 36.579 8268.221 66.480 % 11SEP08XF 55812.97222 8311.783 35.515 8271.973 39.810 % 11SEP08XF 55812.98611 8354.847 34.020 8299.972 54.875 % 11SEP08XF 55813.00000 8323.711 31.708 8286.237 37.474 % 11SEP08XF 55813.01389 8316.511 29.721 8313.213 3.298 % 11SEP08XF 55813.02778 8274.283 29.805 8281.506 -7.223 % 11SEP08XF 55813.04167 8304.840 29.914 8353.237 -48.397 % 11SEP08XF 55813.05556 8269.270 28.007 8305.622 -36.352 % 11SEP08XF 55813.06944 8359.180 33.042 8390.876 -31.696 % 11SEP08XF 55813.08333 8374.623 36.988 8384.404 -9.781 % 11SEP08XF 56029.08333 7583.974 19.353 7673.288 -89.314 % 12APR12XF 56029.09722 7593.334 14.681 7708.748 -115.414 % 12APR12XF 56029.11111 7520.867 13.014 7684.408 -163.541 % 12APR12XF 56029.12500 7472.627 13.572 7638.713 -166.086 % 12APR12XF 56029.13889 7509.698 12.802 7606.688 -96.990 % 12APR12XF 56029.15278 7545.925 12.737 7688.974 -143.049 % 12APR12XF 56029.16667 7474.411 10.988 7596.091 -121.680 % 12APR12XF 56029.18056 7716.256 9.673 7670.821 45.435 % 12APR12XF 56029.19444 7562.036 11.415 7601.081 -39.045 % 12APR12XF 56029.20833 7635.299 15.436 7655.609 -20.310 % 12APR12XF 56029.22222 7641.875 16.042 7668.942 -27.067 % 12APR12XF 56029.23611 7677.437 17.911 7670.810 6.627 % 12APR12XF 56029.25000 7715.039 20.346 7664.732 50.307 % 12APR12XF 56029.26389 7708.081 21.462 7665.251 42.830 % 12APR12XF 56029.27778 7723.402 20.997 7660.464 62.938 % 12APR12XF 56029.29167 7667.076 19.694 7630.069 37.007 % 12APR12XF 56029.30556 7772.396 21.245 7663.719 108.677 % 12APR12XF 56029.31944 7763.066 21.821 7667.095 95.971 % 12APR12XF 56029.33333 7725.654 21.053 7662.022 63.632 % 12APR12XF 56029.34722 7727.732 19.761 7673.883 53.849 % 12APR12XF 56029.36111 7684.627 16.664 7667.248 17.379 % 12APR12XF 56029.37500 7696.152 13.870 7650.713 45.439 % 12APR12XF 56029.38889 7697.980 9.902 7673.686 24.294 % 12APR12XF 56029.40278 7645.692 11.090 7663.632 -17.940 % 12APR12XF 56029.41667 7610.369 12.673 7697.945 -87.576 % 12APR12XF 56029.43056 7609.986 11.307 7675.509 -65.523 % 12APR12XF 56029.44444 7591.082 10.024 7662.341 -71.259 % 12APR12XF 56029.45833 7639.070 11.054 7714.130 -75.060 % 12APR12XF 56029.47222 7607.241 14.399 7714.722 -107.481 % 12APR12XF 56029.48611 7569.862 14.904 7694.691 -124.829 % 12APR12XF 56029.50000 7532.710 13.617 7682.902 -150.192 % 12APR12XF 56029.51389 7556.343 13.386 7724.510 -168.167 % 12APR12XF 56029.52778 7551.282 13.464 7701.689 -150.407 % 12APR12XF 56029.54167 7504.754 13.872 7684.780 -180.026 % 12APR12XF 56029.55556 7489.015 14.190 7730.766 -241.751 % 12APR12XF 56029.56944 7549.568 12.373 7731.154 -181.586 % 12APR12XF 56029.58333 7586.852 13.231 7737.967 -151.115 % 12APR12XF 56029.59722 7522.976 11.474 7675.538 -152.562 % 12APR12XF 56029.61111 7629.600 11.643 7756.661 -127.061 % 12APR12XF 56029.62500 7592.610 13.761 7718.854 -126.244 % 12APR12XF 56029.63889 7632.010 16.011 7754.041 -122.031 % 12APR12XF 56029.65278 7655.369 14.981 7751.342 -95.973 % 12APR12XF 56029.66667 7581.656 13.659 7757.126 -175.470 % 12APR12XF 56029.68056 7647.549 15.416 7769.784 -122.235 % 12APR12XF 56029.69444 7643.257 16.381 7773.176 -129.919 % 12APR12XF 56029.70833 7616.513 15.794 7749.319 -132.806 % 12APR12XF 56029.72222 7574.609 16.397 7754.019 -179.410 % 12APR12XF 56029.73611 7556.485 13.368 7765.471 -208.986 % 12APR12XF 56029.75000 7645.017 13.003 7810.000 -164.983 % 12APR12XF 56029.76389 7615.528 10.776 7796.542 -181.014 % 12APR12XF 56029.77778 7620.047 13.442 7753.966 -133.919 % 12APR12XF 56029.79167 7631.733 16.434 7771.179 -139.446 % 12APR12XF 56029.80556 7650.848 15.322 7786.850 -136.002 % 12APR12XF 56029.81944 7599.254 15.334 7744.601 -145.347 % 12APR12XF 56029.83333 7619.496 14.240 7786.669 -167.173 % 12APR12XF 56029.84722 7628.901 17.014 7791.933 -163.032 % 12APR12XF 56029.86111 7607.026 16.601 7784.788 -177.762 % 12APR12XF 56029.87500 7672.354 17.363 7796.682 -124.328 % 12APR12XF 56029.88889 7670.979 16.307 7792.004 -121.025 % 12APR12XF 56029.90278 7600.935 11.412 7759.272 -158.337 % 12APR12XF 56029.91667 7559.503 12.483 7744.350 -184.847 % 12APR12XF 56029.93056 7581.005 16.427 7776.687 -195.682 % 12APR12XF 56029.94444 7597.279 16.609 7798.052 -200.773 % 12APR12XF 56029.95833 7648.765 16.236 7792.799 -144.034 % 12APR12XF 56029.97222 7594.327 14.136 7760.301 -165.974 % 12APR12XF 56029.98611 7677.535 11.410 7782.325 -104.790 % 12APR12XF 56030.00000 7629.336 12.199 7782.460 -153.124 % 12APR12XF 56030.01389 7575.086 11.757 7788.929 -213.843 % 12APR12XF 56030.02778 7583.863 12.020 7776.307 -192.444 % 12APR12XF 56030.04167 7487.906 14.180 7787.676 -299.770 % 12APR12XF 56030.05556 7426.873 17.320 7750.931 -324.058 % 12APR12XF 56030.06944 7542.353 18.728 7779.138 -236.785 % 12APR12XF 56030.08333 7540.247 24.324 7769.284 -229.037 % 12APR12XF 56147.75000 8316.819 48.185 8367.220 -50.401 % 12AUG08XA 56147.76389 8288.078 45.020 8336.716 -48.638 % 12AUG08XA 56147.77778 8213.929 41.557 8260.152 -46.223 % 12AUG08XA 56147.79167 8221.091 39.025 8263.998 -42.907 % 12AUG08XA 56147.80556 8303.517 39.711 8345.978 -42.461 % 12AUG08XA 56147.81944 8297.712 39.296 8342.016 -44.304 % 12AUG08XA 56147.83333 8284.596 38.639 8326.156 -41.560 % 12AUG08XA 56147.84722 8332.483 39.592 8372.368 -39.885 % 12AUG08XA 56147.86111 8299.668 39.664 8341.134 -41.466 % 12AUG08XA 56147.87500 8287.396 39.236 8334.648 -47.252 % 12AUG08XA 56147.88889 8285.203 38.198 8336.195 -50.992 % 12AUG08XA 56147.90278 8202.889 36.337 8260.781 -57.892 % 12AUG08XA 56147.91667 8275.194 36.110 8330.000 -54.806 % 12AUG08XA 56147.93056 8246.465 36.707 8297.775 -51.310 % 12AUG08XA 56147.94444 8255.332 36.991 8303.110 -47.778 % 12AUG08XA 56147.95833 8253.228 36.746 8299.159 -45.931 % 12AUG08XA 56147.97222 8239.464 36.036 8276.714 -37.250 % 12AUG08XA 56147.98611 8276.935 34.871 8303.614 -26.679 % 12AUG08XA 56148.00000 8169.458 33.874 8189.931 -20.473 % 12AUG08XA 56148.01389 8256.649 34.536 8275.261 -18.612 % 12AUG08XA 56148.02778 8231.628 34.501 8257.127 -25.499 % 12AUG08XA 56148.04167 8214.453 33.607 8243.399 -28.946 % 12AUG08XA 56148.05556 8202.274 34.097 8219.930 -17.656 % 12AUG08XA 56148.06944 8142.117 33.517 8182.324 -40.207 % 12AUG08XA 56148.08333 8222.135 34.780 8254.304 -32.169 % 12AUG08XA 56148.09722 8201.766 35.395 8234.369 -32.603 % 12AUG08XA 56148.11111 8206.741 35.365 8247.380 -40.639 % 12AUG08XA 56148.12500 8199.042 35.211 8232.378 -33.336 % 12AUG08XA 56148.13889 8182.337 34.511 8227.637 -45.300 % 12AUG08XA 56148.15278 8242.009 34.591 8287.015 -45.006 % 12AUG08XA 56148.16667 8295.169 34.374 8348.244 -53.075 % 12AUG08XA 56148.18056 8293.196 33.129 8354.340 -61.144 % 12AUG08XA 56148.19444 8179.390 30.733 8248.603 -69.213 % 12AUG08XA 56148.20833 8071.120 26.878 8148.402 -77.282 % 12AUG08XA 56148.22222 8296.604 25.591 8350.898 -54.294 % 12AUG08XA 56148.23611 8333.773 29.046 8381.902 -48.129 % 12AUG08XA 56148.25000 8258.354 30.989 8300.317 -41.963 % 12AUG08XA 56148.26389 8178.669 31.699 8214.466 -35.797 % 12AUG08XA 56148.27778 8205.485 32.210 8228.476 -22.991 % 12AUG08XA 56148.29167 8292.236 33.506 8304.946 -12.710 % 12AUG08XA 56148.30556 8333.628 33.548 8336.057 -2.429 % 12AUG08XA 56148.31944 8234.601 33.920 8267.653 -33.052 % 12AUG08XA 56148.33333 8283.165 35.438 8324.686 -41.521 % 12AUG08XA 56148.34722 8261.682 35.541 8310.638 -48.956 % 12AUG08XA 56148.36111 8294.468 36.356 8346.277 -51.809 % 12AUG08XA 56148.37500 8313.298 36.943 8366.871 -53.573 % 12AUG08XA 56148.38889 8286.183 37.418 8339.434 -53.251 % 12AUG08XA 56148.40278 8335.357 37.489 8375.234 -39.877 % 12AUG08XA 56148.41667 8346.717 38.335 8374.167 -27.450 % 12AUG08XA 56148.43056 8354.687 39.488 8385.349 -30.662 % 12AUG08XA 56148.44444 8369.841 40.087 8403.715 -33.874 % 12AUG08XA 56148.45833 8385.860 40.159 8422.946 -37.086 % 12AUG08XA 56148.47222 8396.423 39.704 8436.720 -40.297 % 12AUG08XA 56148.48611 8395.209 38.706 8438.718 -43.509 % 12AUG08XA 56148.50000 8395.303 37.567 8438.978 -43.675 % 12AUG08XA 56148.51389 8442.343 36.299 8486.299 -43.956 % 12AUG08XA 56148.52778 8494.876 34.388 8539.113 -44.237 % 12AUG08XA 56148.54167 8499.653 31.719 8544.171 -44.518 % 12AUG08XA 56148.55556 8403.421 28.076 8448.220 -44.799 % 12AUG08XA 56148.56944 8290.312 22.829 8326.640 -36.328 % 12AUG08XA 56148.58333 8143.420 24.366 8202.618 -59.198 % 12AUG08XA 56148.59722 8297.277 26.849 8379.843 -82.566 % 12AUG08XA 56148.61111 8221.234 29.553 8294.861 -73.627 % 12AUG08XA 56148.62500 8239.043 33.529 8305.996 -66.953 % 12AUG08XA 56148.63889 8318.806 35.695 8381.960 -63.154 % 12AUG08XA 56148.65278 8312.395 37.082 8367.489 -55.094 % 12AUG08XA 56148.66667 8325.968 36.786 8374.065 -48.097 % 12AUG08XA 56148.68056 8230.413 36.940 8289.362 -58.949 % 12AUG08XA 56148.69444 8285.069 34.002 8355.491 -70.422 % 12AUG08XA 56148.70833 8254.928 36.035 8303.996 -49.068 % 12AUG08XA 56148.72222 8307.101 38.768 8352.019 -44.918 % 12AUG08XA 56148.73611 8273.592 40.082 8291.252 -17.660 % 12AUG08XA 56148.75000 8077.043 43.409 8094.703 -17.660 % 12AUG08XA 56274.08472 7866.004 25.628 7828.584 37.420 % 12DEC13XF 56274.09861 7721.297 20.741 7808.433 -87.136 % 12DEC13XF 56274.11250 7723.375 21.586 7797.308 -73.933 % 12DEC13XF 56274.12639 7718.190 20.923 7776.840 -58.650 % 12DEC13XF 56274.14028 7756.136 20.216 7813.961 -57.825 % 12DEC13XF 56274.15417 7724.313 21.972 7799.299 -74.986 % 12DEC13XF 56274.16806 7779.773 20.174 7809.365 -29.592 % 12DEC13XF 56274.18194 7714.235 19.368 7779.004 -64.769 % 12DEC13XF 56274.19583 7682.503 18.292 7806.185 -123.682 % 12DEC13XF 56274.20972 7621.328 17.510 7789.353 -168.025 % 12DEC13XF 56274.22361 7732.441 13.654 7829.831 -97.390 % 12DEC13XF 56274.23750 7755.130 15.068 7806.664 -51.534 % 12DEC13XF 56274.25139 7703.291 16.985 7811.422 -108.131 % 12DEC13XF 56274.26528 7699.465 14.389 7789.270 -89.805 % 12DEC13XF 56274.27917 7690.020 12.922 7701.981 -11.961 % 12DEC13XF 56274.29306 7671.912 14.122 7740.941 -69.029 % 12DEC13XF 56274.30694 7724.889 15.260 7787.788 -62.899 % 12DEC13XF 56274.32083 7727.342 17.116 7805.656 -78.314 % 12DEC13XF 56274.33472 7681.420 14.983 7756.657 -75.237 % 12DEC13XF 56274.34861 7689.652 15.414 7781.680 -92.028 % 12DEC13XF 56274.36250 7653.871 15.837 7801.020 -147.149 % 12DEC13XF 56274.37639 7648.545 18.251 7754.205 -105.660 % 12DEC13XF 56274.39028 7745.389 19.079 7801.609 -56.220 % 12DEC13XF 56274.40417 7779.731 21.385 7794.285 -14.554 % 12DEC13XF 56274.41806 7766.115 22.620 7795.923 -29.808 % 12DEC13XF 56274.43194 7785.688 22.694 7806.205 -20.517 % 12DEC13XF 56274.44583 7759.987 20.779 7793.924 -33.937 % 12DEC13XF 56274.45972 7838.956 18.408 7810.160 28.796 % 12DEC13XF 56274.47361 7898.118 16.999 7836.519 61.599 % 12DEC13XF 56274.48750 7855.774 16.543 7795.549 60.225 % 12DEC13XF 56274.50139 7790.670 14.495 7776.714 13.956 % 12DEC13XF 56274.51528 7821.943 16.517 7798.191 23.752 % 12DEC13XF 56274.52917 7831.013 18.896 7806.220 24.793 % 12DEC13XF 56274.54306 7858.273 18.897 7803.981 54.292 % 12DEC13XF 56274.55694 7829.996 19.860 7804.650 25.346 % 12DEC13XF 56274.57083 7861.980 19.005 7797.844 64.136 % 12DEC13XF 56274.58472 7827.727 18.164 7776.146 51.581 % 12DEC13XF 56274.59861 7886.252 19.063 7797.771 88.481 % 12DEC13XF 56274.61250 7896.971 19.065 7835.482 61.489 % 12DEC13XF 56274.62639 7837.540 15.993 7776.590 60.950 % 12DEC13XF 56274.64028 7860.065 18.598 7824.860 35.205 % 12DEC13XF 56274.65417 7801.842 16.331 7836.202 -34.360 % 12DEC13XF 56274.66806 7834.283 18.878 7837.669 -3.386 % 12DEC13XF 56274.68194 7850.076 18.110 7843.041 7.035 % 12DEC13XF 56274.69583 7787.847 15.511 7761.612 26.235 % 12DEC13XF 56274.70972 7889.349 13.240 7841.556 47.793 % 12DEC13XF 56274.72361 7832.993 14.423 7789.222 43.771 % 12DEC13XF 56274.73750 7854.127 17.027 7844.289 9.838 % 12DEC13XF 56274.75139 7798.305 16.857 7814.325 -16.020 % 12DEC13XF 56274.76528 7829.180 14.816 7834.265 -5.085 % 12DEC13XF 56274.77917 7821.046 14.377 7817.302 3.744 % 12DEC13XF 56274.79306 7824.465 17.690 7773.472 50.993 % 12DEC13XF 56274.80694 7885.192 17.789 7837.743 47.449 % 12DEC13XF 56274.82083 7938.330 17.958 7823.330 115.000 % 12DEC13XF 56274.83472 7830.507 17.963 7824.648 5.859 % 12DEC13XF 56274.84861 7751.312 17.263 7749.812 1.500 % 12DEC13XF 56274.86250 7850.219 15.455 7815.882 34.337 % 12DEC13XF 56274.87639 7861.604 19.219 7817.570 44.034 % 12DEC13XF 56274.89028 7857.403 20.906 7802.828 54.575 % 12DEC13XF 56274.90417 7911.182 21.165 7818.743 92.439 % 12DEC13XF 56274.91806 7927.567 23.517 7817.931 109.636 % 12DEC13XF 56274.93194 7947.166 22.565 7803.626 143.540 % 12DEC13XF 56274.94583 7945.677 24.961 7797.572 148.105 % 12DEC13XF 56274.95972 7948.364 26.896 7811.347 137.017 % 12DEC13XF 56274.97361 7879.978 23.337 7763.112 116.866 % 12DEC13XF 56274.98750 7898.332 25.144 7752.836 145.496 % 12DEC13XF 56275.00139 7989.371 23.371 7791.224 198.147 % 12DEC13XF 56275.01528 7964.012 23.959 7784.936 179.076 % 12DEC13XF 56275.02917 7903.729 24.424 7732.024 171.705 % 12DEC13XF 56275.04306 7843.524 24.620 7745.891 97.633 % 12DEC13XF 56275.05694 7878.360 23.054 7791.273 87.087 % 12DEC13XF 56275.07083 7903.063 22.328 7846.548 56.515 % 12DEC13XF 56275.08472 7483.741 25.621 7406.791 76.950 % 12DEC13XF 56120.08333 8598.835 40.761 8631.799 -32.964 % 12JUL12XF 56120.09722 8634.844 37.968 8628.459 6.385 % 12JUL12XF 56120.11111 8640.483 34.527 8635.950 4.533 % 12JUL12XF 56120.12500 8662.358 31.545 8657.090 5.268 % 12JUL12XF 56120.13889 8644.057 32.197 8658.948 -14.891 % 12JUL12XF 56120.15278 8563.261 30.245 8593.673 -30.412 % 12JUL12XF 56120.16667 8636.099 30.827 8647.113 -11.014 % 12JUL12XF 56120.18056 8706.091 29.556 8663.979 42.112 % 12JUL12XF 56120.19444 8640.685 29.697 8621.556 19.129 % 12JUL12XF 56120.20833 8567.016 31.188 8625.243 -58.227 % 12JUL12XF 56120.22222 8539.206 31.817 8654.514 -115.308 % 12JUL12XF 56120.23611 8465.087 31.824 8670.665 -205.578 % 12JUL12XF 56120.25000 8393.180 32.123 8656.191 -263.011 % 12JUL12XF 56120.26389 8345.637 32.024 8633.082 -287.445 % 12JUL12XF 56120.27778 8400.361 32.116 8654.298 -253.937 % 12JUL12XF 56120.29167 8214.958 31.321 8600.388 -385.430 % 12JUL12XF 56120.30556 8270.667 30.314 8602.622 -331.955 % 12JUL12XF 56120.31944 8247.327 29.821 8573.466 -326.139 % 12JUL12XF 56120.33333 8241.810 28.993 8578.815 -337.005 % 12JUL12XF 56120.34722 8182.383 30.226 8491.095 -308.712 % 12JUL12XF 56120.36111 8165.822 30.258 8510.485 -344.663 % 12JUL12XF 56120.37500 8389.193 33.269 8452.861 -63.668 % 12JUL12XF 56120.38889 8371.854 34.784 8457.340 -85.486 % 12JUL12XF 56120.40278 8356.172 35.572 8455.116 -98.944 % 12JUL12XF 56120.41667 8354.246 35.277 8425.898 -71.652 % 12JUL12XF 56120.43056 8294.099 35.033 8394.547 -100.448 % 12JUL12XF 56120.44444 8276.712 35.462 8396.015 -119.303 % 12JUL12XF 56120.45833 8253.888 35.914 8361.164 -107.276 % 12JUL12XF 56120.47222 8202.921 35.326 8308.812 -105.891 % 12JUL12XF 56120.48611 8198.292 34.657 8309.164 -110.872 % 12JUL12XF 56120.50000 8176.296 33.802 8265.706 -89.410 % 12JUL12XF 56120.51389 8199.473 33.482 8241.334 -41.861 % 12JUL12XF 56120.52778 8195.582 33.111 8261.259 -65.677 % 12JUL12XF 56120.54167 8201.730 29.002 8263.140 -61.410 % 12JUL12XF 56120.55556 8145.643 29.118 8190.440 -44.797 % 12JUL12XF 56120.56944 8186.850 30.049 8213.432 -26.582 % 12JUL12XF 56120.58333 8208.197 31.645 8218.832 -10.635 % 12JUL12XF 56120.59722 8252.857 29.070 8212.345 40.512 % 12JUL12XF 56120.61111 8259.580 28.960 8204.077 55.503 % 12JUL12XF 56120.62500 8202.818 30.394 8185.654 17.164 % 12JUL12XF 56120.63889 8117.637 30.134 8141.534 -23.897 % 12JUL12XF 56120.65278 8221.018 31.804 8156.592 64.426 % 12JUL12XF 56120.66667 8240.387 32.260 8192.509 47.878 % 12JUL12XF 56120.68056 8127.066 32.783 8149.017 -21.951 % 12JUL12XF 56120.69444 8220.200 31.610 8190.175 30.025 % 12JUL12XF 56120.70833 8321.297 29.449 8191.159 130.138 % 12JUL12XF 56120.72222 8246.435 30.101 8167.163 79.272 % 12JUL12XF 56120.73611 8280.224 29.044 8202.294 77.930 % 12JUL12XF 56120.75000 8259.610 31.444 8206.044 53.566 % 12JUL12XF 56120.76389 8222.840 32.439 8172.833 50.007 % 12JUL12XF 56120.77778 8251.370 32.381 8223.146 28.224 % 12JUL12XF 56120.79167 8277.564 32.981 8216.783 60.781 % 12JUL12XF 56120.80556 8289.206 32.676 8205.573 83.633 % 12JUL12XF 56120.81944 8304.365 32.587 8248.379 55.986 % 12JUL12XF 56120.83333 8329.574 31.577 8254.277 75.297 % 12JUL12XF 56120.84722 8337.644 30.158 8248.618 89.026 % 12JUL12XF 56120.86111 8358.788 29.011 8270.162 88.626 % 12JUL12XF 56120.87500 8337.203 26.960 8288.178 49.025 % 12JUL12XF 56120.88889 8261.050 25.243 8276.326 -15.276 % 12JUL12XF 56120.90278 8280.204 23.749 8268.628 11.576 % 12JUL12XF 56120.91667 8149.334 24.269 8233.508 -84.174 % 12JUL12XF 56120.93056 8203.882 24.886 8337.492 -133.610 % 12JUL12XF 56120.94444 8234.996 28.484 8316.572 -81.576 % 12JUL12XF 56120.95833 8280.336 30.541 8339.305 -58.969 % 12JUL12XF 56120.97222 8220.726 32.512 8336.532 -115.806 % 12JUL12XF 56120.98611 8244.144 34.126 8347.886 -103.742 % 12JUL12XF 56121.00000 8069.354 35.396 8262.068 -192.714 % 12JUL12XF 56121.01389 8155.843 38.085 8351.463 -195.620 % 12JUL12XF 56121.02778 8120.485 40.096 8298.018 -177.533 % 12JUL12XF 56121.04167 8162.017 41.159 8356.120 -194.103 % 12JUL12XF 56121.05556 8174.569 41.904 8346.856 -172.287 % 12JUL12XF 56121.06944 8181.278 43.347 8346.541 -165.263 % 12JUL12XF 56121.08333 8123.616 44.975 8330.711 -207.095 % 12JUL12XF 56092.08333 8109.078 27.795 8114.883 -5.805 % 12JUN14XF 56092.09722 8078.983 24.147 8124.369 -45.386 % 12JUN14XF 56092.11111 8095.097 21.000 8126.902 -31.805 % 12JUN14XF 56092.12500 8051.011 17.316 8109.457 -58.446 % 12JUN14XF 56092.13889 8094.052 14.945 8129.270 -35.218 % 12JUN14XF 56092.15278 8109.236 16.807 8120.237 -11.001 % 12JUN14XF 56092.16667 8042.641 16.124 8058.016 -15.375 % 12JUN14XF 56092.18056 8147.851 13.004 8105.266 42.585 % 12JUN14XF 56092.19444 8136.699 12.604 8116.647 20.052 % 12JUN14XF 56092.20833 8148.557 12.054 8129.800 18.757 % 12JUN14XF 56092.22222 8115.336 14.762 8135.026 -19.690 % 12JUN14XF 56092.23611 8102.730 15.616 8110.452 -7.722 % 12JUN14XF 56092.25000 8051.087 16.683 8139.337 -88.250 % 12JUN14XF 56092.26389 7972.374 12.884 8071.705 -99.331 % 12JUN14XF 56092.27778 8001.779 13.648 8088.522 -86.743 % 12JUN14XF 56092.29167 8054.820 11.619 8144.494 -89.674 % 12JUN14XF 56092.30556 8040.488 14.647 8096.458 -55.970 % 12JUN14XF 56092.31944 8083.511 15.422 8104.313 -20.802 % 12JUN14XF 56092.33333 8089.178 15.794 8127.781 -38.603 % 12JUN14XF 56092.34722 8127.064 17.275 8139.700 -12.636 % 12JUN14XF 56092.36111 8144.723 16.352 8142.404 2.319 % 12JUN14XF 56092.37500 8075.186 16.358 8083.718 -8.532 % 12JUN14XF 56092.38889 8128.212 14.869 8122.357 5.855 % 12JUN14XF 56092.40278 8114.390 16.764 8136.518 -22.128 % 12JUN14XF 56092.41667 8130.475 15.619 8136.399 -5.924 % 12JUN14XF 56092.43056 8069.632 14.570 8106.317 -36.685 % 12JUN14XF 56092.44444 8078.858 12.706 8120.745 -41.887 % 12JUN14XF 56092.45833 8100.034 14.764 8101.754 -1.720 % 12JUN14XF 56092.47222 8026.461 15.415 8120.190 -93.729 % 12JUN14XF 56092.48611 8042.190 13.490 8120.359 -78.169 % 12JUN14XF 56092.50000 8083.967 15.097 8122.433 -38.466 % 12JUN14XF 56092.51389 8077.089 17.587 8115.611 -38.522 % 12JUN14XF 56092.52778 8081.286 18.171 8083.603 -2.317 % 12JUN14XF 56092.54167 8129.673 18.228 8116.900 12.773 % 12JUN14XF 56092.55556 8124.946 19.021 8099.302 25.644 % 12JUN14XF 56092.56944 8139.101 16.836 8085.268 53.833 % 12JUN14XF 56092.58333 8082.385 15.237 8032.742 49.643 % 12JUN14XF 56092.59722 8074.411 12.379 8008.205 66.206 % 12JUN14XF 56092.61111 8146.566 15.559 8072.415 74.151 % 12JUN14XF 56092.62500 8078.628 17.637 8043.331 35.297 % 12JUN14XF 56092.63889 8105.765 17.041 8062.379 43.386 % 12JUN14XF 56092.65278 8064.365 16.951 8050.510 13.855 % 12JUN14XF 56092.66667 8003.337 14.115 8008.761 -5.424 % 12JUN14XF 56092.68056 8049.166 11.404 8049.424 -0.258 % 12JUN14XF 56092.69444 7955.470 15.691 7948.077 7.393 % 12JUN14XF 56092.70833 8043.252 14.928 8022.836 20.416 % 12JUN14XF 56092.72222 8045.542 11.997 8021.199 24.343 % 12JUN14XF 56092.73611 8042.812 13.986 7990.728 52.084 % 12JUN14XF 56092.75000 8073.790 15.369 8019.049 54.741 % 12JUN14XF 56092.76389 8074.295 13.483 8007.158 67.137 % 12JUN14XF 56092.77778 8002.434 14.199 8002.093 0.341 % 12JUN14XF 56092.79167 7948.052 15.472 8001.294 -53.242 % 12JUN14XF 56092.80556 7957.333 17.927 8011.515 -54.182 % 12JUN14XF 56092.81944 7963.696 17.440 8015.268 -51.572 % 12JUN14XF 56092.83333 7966.915 15.956 8007.462 -40.547 % 12JUN14XF 56092.84722 7957.948 14.900 7972.153 -14.205 % 12JUN14XF 56092.86111 7991.637 11.998 8008.617 -16.980 % 12JUN14XF 56092.87500 7968.039 16.237 8002.434 -34.395 % 12JUN14XF 56092.88889 8017.022 16.817 8014.121 2.901 % 12JUN14XF 56092.90278 7952.940 15.458 7946.768 6.172 % 12JUN14XF 56092.91667 8007.528 17.559 8007.525 0.003 % 12JUN14XF 56092.93056 7976.754 17.743 7984.194 -7.440 % 12JUN14XF 56092.94444 8021.233 17.402 8008.644 12.589 % 12JUN14XF 56092.95833 7941.072 14.470 7950.970 -9.898 % 12JUN14XF 56092.97222 7967.062 12.314 7980.989 -13.927 % 12JUN14XF 56092.98611 7882.327 13.062 7919.640 -37.313 % 12JUN14XF 56093.00000 7986.736 15.718 8012.695 -25.959 % 12JUN14XF 56093.01389 7944.663 15.747 7955.329 -10.666 % 12JUN14XF 56093.02778 7965.986 12.963 8054.881 -88.895 % 12JUN14XF 56093.04167 7924.562 15.024 8018.698 -94.136 % 12JUN14XF 56093.05556 7998.433 16.862 8055.907 -57.474 % 12JUN14XF 56093.06944 7876.347 14.233 7960.209 -83.862 % 12JUN14XF 56093.08333 8411.710 18.452 8490.135 -78.425 % 12JUN14XF 56064.08333 7753.710 42.213 7926.977 -173.267 % 12MAY17XF 56064.09722 7745.221 40.070 7896.906 -151.685 % 12MAY17XF 56064.11111 7683.692 39.785 7883.244 -199.552 % 12MAY17XF 56064.12500 7646.743 37.122 7883.623 -236.880 % 12MAY17XF 56064.13889 7632.022 37.679 7880.073 -248.051 % 12MAY17XF 56064.15278 7668.868 37.407 7894.917 -226.049 % 12MAY17XF 56064.16667 7731.082 37.300 7850.789 -119.707 % 12MAY17XF 56064.18056 7696.077 37.463 7816.856 -120.779 % 12MAY17XF 56064.19444 7748.221 37.456 7855.742 -107.521 % 12MAY17XF 56064.20833 7738.423 36.971 7864.684 -126.261 % 12MAY17XF 56064.22222 7720.518 36.160 7836.524 -116.006 % 12MAY17XF 56064.23611 7750.735 34.526 7855.938 -105.203 % 12MAY17XF 56064.25000 7718.687 32.948 7847.449 -128.762 % 12MAY17XF 56064.26389 7641.297 31.679 7822.280 -180.983 % 12MAY17XF 56064.27778 7751.657 29.985 7853.296 -101.639 % 12MAY17XF 56064.29167 7648.565 27.476 7786.178 -137.613 % 12MAY17XF 56064.30556 7667.223 23.229 7842.633 -175.410 % 12MAY17XF 56064.31944 7702.827 22.438 7830.577 -127.750 % 12MAY17XF 56064.33333 7719.976 23.519 7815.629 -95.653 % 12MAY17XF 56064.34722 7710.718 22.809 7820.930 -110.212 % 12MAY17XF 56064.36111 7627.011 23.078 7761.868 -134.857 % 12MAY17XF 56064.37500 7683.370 25.384 7827.860 -144.490 % 12MAY17XF 56064.38889 7709.438 25.469 7838.106 -128.668 % 12MAY17XF 56064.40278 7696.499 25.893 7828.919 -132.420 % 12MAY17XF 56064.41667 7672.553 26.705 7824.808 -152.255 % 12MAY17XF 56064.43056 7573.345 26.033 7764.722 -191.377 % 12MAY17XF 56064.44444 7584.829 26.207 7785.267 -200.438 % 12MAY17XF 56064.45833 7645.054 25.204 7826.575 -181.521 % 12MAY17XF 56064.47222 7645.256 23.665 7817.406 -172.150 % 12MAY17XF 56064.48611 7627.857 21.804 7819.909 -192.052 % 12MAY17XF 56064.50000 7668.441 23.439 7778.370 -109.929 % 12MAY17XF 56064.51389 7697.668 21.862 7814.567 -116.899 % 12MAY17XF 56064.52778 7688.982 24.361 7803.319 -114.337 % 12MAY17XF 56064.54167 7596.699 26.469 7726.899 -130.200 % 12MAY17XF 56064.55556 7669.375 27.402 7820.541 -151.166 % 12MAY17XF 56064.56944 7725.840 27.867 7828.429 -102.589 % 12MAY17XF 56064.58333 7623.367 27.702 7714.845 -91.478 % 12MAY17XF 56064.59722 7778.233 29.176 7816.632 -38.399 % 12MAY17XF 56064.61111 7653.709 28.291 7702.850 -49.141 % 12MAY17XF 56064.62500 7723.620 27.262 7769.480 -45.860 % 12MAY17XF 56064.63889 7767.192 27.324 7803.194 -36.002 % 12MAY17XF 56064.65278 7718.848 24.920 7795.851 -77.003 % 12MAY17XF 56064.66667 7719.696 26.433 7807.060 -87.364 % 12MAY17XF 56064.68056 7663.776 28.237 7806.620 -142.844 % 12MAY17XF 56064.69444 7654.416 29.035 7794.513 -140.097 % 12MAY17XF 56064.70833 7467.376 30.087 7818.523 -351.147 % 12MAY17XF 56064.72222 7505.044 30.643 7813.370 -308.326 % 12MAY17XF 56064.73611 7541.754 30.498 7823.158 -281.404 % 12MAY17XF 56064.75000 7532.900 31.406 7813.570 -280.670 % 12MAY17XF 56064.76389 7551.288 30.081 7809.285 -257.997 % 12MAY17XF 56064.77778 7651.369 30.845 7798.752 -147.383 % 12MAY17XF 56064.79167 7689.784 32.337 7810.001 -120.217 % 12MAY17XF 56064.80556 7661.509 31.971 7757.600 -96.091 % 12MAY17XF 56064.81944 7699.113 32.398 7818.681 -119.568 % 12MAY17XF 56064.83333 7736.296 31.597 7850.898 -114.602 % 12MAY17XF 56064.84722 7733.582 30.114 7819.527 -85.945 % 12MAY17XF 56064.86111 7725.414 29.988 7832.672 -107.258 % 12MAY17XF 56064.87500 7745.728 28.959 7847.635 -101.907 % 12MAY17XF 56064.88889 7600.711 26.266 7700.846 -100.135 % 12MAY17XF 56064.90278 7724.097 28.049 7858.082 -133.985 % 12MAY17XF 56064.91667 7736.057 29.043 7876.146 -140.089 % 12MAY17XF 56064.93056 7685.658 29.314 7826.895 -141.237 % 12MAY17XF 56064.94444 7727.634 28.565 7874.626 -146.992 % 12MAY17XF 56064.95833 7697.222 28.357 7826.161 -128.939 % 12MAY17XF 56064.97222 7708.042 28.792 7867.846 -159.804 % 12MAY17XF 56064.98611 7711.282 27.618 7865.140 -153.858 % 12MAY17XF 56065.00000 7690.771 29.402 7883.687 -192.916 % 12MAY17XF 56065.01389 7677.558 31.274 7884.754 -207.196 % 12MAY17XF 56065.02778 7632.028 31.633 7852.643 -220.615 % 12MAY17XF 56065.04167 7705.527 31.119 7892.092 -186.565 % 12MAY17XF 56065.05556 7750.321 33.061 7896.428 -146.107 % 12MAY17XF 56065.06944 7780.012 33.298 7912.648 -132.636 % 12MAY17XF 56065.08333 7868.240 35.602 8028.598 -160.358 % 12MAY17XF 56246.08819 7717.872 37.449 7733.467 -15.595 % 12NOV15XF 56246.10208 7777.596 36.893 7761.832 15.764 % 12NOV15XF 56246.11597 7808.403 34.457 7760.754 47.649 % 12NOV15XF 56246.12986 7808.111 32.469 7778.726 29.385 % 12NOV15XF 56246.14375 7711.288 30.269 7725.702 -14.414 % 12NOV15XF 56246.15764 7804.769 29.769 7756.165 48.604 % 12NOV15XF 56246.17153 7811.135 29.410 7753.203 57.932 % 12NOV15XF 56246.18542 7826.150 28.836 7758.748 67.402 % 12NOV15XF 56246.19931 7756.565 27.842 7720.291 36.274 % 12NOV15XF 56246.21319 7819.991 28.046 7772.746 47.245 % 12NOV15XF 56246.22708 7822.748 27.299 7763.197 59.551 % 12NOV15XF 56246.24097 7775.435 28.255 7752.423 23.012 % 12NOV15XF 56246.25486 7781.300 27.329 7756.686 24.614 % 12NOV15XF 56246.26875 7780.660 25.533 7771.547 9.113 % 12NOV15XF 56246.28264 7778.344 22.456 7768.207 10.137 % 12NOV15XF 56246.29653 7740.116 18.522 7725.459 14.657 % 12NOV15XF 56246.31042 7735.031 20.030 7791.849 -56.818 % 12NOV15XF 56246.32431 7705.054 23.607 7779.680 -74.626 % 12NOV15XF 56246.33819 7697.421 25.489 7784.050 -86.629 % 12NOV15XF 56246.35208 7663.306 27.936 7765.349 -102.043 % 12NOV15XF 56246.36597 7673.046 29.526 7783.493 -110.447 % 12NOV15XF 56246.37986 7653.027 30.926 7768.594 -115.567 % 12NOV15XF 56246.39375 7691.449 32.128 7785.115 -93.666 % 12NOV15XF 56246.40764 7707.815 33.176 7795.758 -87.943 % 12NOV15XF 56246.42153 7693.063 33.685 7771.796 -78.733 % 12NOV15XF 56246.43542 7725.832 33.870 7795.248 -69.416 % 12NOV15XF 56246.44931 7714.753 33.838 7780.489 -65.736 % 12NOV15XF 56246.46319 7726.487 33.420 7785.906 -59.419 % 12NOV15XF 56246.47708 7705.635 32.080 7789.030 -83.395 % 12NOV15XF 56246.49097 7713.092 31.020 7782.542 -69.450 % 12NOV15XF 56246.50486 7712.825 30.008 7789.193 -76.368 % 12NOV15XF 56246.51875 7717.066 28.318 7767.772 -50.706 % 12NOV15XF 56246.53264 7780.547 26.150 7806.405 -25.858 % 12NOV15XF 56246.54653 7713.437 24.216 7754.770 -41.333 % 12NOV15XF 56246.56042 7787.535 24.928 7813.332 -25.797 % 12NOV15XF 56246.57431 7799.792 25.674 7812.671 -12.879 % 12NOV15XF 56246.58819 7723.119 27.030 7776.688 -53.569 % 12NOV15XF 56246.60208 7763.100 29.077 7786.021 -22.921 % 12NOV15XF 56246.61597 7765.028 30.130 7804.937 -39.909 % 12NOV15XF 56246.62986 7746.502 31.017 7779.410 -32.908 % 12NOV15XF 56246.64375 7780.253 31.797 7823.098 -42.845 % 12NOV15XF 56246.65764 7742.611 32.409 7821.259 -78.648 % 12NOV15XF 56246.67153 7747.836 32.874 7815.336 -67.500 % 12NOV15XF 56246.68542 7771.940 33.213 7827.047 -55.107 % 12NOV15XF 56246.69931 7833.220 33.419 7832.272 0.948 % 12NOV15XF 56246.71319 7824.752 33.198 7826.700 -1.948 % 12NOV15XF 56246.72708 7788.289 32.731 7809.013 -20.724 % 12NOV15XF 56246.74097 7835.266 32.157 7825.106 10.160 % 12NOV15XF 56246.75486 7878.609 31.394 7836.285 42.324 % 12NOV15XF 56246.76875 7846.048 30.929 7834.579 11.469 % 12NOV15XF 56246.78264 7867.519 29.818 7840.149 27.370 % 12NOV15XF 56246.79653 7913.228 31.575 7851.352 61.876 % 12NOV15XF 56246.81042 7925.791 33.404 7850.479 75.312 % 12NOV15XF 56246.82431 7937.735 35.779 7860.437 77.298 % 12NOV15XF 56246.83819 7845.228 36.525 7771.201 74.027 % 12NOV15XF 56246.85208 7911.323 36.578 7843.728 67.595 % 12NOV15XF 56246.86597 7909.312 36.960 7801.362 107.950 % 12NOV15XF 56246.87986 7999.247 37.348 7876.788 122.459 % 12NOV15XF 56246.89375 7952.011 36.852 7851.505 100.506 % 12NOV15XF 56246.90764 7951.021 37.007 7855.018 96.003 % 12NOV15XF 56246.92153 7974.940 36.928 7878.439 96.501 % 12NOV15XF 56246.93542 7980.212 37.459 7874.722 105.490 % 12NOV15XF 56246.94931 7953.584 37.069 7864.015 89.569 % 12NOV15XF 56246.96319 7912.853 36.718 7787.429 125.424 % 12NOV15XF 56246.97708 7997.957 35.894 7860.421 137.536 % 12NOV15XF 56246.99097 8004.392 33.575 7871.311 133.081 % 12NOV15XF 56247.00486 7997.334 33.514 7850.384 146.950 % 12NOV15XF 56247.01875 7862.311 36.861 7750.287 112.024 % 12NOV15XF 56247.03264 7950.159 37.458 7887.964 62.195 % 12NOV15XF 56247.04653 7923.574 40.145 7865.345 58.229 % 12NOV15XF 56247.06042 7967.337 42.300 7870.589 96.748 % 12NOV15XF 56247.07431 7972.131 45.215 7876.224 95.907 % 12NOV15XF 56247.08819 7934.258 47.877 7838.488 95.770 % 12NOV15XF 56183.08472 8490.084 35.146 8240.022 250.062 % 12SEP13XF 56183.08472 8490.084 35.146 8240.022 250.062 % 12SEP13XF 56183.09861 8466.819 32.957 8246.580 220.239 % 12SEP13XF 56183.09861 8466.819 32.957 8246.580 220.239 % 12SEP13XF 56183.11250 8517.436 32.537 8239.102 278.334 % 12SEP13XF 56183.11250 8517.436 32.537 8239.102 278.334 % 12SEP13XF 56183.12639 8601.270 31.275 8238.323 362.947 % 12SEP13XF 56183.12639 8601.270 31.275 8238.323 362.947 % 12SEP13XF 56183.14028 8555.302 29.718 8172.382 382.920 % 12SEP13XF 56183.14028 8555.302 29.718 8172.382 382.920 % 12SEP13XF 56183.15417 8535.683 27.910 8235.455 300.228 % 12SEP13XF 56183.15417 8535.683 27.910 8235.455 300.228 % 12SEP13XF 56183.16806 8465.621 28.496 8138.550 327.071 % 12SEP13XF 56183.16806 8465.621 28.496 8138.550 327.071 % 12SEP13XF 56183.18194 8618.129 28.621 8216.796 401.333 % 12SEP13XF 56183.18194 8618.129 28.621 8216.796 401.333 % 12SEP13XF 56183.19583 8556.174 28.533 8150.367 405.807 % 12SEP13XF 56183.19583 8556.174 28.533 8150.367 405.807 % 12SEP13XF 56183.20972 8637.493 31.000 8222.218 415.275 % 12SEP13XF 56183.20972 8637.493 31.000 8222.218 415.275 % 12SEP13XF 56183.22361 8614.709 31.546 8238.207 376.502 % 12SEP13XF 56183.22361 8614.709 31.546 8238.207 376.502 % 12SEP13XF 56183.23750 8653.873 31.509 8253.977 399.896 % 12SEP13XF 56183.23750 8653.873 31.509 8253.977 399.896 % 12SEP13XF 56183.25139 8588.502 31.539 8251.213 337.289 % 12SEP13XF 56183.25139 8588.502 31.539 8251.213 337.289 % 12SEP13XF 56183.26528 8570.632 31.745 8250.477 320.155 % 12SEP13XF 56183.26528 8570.632 31.745 8250.477 320.155 % 12SEP13XF 56183.27917 8546.021 30.962 8235.722 310.299 % 12SEP13XF 56183.27917 8546.021 30.962 8235.722 310.299 % 12SEP13XF 56183.29306 8526.583 29.974 8236.658 289.925 % 12SEP13XF 56183.29306 8526.583 29.974 8236.658 289.925 % 12SEP13XF 56183.30694 8550.511 28.330 8258.939 291.572 % 12SEP13XF 56183.30694 8550.511 28.330 8258.939 291.572 % 12SEP13XF 56183.32083 8585.431 28.481 8281.430 304.001 % 12SEP13XF 56183.32083 8585.431 28.481 8281.430 304.001 % 12SEP13XF 56183.33472 8527.611 29.035 8282.583 245.028 % 12SEP13XF 56183.33472 8527.611 29.035 8282.583 245.028 % 12SEP13XF 56183.34861 8466.734 28.212 8249.792 216.942 % 12SEP13XF 56183.34861 8466.734 28.212 8249.792 216.942 % 12SEP13XF 56183.36250 8544.725 29.469 8260.971 283.754 % 12SEP13XF 56183.36250 8544.725 29.469 8260.971 283.754 % 12SEP13XF 56183.37639 8517.747 28.882 8270.208 247.539 % 12SEP13XF 56183.37639 8517.747 28.882 8270.208 247.539 % 12SEP13XF 56183.39028 8393.284 30.133 8239.031 154.253 % 12SEP13XF 56183.39028 8393.284 30.133 8239.031 154.253 % 12SEP13XF 56183.40417 8396.823 29.427 8265.732 131.091 % 12SEP13XF 56183.40417 8396.823 29.427 8265.732 131.091 % 12SEP13XF 56183.41806 8424.642 29.871 8283.825 140.817 % 12SEP13XF 56183.41806 8424.642 29.871 8283.825 140.817 % 12SEP13XF 56183.43194 8457.257 28.971 8280.379 176.878 % 12SEP13XF 56183.43194 8457.257 28.971 8280.379 176.878 % 12SEP13XF 56183.44583 8382.545 28.837 8236.436 146.109 % 12SEP13XF 56183.44583 8382.545 28.837 8236.436 146.109 % 12SEP13XF 56183.45972 8450.894 28.764 8256.617 194.277 % 12SEP13XF 56183.45972 8450.894 28.764 8256.617 194.277 % 12SEP13XF 56183.47361 8423.748 27.729 8274.765 148.983 % 12SEP13XF 56183.47361 8423.748 27.729 8274.765 148.983 % 12SEP13XF 56183.48750 8332.660 31.259 8191.759 140.901 % 12SEP13XF 56183.48750 8332.660 31.259 8191.759 140.901 % 12SEP13XF 56183.50139 8387.320 30.067 8268.829 118.491 % 12SEP13XF 56183.50139 8387.320 30.067 8268.829 118.491 % 12SEP13XF 56183.51528 8418.305 29.897 8299.483 118.822 % 12SEP13XF 56183.51528 8418.305 29.897 8299.483 118.822 % 12SEP13XF 56183.52917 8309.821 28.187 8274.789 35.032 % 12SEP13XF 56183.52917 8309.821 28.187 8274.789 35.032 % 12SEP13XF 56183.54306 8351.552 27.355 8289.283 62.269 % 12SEP13XF 56183.54306 8351.552 27.355 8289.283 62.269 % 12SEP13XF 56183.55694 8344.949 26.999 8293.024 51.925 % 12SEP13XF 56183.55694 8344.949 26.999 8293.024 51.925 % 12SEP13XF 56183.57083 8296.004 25.018 8285.925 10.079 % 12SEP13XF 56183.57083 8296.004 25.018 8285.925 10.079 % 12SEP13XF 56183.58472 8266.280 27.667 8265.103 1.177 % 12SEP13XF 56183.58472 8266.280 27.667 8265.103 1.177 % 12SEP13XF 56183.59861 8336.106 29.207 8287.800 48.306 % 12SEP13XF 56183.59861 8336.106 29.207 8287.800 48.306 % 12SEP13XF 56183.61250 8337.547 30.405 8285.991 51.556 % 12SEP13XF 56183.61250 8337.547 30.405 8285.991 51.556 % 12SEP13XF 56183.62639 8283.703 30.603 8269.515 14.188 % 12SEP13XF 56183.62639 8283.703 30.603 8269.515 14.188 % 12SEP13XF 56183.64028 8305.356 31.376 8288.393 16.963 % 12SEP13XF 56183.64028 8305.356 31.376 8288.393 16.963 % 12SEP13XF 56183.65417 8289.039 31.484 8261.017 28.022 % 12SEP13XF 56183.65417 8289.039 31.484 8261.017 28.022 % 12SEP13XF 56183.66806 8282.274 30.449 8266.214 16.060 % 12SEP13XF 56183.66806 8282.274 30.449 8266.214 16.060 % 12SEP13XF 56183.68194 8342.078 30.069 8273.813 68.265 % 12SEP13XF 56183.68194 8342.078 30.069 8273.813 68.265 % 12SEP13XF 56183.69583 8367.150 29.684 8283.667 83.483 % 12SEP13XF 56183.69583 8367.150 29.684 8283.667 83.483 % 12SEP13XF 56183.70972 8345.987 28.948 8260.696 85.291 % 12SEP13XF 56183.70972 8345.987 28.948 8260.696 85.291 % 12SEP13XF 56183.72361 8398.311 26.974 8268.789 129.522 % 12SEP13XF 56183.72361 8398.311 26.974 8268.789 129.522 % 12SEP13XF 56183.73750 8336.653 25.641 8208.488 128.165 % 12SEP13XF 56183.73750 8336.653 25.641 8208.488 128.165 % 12SEP13XF 56183.75139 8308.891 23.724 8175.141 133.750 % 12SEP13XF 56183.75139 8308.891 23.724 8175.141 133.750 % 12SEP13XF 56183.76528 8417.399 24.284 8248.826 168.573 % 12SEP13XF 56183.76528 8417.399 24.284 8248.826 168.573 % 12SEP13XF 56183.77917 8400.416 25.663 8264.972 135.444 % 12SEP13XF 56183.77917 8400.416 25.663 8264.972 135.444 % 12SEP13XF 56183.79306 8415.816 27.648 8285.516 130.300 % 12SEP13XF 56183.79306 8415.816 27.648 8285.516 130.300 % 12SEP13XF 56183.80694 8437.092 28.891 8267.230 169.862 % 12SEP13XF 56183.80694 8437.092 28.891 8267.230 169.862 % 12SEP13XF 56183.82083 8463.124 30.905 8277.049 186.075 % 12SEP13XF 56183.82083 8463.124 30.905 8277.049 186.075 % 12SEP13XF 56183.83472 8423.612 32.459 8286.239 137.373 % 12SEP13XF 56183.83472 8423.612 32.459 8286.239 137.373 % 12SEP13XF 56183.84861 8435.085 33.967 8292.597 142.488 % 12SEP13XF 56183.84861 8435.085 33.967 8292.597 142.488 % 12SEP13XF 56183.86250 8452.247 34.220 8294.875 157.372 % 12SEP13XF 56183.86250 8452.247 34.220 8294.875 157.372 % 12SEP13XF 56183.87639 8448.388 34.854 8292.624 155.764 % 12SEP13XF 56183.87639 8448.388 34.854 8292.624 155.764 % 12SEP13XF 56183.89028 8399.034 34.665 8259.079 139.955 % 12SEP13XF 56183.89028 8399.034 34.665 8259.079 139.955 % 12SEP13XF 56183.90417 8429.541 34.173 8294.552 134.989 % 12SEP13XF 56183.90417 8429.541 34.173 8294.552 134.989 % 12SEP13XF 56183.91806 8405.429 34.017 8287.923 117.506 % 12SEP13XF 56183.91806 8405.429 34.017 8287.923 117.506 % 12SEP13XF 56183.93194 8401.961 33.633 8304.380 97.581 % 12SEP13XF 56183.93194 8401.961 33.633 8304.380 97.581 % 12SEP13XF 56183.94583 8373.791 32.446 8302.491 71.300 % 12SEP13XF 56183.94583 8373.791 32.446 8302.491 71.300 % 12SEP13XF 56183.95972 8327.421 35.334 8262.985 64.436 % 12SEP13XF 56183.95972 8327.421 35.334 8262.985 64.436 % 12SEP13XF 56183.97361 8385.719 37.027 8299.100 86.619 % 12SEP13XF 56183.97361 8385.719 37.027 8299.100 86.619 % 12SEP13XF 56183.98750 8413.035 39.554 8315.079 97.956 % 12SEP13XF 56183.98750 8413.035 39.554 8315.079 97.956 % 12SEP13XF 56184.00139 8464.708 42.175 8316.984 147.724 % 12SEP13XF 56184.00139 8464.708 42.175 8316.984 147.724 % 12SEP13XF 56184.01528 8452.959 43.373 8308.444 144.515 % 12SEP13XF 56184.01528 8452.959 43.373 8308.444 144.515 % 12SEP13XF 56184.02917 8491.735 44.652 8302.616 189.119 % 12SEP13XF 56184.02917 8491.735 44.652 8302.616 189.119 % 12SEP13XF 56184.04306 8277.988 46.420 8288.451 -10.463 % 12SEP13XF 56184.04306 8277.988 46.420 8288.451 -10.463 % 12SEP13XF 56184.05694 8478.859 45.974 8313.865 164.994 % 12SEP13XF 56184.05694 8478.859 45.974 8313.865 164.994 % 12SEP13XF 56184.07083 8506.977 47.188 8315.521 191.456 % 12SEP13XF 56184.07083 8506.977 47.188 8315.521 191.456 % 12SEP13XF 56184.08472 8539.868 49.575 8319.521 220.347 % 12SEP13XF 56184.08472 8539.868 49.575 8319.521 220.347 % 12SEP13XF 56630.08542 7667.990 24.220 7849.843 -181.853 % 13DEC04XF 56630.09931 7683.498 20.200 7835.411 -151.913 % 13DEC04XF 56630.11319 7653.785 17.158 7818.546 -164.761 % 13DEC04XF 56630.12708 7634.393 15.903 7834.115 -199.722 % 13DEC04XF 56630.14097 7636.052 16.129 7849.091 -213.039 % 13DEC04XF 56630.15486 7632.924 16.047 7799.788 -166.864 % 13DEC04XF 56630.16875 7682.886 12.331 7855.487 -172.601 % 13DEC04XF 56630.18264 7596.712 15.163 7854.177 -257.465 % 13DEC04XF 56630.19653 7593.167 16.412 7851.871 -258.704 % 13DEC04XF 56630.21042 7574.124 13.975 7839.838 -265.714 % 13DEC04XF 56630.22431 7750.010 14.393 7859.112 -109.102 % 13DEC04XF 56630.23819 7663.584 16.443 7805.518 -141.934 % 13DEC04XF 56630.25208 7768.228 15.727 7843.636 -75.408 % 13DEC04XF 56630.26597 7683.951 15.192 7831.880 -147.929 % 13DEC04XF 56630.27986 7740.425 14.338 7863.593 -123.168 % 13DEC04XF 56630.29375 7725.028 13.748 7834.786 -109.758 % 13DEC04XF 56630.30764 7724.146 11.828 7835.218 -111.072 % 13DEC04XF 56630.32153 7794.381 13.227 7858.636 -64.255 % 13DEC04XF 56630.33542 7716.665 10.621 7783.230 -66.565 % 13DEC04XF 56630.34931 7803.474 13.309 7873.725 -70.251 % 13DEC04XF 56630.36319 7725.858 15.013 7864.256 -138.398 % 13DEC04XF 56630.37708 7730.172 13.570 7877.872 -147.700 % 13DEC04XF 56630.39097 7825.651 15.094 7844.480 -18.829 % 13DEC04XF 56630.40486 7843.790 17.261 7872.254 -28.464 % 13DEC04XF 56630.41875 7878.063 16.022 7860.836 17.227 % 13DEC04XF 56630.43264 7815.660 16.986 7875.232 -59.572 % 13DEC04XF 56630.44653 7810.748 13.492 7868.449 -57.701 % 13DEC04XF 56630.46042 7827.444 11.583 7873.848 -46.404 % 13DEC04XF 56630.47431 7849.816 9.236 7876.650 -26.834 % 13DEC04XF 56630.48819 7873.852 10.639 7875.740 -1.888 % 13DEC04XF 56630.50208 7895.507 11.498 7870.660 24.847 % 13DEC04XF 56630.51597 7972.021 12.669 7849.693 122.328 % 13DEC04XF 56630.52986 7999.381 13.035 7867.103 132.278 % 13DEC04XF 56630.54375 8036.608 14.213 7866.585 170.023 % 13DEC04XF 56630.55764 8070.430 12.984 7853.688 216.742 % 13DEC04XF 56630.57153 8011.897 15.527 7857.933 153.964 % 13DEC04XF 56630.58542 8010.801 15.919 7858.587 152.214 % 13DEC04XF 56630.59931 8022.606 13.334 7833.781 188.825 % 13DEC04XF 56630.61319 8169.085 14.814 7854.766 314.319 % 13DEC04XF 56630.62708 8112.053 16.608 7848.094 263.959 % 13DEC04XF 56630.64097 8197.834 17.707 7843.577 354.257 % 13DEC04XF 56630.65486 8150.736 16.973 7841.000 309.736 % 13DEC04XF 56630.66875 8185.041 15.166 7814.640 370.401 % 13DEC04XF 56630.68264 8147.314 14.733 7845.881 301.433 % 13DEC04XF 56630.69653 8001.877 12.289 7742.717 259.160 % 13DEC04XF 56630.71042 8066.650 12.619 7845.463 221.187 % 13DEC04XF 56630.72431 8025.924 12.056 7827.012 198.912 % 13DEC04XF 56630.73819 7960.345 12.733 7813.950 146.395 % 13DEC04XF 56630.75208 7942.951 12.907 7819.318 123.633 % 13DEC04XF 56630.76597 7928.413 13.491 7817.227 111.186 % 13DEC04XF 56630.77986 7863.015 13.169 7829.071 33.944 % 13DEC04XF 56630.79375 7862.093 10.990 7811.344 50.749 % 13DEC04XF 56630.80764 7870.124 10.265 7804.124 66.000 % 13DEC04XF 56630.82153 8006.598 13.036 7827.787 178.811 % 13DEC04XF 56630.83542 7867.001 13.216 7737.444 129.557 % 13DEC04XF 56630.84931 8019.126 11.233 7827.338 191.788 % 13DEC04XF 56630.86319 8077.604 13.520 7842.565 235.039 % 13DEC04XF 56630.87708 8007.294 11.851 7828.839 178.455 % 13DEC04XF 56630.89097 7954.782 16.096 7824.197 130.585 % 13DEC04XF 56630.90486 8032.789 17.339 7816.084 216.705 % 13DEC04XF 56630.91875 8086.677 17.879 7828.719 257.958 % 13DEC04XF 56630.93264 8086.445 15.063 7786.930 299.515 % 13DEC04XF 56630.94653 8146.114 15.915 7771.079 375.035 % 13DEC04XF 56630.96042 8173.425 17.815 7843.585 329.840 % 13DEC04XF 56630.97431 8069.821 19.445 7795.153 274.668 % 13DEC04XF 56630.98819 8196.227 22.528 7831.608 364.619 % 13DEC04XF 56631.00208 8223.109 24.119 7815.674 407.435 % 13DEC04XF 56631.01597 8247.167 27.803 7829.672 417.495 % 13DEC04XF 56631.02986 8199.773 30.744 7820.931 378.842 % 13DEC04XF 56631.04375 8205.690 33.672 7826.442 379.248 % 13DEC04XF 56631.05764 8267.075 35.824 7823.926 443.149 % 13DEC04XF 56631.07153 8356.707 38.187 7829.487 527.220 % 13DEC04XF 56631.08542 8353.861 41.505 7820.098 533.763 % 13DEC04XF 56491.08333 8328.099 29.583 8081.549 246.550 % 13JUL18XF 56491.09722 8299.690 25.459 8063.377 236.313 % 13JUL18XF 56491.11111 8285.211 21.597 8057.026 228.185 % 13JUL18XF 56491.12500 8246.179 26.165 7966.875 279.304 % 13JUL18XF 56491.13889 8313.740 25.125 8033.280 280.460 % 13JUL18XF 56491.15278 8306.296 20.605 8086.477 219.819 % 13JUL18XF 56491.16667 8056.885 23.245 8015.927 40.958 % 13JUL18XF 56491.18056 8041.608 25.205 8030.990 10.618 % 13JUL18XF 56491.19444 8332.749 25.794 8057.405 275.344 % 13JUL18XF 56491.20833 8201.814 23.922 8022.307 179.507 % 13JUL18XF 56491.22222 7991.973 23.989 7990.635 1.338 % 13JUL18XF 56491.23611 8195.683 24.818 8022.403 173.280 % 13JUL18XF 56491.25000 8155.006 25.547 8033.099 121.907 % 13JUL18XF 56491.26389 8165.924 25.023 7991.797 174.127 % 13JUL18XF 56491.27778 8262.171 20.762 8032.772 229.399 % 13JUL18XF 56491.29167 8295.552 22.819 8016.718 278.834 % 13JUL18XF 56491.30556 8041.886 24.696 8035.062 6.824 % 13JUL18XF 56491.31944 8088.536 26.299 8036.128 52.408 % 13JUL18XF 56491.33333 8100.842 27.637 8042.013 58.829 % 13JUL18XF 56491.34722 8063.795 27.395 8027.500 36.295 % 13JUL18XF 56491.36111 8056.785 26.416 8016.694 40.091 % 13JUL18XF 56491.37500 7990.488 28.860 8050.374 -59.886 % 13JUL18XF 56491.38889 7983.088 27.568 8048.188 -65.100 % 13JUL18XF 56491.40278 8014.814 26.874 7959.333 55.481 % 13JUL18XF 56491.41667 8134.215 23.099 8051.628 82.587 % 13JUL18XF 56491.43056 8120.843 22.778 8039.351 81.492 % 13JUL18XF 56491.44444 8144.750 25.478 8061.700 83.050 % 13JUL18XF 56491.45833 8153.589 27.122 8063.739 89.850 % 13JUL18XF 56491.47222 8177.676 24.666 8050.844 126.832 % 13JUL18XF 56491.48611 8191.026 25.773 8087.218 103.808 % 13JUL18XF 56491.50000 8211.197 26.233 8064.877 146.320 % 13JUL18XF 56491.51389 8184.178 25.586 7999.396 184.782 % 13JUL18XF 56491.52778 8235.170 27.250 8060.663 174.507 % 13JUL18XF 56491.54167 8294.042 27.298 8062.395 231.647 % 13JUL18XF 56491.55556 8332.621 26.473 8057.099 275.522 % 13JUL18XF 56491.56944 8158.115 30.493 8035.700 122.415 % 13JUL18XF 56491.58333 8160.988 30.744 8074.157 86.831 % 13JUL18XF 56491.59722 8153.526 30.103 8062.979 90.547 % 13JUL18XF 56491.61111 8167.353 28.794 8067.857 99.496 % 13JUL18XF 56491.62500 8156.286 26.672 8064.664 91.622 % 13JUL18XF 56491.63889 8061.913 23.609 8002.446 59.467 % 13JUL18XF 56491.65278 8087.653 25.460 8041.251 46.402 % 13JUL18XF 56491.66667 8118.641 25.479 8083.594 35.047 % 13JUL18XF 56491.68056 8084.532 25.550 8070.726 13.806 % 13JUL18XF 56491.69444 8010.395 24.066 8051.018 -40.623 % 13JUL18XF 56491.70833 8032.804 20.149 8045.986 -13.182 % 13JUL18XF 56491.72222 8025.059 22.784 8041.919 -16.860 % 13JUL18XF 56491.73611 8015.682 19.046 8030.160 -14.478 % 13JUL18XF 56491.75000 8154.618 20.284 8066.055 88.563 % 13JUL18XF 56491.76389 8109.094 22.314 8053.652 55.442 % 13JUL18XF 56491.77778 8049.313 24.705 8014.036 35.277 % 13JUL18XF 56491.79167 8026.713 24.555 8048.624 -21.911 % 13JUL18XF 56491.80556 8008.806 24.656 8053.601 -44.795 % 13JUL18XF 56491.81944 8036.090 24.923 8063.510 -27.420 % 13JUL18XF 56491.83333 7961.712 22.258 8040.650 -78.938 % 13JUL18XF 56491.84722 7994.847 19.848 8058.037 -63.190 % 13JUL18XF 56491.86111 7946.475 14.661 7955.812 -9.337 % 13JUL18XF 56491.87500 8028.376 22.295 8011.660 16.716 % 13JUL18XF 56491.88889 8078.199 21.721 8057.389 20.810 % 13JUL18XF 56491.90278 8071.499 19.115 8058.128 13.371 % 13JUL18XF 56491.91667 8090.190 19.210 8045.978 44.212 % 13JUL18XF 56491.93056 7950.974 20.990 7932.452 18.522 % 13JUL18XF 56491.94444 8128.076 17.427 8055.423 72.653 % 13JUL18XF 56491.95833 8221.271 18.774 8089.655 131.616 % 13JUL18XF 56491.97222 8181.792 23.494 8079.831 101.961 % 13JUL18XF 56491.98611 8160.810 25.863 8080.467 80.343 % 13JUL18XF 56492.00000 8162.895 28.881 8102.923 59.972 % 13JUL18XF 56492.01389 8272.767 29.941 8095.561 177.206 % 13JUL18XF 56492.02778 8242.784 30.818 8099.287 143.497 % 13JUL18XF 56492.04167 8223.670 31.074 8106.690 116.980 % 13JUL18XF 56492.05556 8161.520 30.737 8109.425 52.095 % 13JUL18XF 56492.06944 8079.330 29.756 8036.592 42.738 % 13JUL18XF 56492.08333 8147.494 29.980 8125.134 22.360 % 13JUL18XF 56456.08333 8121.027 32.775 8264.592 -143.565 % 13JUN13XF 56456.09722 8161.186 31.637 8267.287 -106.101 % 13JUN13XF 56456.11111 8151.175 30.015 8235.213 -84.038 % 13JUN13XF 56456.12500 8197.778 29.316 8277.036 -79.258 % 13JUN13XF 56456.13889 8170.444 27.338 8270.835 -100.391 % 13JUN13XF 56456.15278 8209.414 25.059 8296.444 -87.030 % 13JUN13XF 56456.16667 8234.593 24.205 8296.206 -61.613 % 13JUN13XF 56456.18056 8298.326 21.403 8296.515 1.811 % 13JUN13XF 56456.19444 8242.437 19.364 8316.136 -73.699 % 13JUN13XF 56456.20833 8292.815 16.927 8309.568 -16.753 % 13JUN13XF 56456.22222 8293.938 19.254 8332.368 -38.430 % 13JUN13XF 56456.23611 8299.400 21.205 8342.868 -43.468 % 13JUN13XF 56456.25000 8276.277 20.243 8301.258 -24.981 % 13JUN13XF 56456.26389 8357.929 20.722 8331.947 25.982 % 13JUN13XF 56456.27778 8371.207 20.607 8342.762 28.445 % 13JUN13XF 56456.29167 8406.180 17.594 8345.136 61.044 % 13JUN13XF 56456.30556 8345.696 20.426 8293.350 52.346 % 13JUN13XF 56456.31944 8410.916 22.192 8328.470 82.446 % 13JUN13XF 56456.33333 8383.435 21.479 8333.142 50.293 % 13JUN13XF 56456.34722 8393.062 21.295 8335.771 57.291 % 13JUN13XF 56456.36111 8377.908 18.277 8334.638 43.270 % 13JUN13XF 56456.37500 8376.331 17.861 8360.641 15.690 % 13JUN13XF 56456.38889 8360.402 20.502 8336.626 23.776 % 13JUN13XF 56456.40278 8278.664 17.957 8258.016 20.648 % 13JUN13XF 56456.41667 8367.256 20.624 8354.260 12.996 % 13JUN13XF 56456.43056 8349.198 23.562 8351.158 -1.960 % 13JUN13XF 56456.44444 8333.397 24.582 8362.362 -28.965 % 13JUN13XF 56456.45833 8357.828 24.534 8379.747 -21.919 % 13JUN13XF 56456.47222 8353.903 25.801 8369.841 -15.938 % 13JUN13XF 56456.48611 8383.620 25.448 8376.945 6.675 % 13JUN13XF 56456.50000 8369.698 23.650 8361.438 8.260 % 13JUN13XF 56456.51389 8395.886 26.133 8389.258 6.628 % 13JUN13XF 56456.52778 8418.384 27.907 8395.320 23.064 % 13JUN13XF 56456.54167 8438.918 28.944 8396.547 42.371 % 13JUN13XF 56456.55556 8477.352 28.964 8411.943 65.409 % 13JUN13XF 56456.56944 8462.977 28.309 8392.611 70.366 % 13JUN13XF 56456.58333 8452.749 28.773 8402.738 50.011 % 13JUN13XF 56456.59722 8465.659 25.890 8416.002 49.657 % 13JUN13XF 56456.61111 8365.081 25.191 8340.425 24.656 % 13JUN13XF 56456.62500 8444.757 26.502 8447.780 -3.023 % 13JUN13XF 56456.63889 8435.990 26.504 8454.460 -18.470 % 13JUN13XF 56456.65278 8429.029 27.337 8480.728 -51.699 % 13JUN13XF 56456.66667 8418.007 27.221 8482.982 -64.975 % 13JUN13XF 56456.68056 8408.938 25.666 8479.932 -70.994 % 13JUN13XF 56456.69444 8400.596 26.072 8501.707 -101.111 % 13JUN13XF 56456.70833 8391.994 25.458 8509.546 -117.552 % 13JUN13XF 56456.72222 8399.629 23.874 8512.683 -113.054 % 13JUN13XF 56456.73611 8444.621 22.997 8518.066 -73.445 % 13JUN13XF 56456.75000 8458.916 20.422 8519.026 -60.110 % 13JUN13XF 56456.76389 8467.049 17.976 8542.101 -75.052 % 13JUN13XF 56456.77778 8497.058 18.050 8582.790 -85.732 % 13JUN13XF 56456.79167 8459.049 17.228 8547.310 -88.261 % 13JUN13XF 56456.80556 8501.339 17.329 8560.854 -59.515 % 13JUN13XF 56456.81944 8528.471 14.349 8586.047 -57.576 % 13JUN13XF 56456.83333 8471.252 15.465 8551.397 -80.145 % 13JUN13XF 56456.84722 8480.751 13.855 8514.850 -34.099 % 13JUN13XF 56456.86111 8566.220 18.466 8571.905 -5.685 % 13JUN13XF 56456.87500 8542.936 19.583 8540.475 2.461 % 13JUN13XF 56456.88889 8569.017 21.567 8561.733 7.284 % 13JUN13XF 56456.90278 8582.403 21.397 8567.450 14.953 % 13JUN13XF 56456.91667 8541.849 19.557 8546.700 -4.851 % 13JUN13XF 56456.93056 8595.378 17.986 8571.369 24.009 % 13JUN13XF 56456.94444 8617.377 18.134 8578.057 39.320 % 13JUN13XF 56456.95833 8535.969 16.502 8517.350 18.619 % 13JUN13XF 56456.97222 8543.294 18.774 8572.146 -28.852 % 13JUN13XF 56456.98611 8523.346 20.301 8559.223 -35.877 % 13JUN13XF 56457.00000 8628.237 19.502 8599.515 28.722 % 13JUN13XF 56457.01389 8538.028 16.883 8528.719 9.309 % 13JUN13XF 56457.02778 8653.175 18.803 8558.910 94.265 % 13JUN13XF 56457.04167 8620.370 21.793 8579.639 40.731 % 13JUN13XF 56457.05556 8599.060 25.090 8568.252 30.808 % 13JUN13XF 56457.06944 8541.270 26.628 8558.079 -16.809 % 13JUN13XF 56457.08333 8561.499 31.329 8575.576 -14.077 % 13JUN13XF 56432.68750 7763.741 57.120 7944.721 -180.980 % 13MAY20XA 56432.70139 7768.773 58.380 7976.101 -207.328 % 13MAY20XA 56432.71528 7787.998 60.071 8000.676 -212.678 % 13MAY20XA 56432.72917 7780.601 60.075 8011.337 -230.736 % 13MAY20XA 56432.74306 7770.021 59.953 8003.906 -233.885 % 13MAY20XA 56432.75694 7773.507 59.539 7976.351 -202.844 % 13MAY20XA 56432.77083 7719.759 58.638 7941.379 -221.620 % 13MAY20XA 56432.78472 7719.762 57.680 7928.997 -209.235 % 13MAY20XA 56432.79861 7736.232 56.727 7945.476 -209.244 % 13MAY20XA 56432.81250 7738.193 54.859 7947.446 -209.253 % 13MAY20XA 56432.82639 7676.599 52.536 7898.039 -221.440 % 13MAY20XA 56432.84028 7610.783 49.416 7833.088 -222.305 % 13MAY20XA 56432.85417 7574.121 48.222 7796.935 -222.814 % 13MAY20XA 56432.86806 7568.195 45.741 7791.517 -223.322 % 13MAY20XA 56432.88194 7613.185 39.496 7812.534 -199.349 % 13MAY20XA 56432.89583 7667.294 41.603 7851.548 -184.254 % 13MAY20XA 56432.90972 7744.029 43.083 7894.238 -150.209 % 13MAY20XA 56432.92361 7786.227 44.239 7927.450 -141.223 % 13MAY20XA 56432.93750 7810.457 44.965 7942.693 -132.236 % 13MAY20XA 56432.95139 7809.061 45.280 7932.310 -123.249 % 13MAY20XA 56432.96528 7774.384 45.194 7888.646 -114.262 % 13MAY20XA 56432.97917 7711.604 43.811 7804.049 -92.445 % 13MAY20XA 56432.99306 7592.583 43.390 7681.485 -88.902 % 13MAY20XA 56433.00694 7472.275 42.556 7557.633 -85.358 % 13MAY20XA 56433.02083 7394.030 41.284 7475.845 -81.815 % 13MAY20XA 56433.03472 7401.201 39.532 7479.473 -78.272 % 13MAY20XA 56433.04861 7537.142 37.231 7611.870 -74.728 % 13MAY20XA 56433.06250 7778.579 43.507 7843.191 -64.612 % 13MAY20XA 56433.07639 7757.335 45.452 7802.391 -45.056 % 13MAY20XA 56433.09028 7716.522 48.838 7753.445 -36.923 % 13MAY20XA 56433.10417 7783.081 50.708 7788.265 -5.184 % 13MAY20XA 56433.11806 7812.482 52.440 7828.766 -16.284 % 13MAY20XA 56433.13194 7858.268 53.774 7838.038 20.230 % 13MAY20XA 56433.14583 7873.364 54.723 7835.912 37.452 % 13MAY20XA 56433.15972 7880.300 55.589 7839.942 40.358 % 13MAY20XA 56433.17361 7892.006 56.020 7848.742 43.264 % 13MAY20XA 56433.18750 7934.677 56.333 7857.340 77.337 % 13MAY20XA 56433.20139 7956.808 56.646 7862.933 93.875 % 13MAY20XA 56433.21528 7978.726 56.676 7868.313 110.413 % 13MAY20XA 56433.22917 8004.119 56.423 7877.168 126.951 % 13MAY20XA 56433.24306 8017.178 56.179 7890.298 126.880 % 13MAY20XA 56433.25694 8036.628 55.703 7893.093 143.535 % 13MAY20XA 56433.27083 8016.249 55.206 7876.320 139.929 % 13MAY20XA 56433.28472 7969.249 55.566 7891.653 77.596 % 13MAY20XA 56433.29861 7986.047 55.038 7918.600 67.447 % 13MAY20XA 56433.31250 7989.698 54.461 7923.959 65.739 % 13MAY20XA 56433.32639 7985.790 53.568 7921.760 64.030 % 13MAY20XA 56433.34028 7981.239 52.662 7924.775 56.464 % 13MAY20XA 56433.35417 7977.826 51.672 7931.156 46.670 % 13MAY20XA 56433.36806 7955.260 50.481 7935.073 20.187 % 13MAY20XA 56433.38194 7945.737 49.095 7937.284 8.453 % 13MAY20XA 56433.39583 7919.304 47.596 7941.391 -22.087 % 13MAY20XA 56433.40972 7909.013 45.924 7944.386 -35.373 % 13MAY20XA 56433.42361 7889.494 44.060 7940.477 -50.983 % 13MAY20XA 56433.43750 7879.939 41.966 7936.797 -56.858 % 13MAY20XA 56433.45139 7871.619 39.677 7954.016 -82.397 % 13MAY20XA 56433.46528 7887.469 37.027 7982.921 -95.452 % 13MAY20XA 56433.47917 7842.228 33.488 7950.734 -108.506 % 13MAY20XA 56433.49306 7763.590 39.155 7868.064 -104.474 % 13MAY20XA 56433.50694 7819.577 40.283 7941.533 -121.956 % 13MAY20XA 56433.52083 7805.348 42.429 7923.309 -117.961 % 13MAY20XA 56433.53472 7821.185 43.794 7911.705 -90.520 % 13MAY20XA 56433.54861 7836.583 44.408 7930.024 -93.441 % 13MAY20XA 56433.56250 7844.571 44.518 7940.396 -95.825 % 13MAY20XA 56433.57639 7824.641 44.204 7928.616 -103.975 % 13MAY20XA 56433.59028 7849.616 43.479 7948.123 -98.507 % 13MAY20XA 56433.60417 7901.249 42.631 8002.501 -101.252 % 13MAY20XA 56433.61806 7806.394 41.215 7910.391 -103.997 % 13MAY20XA 56433.63194 7534.737 39.169 7641.479 -106.742 % 13MAY20XA 56433.64583 7511.316 36.388 7620.803 -109.487 % 13MAY20XA 56433.65972 7980.008 42.038 8104.231 -124.223 % 13MAY20XA 56433.67361 7938.064 44.852 8084.729 -146.665 % 13MAY20XA 56433.68750 7389.488 47.750 7559.533 -170.045 % 13MAY20XA 56610.08403 8905.128 37.714 7779.834 1125.294 % 13NOV14XF 56610.09792 9357.561 31.352 7981.716 1375.845 % 13NOV14XF 56610.11181 9180.744 31.536 7986.275 1194.469 % 13NOV14XF 56610.12569 8913.177 30.738 7900.083 1013.094 % 13NOV14XF 56610.13958 8666.351 28.877 7834.633 831.718 % 13NOV14XF 56610.15347 8609.656 27.572 7880.537 729.119 % 13NOV14XF 56610.16736 8282.469 24.904 7752.064 530.405 % 13NOV14XF 56610.18125 8238.932 27.624 7738.410 500.522 % 13NOV14XF 56610.19514 8346.570 29.996 7857.241 489.329 % 13NOV14XF 56610.20903 8364.330 30.896 7910.985 453.345 % 13NOV14XF 56610.22292 8341.653 31.406 7893.374 448.279 % 13NOV14XF 56610.23681 8304.625 31.023 7882.600 422.025 % 13NOV14XF 56610.25069 8138.785 30.153 7882.531 256.254 % 13NOV14XF 56610.26458 8060.537 28.683 7887.155 173.382 % 13NOV14XF 56610.27847 8017.477 26.544 7848.725 168.752 % 13NOV14XF 56610.29236 8081.787 28.153 7818.237 263.550 % 13NOV14XF 56610.30625 7998.621 28.352 7875.022 123.599 % 13NOV14XF 56610.32014 7964.170 27.255 7900.414 63.756 % 13NOV14XF 56610.33403 7953.298 25.331 7890.748 62.550 % 13NOV14XF 56610.34792 7944.029 23.698 7861.884 82.145 % 13NOV14XF 56610.36181 7821.065 23.829 7764.261 56.804 % 13NOV14XF 56610.37569 8118.061 22.121 7880.139 237.922 % 13NOV14XF 56610.38958 8119.579 23.913 7877.630 241.949 % 13NOV14XF 56610.40347 8162.162 22.729 7897.389 264.773 % 13NOV14XF 56610.41736 8052.048 22.633 7838.067 213.981 % 13NOV14XF 56610.43125 8131.601 18.377 7859.198 272.403 % 13NOV14XF 56610.44514 8104.678 19.148 7838.635 266.043 % 13NOV14XF 56610.45903 8272.720 23.206 7897.807 374.913 % 13NOV14XF 56610.47292 8137.903 25.830 7865.108 272.795 % 13NOV14XF 56610.48681 8165.543 27.358 7895.748 269.795 % 13NOV14XF 56610.50069 8109.001 28.143 7896.408 212.593 % 13NOV14XF 56610.51458 7922.401 28.851 7905.985 16.416 % 13NOV14XF 56610.52847 7856.278 28.103 7899.009 -42.731 % 13NOV14XF 56610.54236 7761.637 26.614 7900.532 -138.895 % 13NOV14XF 56610.55625 7773.542 23.753 7914.021 -140.479 % 13NOV14XF 56610.57014 7853.717 27.431 7910.135 -56.418 % 13NOV14XF 56610.58403 7864.511 27.578 7922.805 -58.294 % 13NOV14XF 56610.59792 7862.936 25.684 7941.329 -78.393 % 13NOV14XF 56610.61181 7816.755 29.250 7925.254 -108.499 % 13NOV14XF 56610.62569 7719.904 30.171 7896.160 -176.256 % 13NOV14XF 56610.63958 7892.471 31.332 7939.249 -46.778 % 13NOV14XF 56610.65347 7855.955 31.171 7928.572 -72.617 % 13NOV14XF 56610.66736 7873.043 31.926 7919.287 -46.244 % 13NOV14XF 56610.68125 7847.456 31.188 7935.715 -88.259 % 13NOV14XF 56610.69514 7477.659 30.551 7922.451 -444.792 % 13NOV14XF 56610.70903 7720.978 30.103 7935.759 -214.781 % 13NOV14XF 56610.72292 7657.813 28.377 7951.133 -293.320 % 13NOV14XF 56610.73681 7620.671 27.373 7939.955 -319.284 % 13NOV14XF 56610.75069 7785.875 25.238 7951.792 -165.917 % 13NOV14XF 56610.76458 7626.820 24.445 7979.926 -353.106 % 13NOV14XF 56610.77847 7749.282 21.433 7903.414 -154.132 % 13NOV14XF 56610.79236 7637.453 21.439 7947.927 -310.474 % 13NOV14XF 56610.80625 7617.167 19.774 7964.406 -347.239 % 13NOV14XF 56610.82014 7832.847 21.955 7943.009 -110.162 % 13NOV14XF 56610.83403 7875.144 19.220 7882.003 -6.859 % 13NOV14XF 56610.84792 8022.812 22.182 7948.200 74.612 % 13NOV14XF 56610.86181 8064.253 24.980 7995.375 68.878 % 13NOV14XF 56610.87569 7949.643 26.096 7966.320 -16.677 % 13NOV14XF 56610.88958 8115.958 25.748 7962.227 153.731 % 13NOV14XF 56610.90347 8073.242 25.401 7989.832 83.410 % 13NOV14XF 56610.91736 7894.627 21.749 7961.966 -67.339 % 13NOV14XF 56610.93125 7949.473 21.708 7877.885 71.588 % 13NOV14XF 56610.94514 8215.345 19.212 8067.952 147.393 % 13NOV14XF 56610.95903 8322.942 21.963 7946.249 376.693 % 13NOV14XF 56610.97292 8399.908 22.890 7946.012 453.896 % 13NOV14XF 56610.98681 8400.722 22.611 7915.528 485.194 % 13NOV14XF 56611.00069 8286.831 21.563 7900.600 386.231 % 13NOV14XF 56611.01458 8060.407 24.813 7882.636 177.771 % 13NOV14XF 56611.02847 8076.415 25.307 7944.374 132.041 % 13NOV14XF 56611.04236 8247.991 28.860 7979.915 268.076 % 13NOV14XF 56611.05625 8200.814 28.770 7951.950 248.864 % 13NOV14XF 56611.07014 8096.923 28.928 7943.487 153.436 % 13NOV14XF 56611.08403 7824.894 24.555 7670.829 154.065 % 13NOV14XF 56575.08750 7810.876 34.386 7829.130 -18.254 % 13OCT10XF 56575.10139 7844.728 30.145 7842.139 2.589 % 13OCT10XF 56575.11528 7862.426 27.420 7867.599 -5.173 % 13OCT10XF 56575.12917 7884.445 21.617 7877.882 6.563 % 13OCT10XF 56575.14306 7829.853 24.437 7849.783 -19.930 % 13OCT10XF 56575.15694 7799.735 22.525 7759.301 40.434 % 13OCT10XF 56575.17083 7870.138 25.884 7837.868 32.270 % 13OCT10XF 56575.18472 7833.628 27.739 7808.646 24.982 % 13OCT10XF 56575.19861 7892.426 28.935 7824.438 67.988 % 13OCT10XF 56575.21250 7872.126 29.825 7827.243 44.883 % 13OCT10XF 56575.22639 7894.424 30.945 7795.994 98.430 % 13OCT10XF 56575.24028 7917.349 31.751 7823.663 93.686 % 13OCT10XF 56575.25417 7944.427 30.768 7828.268 116.159 % 13OCT10XF 56575.26806 7853.012 30.496 7786.973 66.039 % 13OCT10XF 56575.28194 7889.607 29.354 7834.232 55.375 % 13OCT10XF 56575.29583 7868.234 27.569 7828.074 40.160 % 13OCT10XF 56575.30972 7770.386 25.520 7736.533 33.853 % 13OCT10XF 56575.32361 7842.253 23.696 7832.986 9.267 % 13OCT10XF 56575.33750 7795.393 22.899 7821.095 -25.702 % 13OCT10XF 56575.35139 7824.171 22.390 7835.793 -11.622 % 13OCT10XF 56575.36528 7830.473 20.522 7833.868 -3.395 % 13OCT10XF 56575.37917 7711.114 17.456 7752.970 -41.856 % 13OCT10XF 56575.39306 7801.100 19.886 7808.897 -7.797 % 13OCT10XF 56575.40694 7788.649 22.239 7827.650 -39.001 % 13OCT10XF 56575.42083 7808.959 23.206 7848.859 -39.900 % 13OCT10XF 56575.43472 7758.989 21.088 7834.702 -75.713 % 13OCT10XF 56575.44861 7826.193 19.474 7875.034 -48.841 % 13OCT10XF 56575.46250 7794.531 19.579 7882.531 -88.000 % 13OCT10XF 56575.47639 7743.089 19.111 7859.622 -116.533 % 13OCT10XF 56575.49028 7665.507 14.796 7862.660 -197.153 % 13OCT10XF 56575.50417 7656.268 18.045 7826.817 -170.549 % 13OCT10XF 56575.51806 7645.329 18.390 7821.733 -176.404 % 13OCT10XF 56575.53194 7693.763 15.373 7853.304 -159.541 % 13OCT10XF 56575.54583 7769.628 18.704 7854.953 -85.325 % 13OCT10XF 56575.55972 7771.817 20.510 7836.406 -64.589 % 13OCT10XF 56575.57361 7777.580 22.927 7836.424 -58.844 % 13OCT10XF 56575.58750 7786.134 23.201 7829.263 -43.129 % 13OCT10XF 56575.60139 7879.956 23.194 7842.284 37.672 % 13OCT10XF 56575.61528 7913.151 21.085 7835.966 77.185 % 13OCT10XF 56575.62917 7957.896 16.850 7840.040 117.856 % 13OCT10XF 56575.64306 7706.761 20.287 7810.573 -103.812 % 13OCT10XF 56575.65694 7763.587 20.034 7833.944 -70.357 % 13OCT10XF 56575.67083 7755.513 20.553 7840.157 -84.644 % 13OCT10XF 56575.68472 7779.513 18.924 7848.977 -69.464 % 13OCT10XF 56575.69861 7753.307 23.553 7852.386 -99.079 % 13OCT10XF 56575.71250 7786.449 25.907 7861.591 -75.142 % 13OCT10XF 56575.72639 7781.734 26.974 7852.710 -70.976 % 13OCT10XF 56575.74028 7832.734 27.842 7884.666 -51.932 % 13OCT10XF 56575.75417 7839.121 28.132 7900.957 -61.836 % 13OCT10XF 56575.76806 7865.332 27.879 7908.969 -43.637 % 13OCT10XF 56575.78194 7772.441 27.832 7917.656 -145.215 % 13OCT10XF 56575.79583 7812.226 28.180 7942.705 -130.479 % 13OCT10XF 56575.80972 7959.225 27.485 7973.811 -14.586 % 13OCT10XF 56575.82361 8002.947 27.291 8001.959 0.988 % 13OCT10XF 56575.83750 7998.374 25.720 7978.371 20.003 % 13OCT10XF 56575.85139 7864.857 22.700 8040.220 -175.363 % 13OCT10XF 56575.86528 7865.061 22.387 8018.099 -153.038 % 13OCT10XF 56575.87917 7997.641 19.482 8096.297 -98.656 % 13OCT10XF 56575.89306 7901.667 19.610 8074.126 -172.459 % 13OCT10XF 56575.90694 7929.056 21.319 8154.098 -225.042 % 13OCT10XF 56575.92083 7954.302 20.707 8132.222 -177.920 % 13OCT10XF 56575.93472 7936.133 20.681 8183.491 -247.358 % 13OCT10XF 56575.94861 7995.898 18.484 8203.715 -207.817 % 13OCT10XF 56575.96250 7956.993 20.053 8208.899 -251.906 % 13OCT10XF 56575.97639 8011.554 21.157 8217.266 -205.712 % 13OCT10XF 56575.99028 8130.670 17.182 8293.287 -162.617 % 13OCT10XF 56576.00417 8202.966 20.204 8322.259 -119.293 % 13OCT10XF 56576.01806 8288.276 18.257 8328.928 -40.652 % 13OCT10XF 56576.03194 8264.634 19.432 8325.767 -61.133 % 13OCT10XF 56576.04583 8345.469 16.461 8370.494 -25.025 % 13OCT10XF 56576.05972 8430.741 21.626 8358.053 72.688 % 13OCT10XF 56576.07361 8473.479 25.906 8368.450 105.029 % 13OCT10XF 56576.08750 8427.976 30.669 8312.117 115.859 % 13OCT10XF 56540.08542 7681.891 60.770 7937.043 -255.152 % 13SEP05XF 56540.09931 7657.939 58.440 7913.091 -255.152 % 13SEP05XF 56540.11319 7699.504 56.013 7954.656 -255.152 % 13SEP05XF 56540.12708 7614.446 53.476 7869.598 -255.152 % 13SEP05XF 56540.14097 7672.578 50.942 7943.103 -270.525 % 13SEP05XF 56540.15486 7677.330 48.423 7943.298 -265.968 % 13SEP05XF 56540.16875 7713.347 45.694 7974.758 -261.411 % 13SEP05XF 56540.18264 7804.007 43.260 7969.519 -165.512 % 13SEP05XF 56540.19653 7818.282 40.693 7997.085 -178.803 % 13SEP05XF 56540.21042 7831.243 38.001 7994.314 -163.071 % 13SEP05XF 56540.22431 7810.317 36.961 7995.490 -185.173 % 13SEP05XF 56540.23819 7777.145 37.745 7968.810 -191.665 % 13SEP05XF 56540.25208 7843.631 38.279 8029.662 -186.031 % 13SEP05XF 56540.26597 7831.935 38.148 8037.001 -205.066 % 13SEP05XF 56540.27986 7754.826 37.950 7955.292 -200.466 % 13SEP05XF 56540.29375 7862.535 37.400 8047.171 -184.636 % 13SEP05XF 56540.30764 7844.192 36.479 8036.620 -192.428 % 13SEP05XF 56540.32153 7885.266 35.115 8060.604 -175.338 % 13SEP05XF 56540.33542 7897.156 33.483 8049.148 -151.992 % 13SEP05XF 56540.34931 7905.113 31.245 8057.394 -152.281 % 13SEP05XF 56540.36319 7926.140 28.194 8057.729 -131.589 % 13SEP05XF 56540.37708 7808.251 25.105 7930.168 -121.917 % 13SEP05XF 56540.39097 7883.300 25.564 8070.268 -186.968 % 13SEP05XF 56540.40486 7953.488 25.447 8075.709 -122.221 % 13SEP05XF 56540.41875 7928.646 25.002 8036.722 -108.076 % 13SEP05XF 56540.43264 7803.046 24.582 8058.796 -255.750 % 13SEP05XF 56540.44653 7804.839 24.834 8023.312 -218.473 % 13SEP05XF 56540.46042 7836.067 24.204 8060.293 -224.226 % 13SEP05XF 56540.47431 7850.770 21.801 8034.149 -183.379 % 13SEP05XF 56540.48819 7926.400 22.845 8013.700 -87.300 % 13SEP05XF 56540.50208 8003.914 24.664 8010.676 -6.762 % 13SEP05XF 56540.51597 8078.308 19.480 8064.909 13.399 % 13SEP05XF 56540.52986 7983.041 19.126 8049.875 -66.834 % 13SEP05XF 56540.54375 8001.052 19.720 8042.299 -41.247 % 13SEP05XF 56540.55764 8048.576 17.455 8027.453 21.123 % 13SEP05XF 56540.57153 8131.672 18.073 8064.343 67.329 % 13SEP05XF 56540.58542 8120.548 14.809 8025.122 95.426 % 13SEP05XF 56540.59931 8153.238 19.836 8070.097 83.141 % 13SEP05XF 56540.61319 8169.045 21.906 8084.281 84.764 % 13SEP05XF 56540.62708 8182.135 21.534 8087.576 94.559 % 13SEP05XF 56540.64097 8196.267 22.451 8097.252 99.015 % 13SEP05XF 56540.65486 8118.688 21.234 8070.149 48.539 % 13SEP05XF 56540.66875 8089.394 24.189 8076.141 13.253 % 13SEP05XF 56540.68264 8060.931 24.629 8101.052 -40.121 % 13SEP05XF 56540.69653 8087.828 26.206 8104.932 -17.104 % 13SEP05XF 56540.71042 8114.479 26.313 8112.209 2.270 % 13SEP05XF 56540.72431 8123.043 25.830 8117.129 5.914 % 13SEP05XF 56540.73819 8140.515 24.066 8120.000 20.515 % 13SEP05XF 56540.75208 8146.568 20.281 8096.480 50.088 % 13SEP05XF 56540.76597 8114.754 22.158 8073.169 41.585 % 13SEP05XF 56540.77986 8189.426 19.555 8145.140 44.286 % 13SEP05XF 56540.79375 8129.923 20.756 8117.102 12.821 % 13SEP05XF 56540.80764 8166.242 24.142 8153.663 12.579 % 13SEP05XF 56540.82153 8122.851 23.983 8158.051 -35.200 % 13SEP05XF 56540.83542 8120.706 26.558 8149.754 -29.048 % 13SEP05XF 56540.84931 8148.585 28.194 8164.443 -15.858 % 13SEP05XF 56540.86319 8148.484 28.659 8177.950 -29.466 % 13SEP05XF 56540.87708 8178.885 28.165 8188.726 -9.841 % 13SEP05XF 56540.89097 8256.089 27.561 8183.102 72.987 % 13SEP05XF 56540.90486 8260.057 25.856 8190.047 70.010 % 13SEP05XF 56540.91875 8238.596 22.157 8188.341 50.255 % 13SEP05XF 56540.93264 8179.075 19.834 8129.119 49.956 % 13SEP05XF 56540.94653 8233.548 16.887 8206.441 27.107 % 13SEP05XF 56540.96042 8247.739 19.192 8207.009 40.730 % 13SEP05XF 56540.97431 8148.961 18.522 8124.756 24.205 % 13SEP05XF 56540.98819 8113.106 16.988 8150.520 -37.414 % 13SEP05XF 56541.00208 8221.509 16.900 8240.429 -18.920 % 13SEP05XF 56541.01597 8123.693 16.559 8156.345 -32.652 % 13SEP05XF 56541.02986 8165.582 18.320 8204.705 -39.123 % 13SEP05XF 56541.04375 8264.500 15.981 8238.607 25.893 % 13SEP05XF 56541.05764 8159.368 16.238 8175.833 -16.465 % 13SEP05XF 56541.07153 8274.939 16.222 8225.034 49.905 % 13SEP05XF 56541.08542 8330.714 22.722 8243.522 87.192 % 13SEP05XF 50260.20833 8010.466 50.818 8148.563 -138.097 % 96JUN26XF 50260.22222 8066.341 49.423 8221.027 -154.686 % 96JUN26XF 50260.23611 8083.942 47.155 8238.503 -154.561 % 96JUN26XF 50260.25000 8140.282 49.740 8238.363 -98.081 % 96JUN26XF 50260.26389 8116.812 48.920 8205.160 -88.348 % 96JUN26XF 50260.27778 8099.057 48.132 8202.772 -103.715 % 96JUN26XF 50260.29167 8109.590 47.362 8227.464 -117.874 % 96JUN26XF 50260.30556 8030.631 47.051 8174.205 -143.574 % 96JUN26XF 50260.31944 8153.069 45.592 8190.335 -37.266 % 96JUN26XF 50260.33333 8191.664 45.448 8240.613 -48.949 % 96JUN26XF 50260.34722 8230.646 44.602 8246.494 -15.848 % 96JUN26XF 50260.36111 8213.336 43.695 8237.935 -24.599 % 96JUN26XF 50260.37500 8221.858 42.085 8229.800 -7.942 % 96JUN26XF 50260.38889 8216.855 43.127 8210.957 5.898 % 96JUN26XF 50260.40278 8272.296 43.096 8248.900 23.396 % 96JUN26XF 50260.41667 8252.276 43.881 8258.258 -5.982 % 96JUN26XF 50260.43056 8212.737 43.288 8216.416 -3.679 % 96JUN26XF 50260.44444 8222.583 43.142 8236.408 -13.825 % 96JUN26XF 50260.45833 8225.549 42.399 8229.935 -4.386 % 96JUN26XF 50260.47222 8246.019 41.634 8227.395 18.624 % 96JUN26XF 50260.48611 8272.278 40.049 8233.409 38.869 % 96JUN26XF 50260.50000 8212.152 38.198 8222.579 -10.427 % 96JUN26XF 50260.51389 8228.195 36.755 8215.941 12.254 % 96JUN26XF 50260.52778 8126.858 33.687 8184.121 -57.263 % 96JUN26XF 50260.54167 8148.011 32.109 8205.741 -57.730 % 96JUN26XF 50260.55556 8108.293 31.077 8179.387 -71.094 % 96JUN26XF 50260.56944 8126.159 28.100 8134.505 -8.346 % 96JUN26XF 50260.58333 8181.576 27.639 8215.486 -33.910 % 96JUN26XF 50260.59722 8253.866 29.620 8257.804 -3.938 % 96JUN26XF 50260.61111 8226.270 31.484 8219.799 6.471 % 96JUN26XF 50260.62500 8235.209 32.908 8241.339 -6.130 % 96JUN26XF 50260.63889 8215.899 34.363 8238.413 -22.514 % 96JUN26XF 50260.65278 8134.404 35.312 8174.979 -40.575 % 96JUN26XF 50260.66667 8117.097 36.435 8160.486 -43.389 % 96JUN26XF 50260.68056 8143.798 37.328 8198.228 -54.430 % 96JUN26XF 50260.69444 8126.610 38.675 8221.486 -94.876 % 96JUN26XF 50260.70833 8137.275 39.501 8264.651 -127.376 % 96JUN26XF 50260.72222 8119.310 39.524 8232.037 -112.727 % 96JUN26XF 50260.73611 8078.454 38.269 8176.051 -97.597 % 96JUN26XF 50260.75000 7995.707 36.849 8114.814 -119.107 % 96JUN26XF 50260.76389 8115.474 37.153 8249.603 -134.129 % 96JUN26XF 50260.77778 8067.411 34.005 8238.823 -171.412 % 96JUN26XF 50260.79167 8058.422 35.435 8245.461 -187.039 % 96JUN26XF 50260.80556 8069.977 36.343 8257.658 -187.681 % 96JUN26XF 50260.81944 8029.219 37.254 8244.832 -215.613 % 96JUN26XF 50260.83333 8013.928 37.931 8254.420 -240.492 % 96JUN26XF 50260.84722 8009.784 38.726 8243.238 -233.454 % 96JUN26XF 50260.86111 7887.362 39.503 8193.153 -305.791 % 96JUN26XF 50260.87500 7956.520 40.390 8245.356 -288.836 % 96JUN26XF 50260.88889 7957.802 41.809 8246.236 -288.434 % 96JUN26XF 50260.90278 7935.536 41.976 8235.614 -300.078 % 96JUN26XF 50260.91667 7962.453 41.839 8261.784 -299.331 % 96JUN26XF 50260.93056 7921.301 41.651 8222.104 -300.803 % 96JUN26XF 50260.94444 7987.938 41.505 8280.148 -292.210 % 96JUN26XF 50260.95833 7961.267 40.739 8252.089 -290.822 % 96JUN26XF 50260.97222 7908.831 41.521 8205.108 -296.277 % 96JUN26XF 50260.98611 7954.813 41.469 8272.157 -317.344 % 96JUN26XF 50261.00000 7974.789 43.155 8271.709 -296.920 % 96JUN26XF 50261.01389 7975.388 45.690 8284.440 -309.052 % 96JUN26XF 50261.02778 7943.505 46.673 8260.262 -316.757 % 96JUN26XF 50261.04167 7835.644 48.232 8154.267 -318.623 % 96JUN26XF 50261.05556 7994.975 49.273 8264.229 -269.254 % 96JUN26XF 50261.06944 8057.268 50.615 8270.347 -213.079 % 96JUN26XF 50261.08333 8045.592 51.725 8285.390 -239.798 % 96JUN26XF 50261.09722 8046.175 52.673 8284.409 -238.234 % 96JUN26XF 50261.11111 8047.128 53.666 8275.135 -228.007 % 96JUN26XF 50261.12500 8059.669 52.985 8274.405 -214.736 % 96JUN26XF 50261.13889 8089.740 52.605 8301.945 -212.205 % 96JUN26XF 50261.15278 8062.395 53.398 8258.133 -195.738 % 96JUN26XF 50261.16667 8102.568 54.100 8290.761 -188.193 % 96JUN26XF 50261.18056 8106.386 54.649 8300.506 -194.120 % 96JUN26XF 50261.19444 8125.570 56.583 8305.633 -180.063 % 96JUN26XF 50261.20833 8114.789 58.790 8296.718 -181.929 % 96JUN26XF 50401.20833 7541.603 54.163 7673.532 -131.929 % 96NOV14XF 50401.22222 7637.190 54.378 7758.316 -121.126 % 96NOV14XF 50401.23611 7629.839 53.357 7750.874 -121.035 % 96NOV14XF 50401.25000 7646.047 53.240 7732.217 -86.170 % 96NOV14XF 50401.26389 7654.667 52.511 7759.495 -104.828 % 96NOV14XF 50401.27778 7604.719 52.000 7732.789 -128.070 % 96NOV14XF 50401.29167 7598.850 51.836 7727.738 -128.888 % 96NOV14XF 50401.30556 7660.232 51.653 7775.710 -115.478 % 96NOV14XF 50401.31944 7719.573 50.921 7818.663 -99.090 % 96NOV14XF 50401.33333 7637.545 49.837 7765.930 -128.385 % 96NOV14XF 50401.34722 7647.047 47.952 7745.146 -98.099 % 96NOV14XF 50401.36111 7620.777 46.016 7728.681 -107.904 % 96NOV14XF 50401.37500 7628.248 41.611 7743.343 -115.095 % 96NOV14XF 50401.38889 7537.316 41.994 7637.419 -100.103 % 96NOV14XF 50401.40278 7648.225 42.346 7763.656 -115.431 % 96NOV14XF 50401.41667 7622.478 42.839 7749.475 -126.997 % 96NOV14XF 50401.43056 7621.749 42.480 7760.803 -139.054 % 96NOV14XF 50401.44444 7497.834 42.412 7667.244 -169.410 % 96NOV14XF 50401.45833 7588.515 42.446 7764.177 -175.662 % 96NOV14XF 50401.47222 7558.767 42.304 7761.477 -202.710 % 96NOV14XF 50401.48611 7575.605 42.688 7760.911 -185.306 % 96NOV14XF 50401.50000 7597.607 43.424 7762.063 -164.456 % 96NOV14XF 50401.51389 7650.815 43.618 7778.294 -127.479 % 96NOV14XF 50401.52778 7681.446 42.686 7793.055 -111.609 % 96NOV14XF 50401.54167 7554.533 41.949 7672.318 -117.785 % 96NOV14XF 50401.55556 7596.459 40.170 7710.840 -114.381 % 96NOV14XF 50401.56944 7628.497 38.612 7743.960 -115.463 % 96NOV14XF 50401.58333 7628.943 37.929 7743.722 -114.779 % 96NOV14XF 50401.59722 7531.469 36.682 7659.103 -127.634 % 96NOV14XF 50401.61111 7587.204 39.136 7724.047 -136.843 % 96NOV14XF 50401.62500 7591.221 40.603 7734.629 -143.408 % 96NOV14XF 50401.63889 7616.146 40.569 7733.591 -117.445 % 96NOV14XF 50401.65278 7620.380 40.941 7739.182 -118.802 % 96NOV14XF 50401.66667 7587.706 40.457 7719.371 -131.665 % 96NOV14XF 50401.68056 7647.178 40.558 7716.466 -69.288 % 96NOV14XF 50401.69444 7647.700 40.701 7713.524 -65.824 % 96NOV14XF 50401.70833 7653.203 40.296 7710.225 -57.022 % 96NOV14XF 50401.72222 7652.409 39.381 7700.746 -48.337 % 96NOV14XF 50401.73611 7658.611 37.682 7686.507 -27.896 % 96NOV14XF 50401.75000 7684.000 35.874 7694.155 -10.155 % 96NOV14XF 50401.76389 7584.239 35.215 7587.900 -3.661 % 96NOV14XF 50401.77778 7688.937 34.225 7672.027 16.910 % 96NOV14XF 50401.79167 7688.540 33.468 7638.047 50.493 % 96NOV14XF 50401.80556 7758.951 32.839 7693.956 64.995 % 96NOV14XF 50401.81944 7769.019 32.386 7686.719 82.300 % 96NOV14XF 50401.83333 7712.342 30.740 7604.788 107.554 % 96NOV14XF 50401.84722 7754.109 28.186 7644.334 109.775 % 96NOV14XF 50401.86111 7750.158 34.868 7667.117 83.041 % 96NOV14XF 50401.87500 7754.754 35.519 7659.296 95.458 % 96NOV14XF 50401.88889 7759.719 35.995 7650.739 108.980 % 96NOV14XF 50401.90278 7787.040 37.971 7688.437 98.603 % 96NOV14XF 50401.91667 7778.321 37.543 7685.805 92.516 % 96NOV14XF 50401.93056 7749.891 37.452 7643.386 106.505 % 96NOV14XF 50401.94444 7827.460 35.258 7703.312 124.148 % 96NOV14XF 50401.95833 7798.684 35.974 7698.843 99.841 % 96NOV14XF 50401.97222 7795.741 37.567 7696.742 98.999 % 96NOV14XF 50401.98611 7814.498 38.349 7699.873 114.625 % 96NOV14XF 50402.00000 7774.599 40.603 7653.908 120.691 % 96NOV14XF 50402.01389 7849.498 42.151 7716.891 132.607 % 96NOV14XF 50402.02778 7871.353 43.705 7721.605 149.748 % 96NOV14XF 50402.04167 7848.293 44.349 7708.149 140.144 % 96NOV14XF 50402.05556 7875.988 44.693 7709.575 166.413 % 96NOV14XF 50402.06944 7857.408 45.108 7713.944 143.464 % 96NOV14XF 50402.08333 7816.825 44.940 7704.916 111.909 % 96NOV14XF 50402.09722 7814.708 44.620 7716.632 98.076 % 96NOV14XF 50402.11111 7769.713 43.611 7682.295 87.418 % 96NOV14XF 50402.12500 7758.923 42.201 7690.085 68.838 % 96NOV14XF 50402.13889 7739.920 41.289 7666.466 73.454 % 96NOV14XF 50402.15278 7719.771 41.041 7657.271 62.500 % 96NOV14XF 50402.16667 7623.325 39.587 7582.745 40.580 % 96NOV14XF 50402.18056 7656.457 38.854 7597.116 59.341 % 96NOV14XF 50402.19444 7594.665 37.129 7525.470 69.195 % 96NOV14XF 50402.20833 7707.645 39.955 7635.302 72.343 % 96NOV14XF 50378.58958 7791.934 53.288 7915.750 -123.816 % 96OCT22XF 50378.60347 7803.284 51.889 7926.772 -123.488 % 96OCT22XF 50378.61736 7791.013 48.155 7879.019 -88.006 % 96OCT22XF 50378.63125 7816.552 45.430 7930.534 -113.982 % 96OCT22XF 50378.64514 7768.818 43.610 7912.689 -143.871 % 96OCT22XF 50378.65903 7649.207 41.306 7799.903 -150.696 % 96OCT22XF 50378.67292 7713.617 44.049 7908.300 -194.683 % 96OCT22XF 50378.68681 7726.597 46.455 7867.796 -141.199 % 96OCT22XF 50378.70069 7787.560 46.496 7898.563 -111.003 % 96OCT22XF 50378.71458 7819.389 46.016 7929.534 -110.145 % 96OCT22XF 50378.72847 7829.146 45.607 7939.945 -110.799 % 96OCT22XF 50378.74236 7776.681 45.959 7907.933 -131.252 % 96OCT22XF 50378.75625 7659.295 46.252 7919.636 -260.341 % 96OCT22XF 50378.77014 7644.008 46.089 7902.211 -258.203 % 96OCT22XF 50378.78403 7647.951 45.604 7913.725 -265.774 % 96OCT22XF 50378.79792 7646.923 44.918 7900.661 -253.738 % 96OCT22XF 50378.81181 7656.215 43.413 7912.755 -256.540 % 96OCT22XF 50378.82569 7565.204 41.801 7817.778 -252.574 % 96OCT22XF 50378.83958 7614.420 41.723 7891.522 -277.102 % 96OCT22XF 50378.85347 7637.948 40.682 7903.362 -265.414 % 96OCT22XF 50378.86736 7627.391 41.209 7873.285 -245.894 % 96OCT22XF 50378.88125 7673.441 42.704 7907.676 -234.235 % 96OCT22XF 50378.89514 7646.378 43.672 7858.247 -211.869 % 96OCT22XF 50378.90903 7676.562 43.370 7918.503 -241.941 % 96OCT22XF 50378.92292 7722.275 43.420 7908.668 -186.393 % 96OCT22XF 50378.93681 7733.064 43.169 7923.904 -190.840 % 96OCT22XF 50378.95069 7720.322 42.486 7888.803 -168.481 % 96OCT22XF 50378.96458 7778.060 41.079 7919.323 -141.263 % 96OCT22XF 50378.97847 7775.299 40.818 7893.791 -118.492 % 96OCT22XF 50378.99236 7825.582 39.359 7937.532 -111.950 % 96OCT22XF 50379.00625 7822.553 36.094 7951.831 -129.278 % 96OCT22XF 50379.02014 7832.598 37.050 7942.503 -109.905 % 96OCT22XF 50379.03403 7858.793 37.707 7951.447 -92.654 % 96OCT22XF 50379.04792 7895.852 37.934 7949.968 -54.116 % 96OCT22XF 50379.06181 7851.797 39.735 7849.888 1.909 % 96OCT22XF 50379.07569 7917.978 40.724 7878.715 39.263 % 96OCT22XF 50379.08958 7907.605 41.277 7834.925 72.680 % 96OCT22XF 50379.10347 8028.398 42.534 7936.854 91.544 % 96OCT22XF 50379.11736 8070.729 42.645 7963.112 107.617 % 96OCT22XF 50379.13125 8064.122 42.270 7960.905 103.217 % 96OCT22XF 50379.14514 8091.581 42.022 7962.520 129.061 % 96OCT22XF 50379.15903 8095.959 41.277 7958.235 137.724 % 96OCT22XF 50379.17292 8146.607 40.464 7974.922 171.685 % 96OCT22XF 50379.18681 8117.421 38.931 7933.201 184.220 % 96OCT22XF 50379.20069 8097.737 37.133 7887.408 210.329 % 96OCT22XF 50379.21458 8207.178 35.782 7960.330 246.848 % 96OCT22XF 50379.22847 8125.828 34.722 7867.566 258.262 % 96OCT22XF 50379.24236 8179.325 35.532 7894.679 284.646 % 96OCT22XF 50379.25625 8376.754 36.405 8133.076 243.678 % 96OCT22XF 50596.20278 8033.601 49.116 8078.877 -45.276 % 97MAY28XF 50596.21667 7959.685 46.202 8004.961 -45.276 % 97MAY28XF 50596.23056 8035.874 45.042 8028.312 7.562 % 97MAY28XF 50596.24444 8026.217 44.116 8017.370 8.847 % 97MAY28XF 50596.25833 8021.048 44.060 8007.700 13.348 % 97MAY28XF 50596.27222 8013.350 44.141 7982.236 31.114 % 97MAY28XF 50596.28611 7986.635 43.683 7958.228 28.407 % 97MAY28XF 50596.30000 7963.718 42.171 7961.405 2.313 % 97MAY28XF 50596.31389 8033.014 39.909 8025.020 7.994 % 97MAY28XF 50596.32778 7933.068 37.640 7930.552 2.516 % 97MAY28XF 50596.34167 8045.614 40.331 8040.463 5.151 % 97MAY28XF 50596.35556 8018.742 40.088 8000.652 18.090 % 97MAY28XF 50596.36944 8007.156 42.487 7983.573 23.583 % 97MAY28XF 50596.38333 8072.593 41.663 8044.262 28.331 % 97MAY28XF 50596.39722 8006.976 40.439 7966.014 40.962 % 97MAY28XF 50596.41111 8111.515 40.702 8045.040 66.475 % 97MAY28XF 50596.42500 8109.461 40.607 8051.424 58.037 % 97MAY28XF 50596.43889 8070.679 39.871 8060.241 10.438 % 97MAY28XF 50596.45278 8080.667 39.241 8041.615 39.052 % 97MAY28XF 50596.46667 8045.620 38.851 7978.418 67.202 % 97MAY28XF 50596.48056 8152.609 40.298 8067.915 84.694 % 97MAY28XF 50596.49444 8072.741 40.849 7987.783 84.958 % 97MAY28XF 50596.50833 8151.112 42.267 8039.900 111.212 % 97MAY28XF 50596.52222 8171.703 41.741 8060.943 110.760 % 97MAY28XF 50596.53611 8223.445 41.769 8054.175 169.270 % 97MAY28XF 50596.55000 8205.792 41.006 8051.691 154.101 % 97MAY28XF 50596.56389 8192.930 40.639 8048.774 144.156 % 97MAY28XF 50596.57778 8218.439 39.291 8064.192 154.247 % 97MAY28XF 50596.59167 8158.504 37.416 8012.449 146.055 % 97MAY28XF 50596.60556 8184.415 35.467 8054.757 129.658 % 97MAY28XF 50596.61944 8211.850 33.031 8044.001 167.849 % 97MAY28XF 50596.63333 8137.503 32.557 7926.161 211.342 % 97MAY28XF 50596.64722 8161.222 30.314 7959.348 201.874 % 97MAY28XF 50596.66111 8260.348 29.340 8045.383 214.965 % 97MAY28XF 50596.67500 8265.594 33.497 8054.048 211.546 % 97MAY28XF 50596.68889 8250.570 35.201 8027.693 222.877 % 97MAY28XF 50596.70278 8254.715 36.091 8047.593 207.122 % 97MAY28XF 50596.71667 8206.439 37.386 8013.325 193.114 % 97MAY28XF 50596.73056 8171.540 39.060 8039.832 131.708 % 97MAY28XF 50596.74444 8090.939 40.216 8010.965 79.974 % 97MAY28XF 50596.75833 7999.803 41.660 7956.217 43.586 % 97MAY28XF 50596.77222 8125.388 43.076 8007.384 118.004 % 97MAY28XF 50596.78611 8081.105 43.947 8041.518 39.587 % 97MAY28XF 50596.80000 8091.146 44.196 8022.911 68.235 % 97MAY28XF 50596.81389 7996.390 43.352 7940.171 56.219 % 97MAY28XF 50596.82778 7983.124 42.202 7951.192 31.932 % 97MAY28XF 50596.84167 8053.705 40.524 8034.761 18.944 % 97MAY28XF 50596.85556 7942.745 41.099 7966.259 -23.514 % 97MAY28XF 50596.86944 8016.753 42.203 8030.661 -13.908 % 97MAY28XF 50596.88333 7995.690 43.105 8021.969 -26.279 % 97MAY28XF 50596.89722 8019.213 44.016 8016.595 2.618 % 97MAY28XF 50596.91111 8051.613 45.466 7980.646 70.967 % 97MAY28XF 50596.92500 8049.350 46.724 8017.293 32.057 % 97MAY28XF 50596.93889 8075.923 48.449 8027.244 48.679 % 97MAY28XF 50596.95278 8157.444 50.617 8055.834 101.610 % 97MAY28XF 50596.96667 8180.940 51.945 8038.449 142.491 % 97MAY28XF 50596.98056 8190.802 53.106 8055.922 134.880 % 97MAY28XF 50596.99444 8172.295 52.701 8037.705 134.590 % 97MAY28XF 50597.00833 8148.065 54.272 8022.498 125.567 % 97MAY28XF 50597.02222 8183.650 54.492 8035.133 148.517 % 97MAY28XF 50597.03611 8195.241 54.711 8022.552 172.689 % 97MAY28XF 50597.05000 8161.415 56.767 8010.317 151.098 % 97MAY28XF 50597.06389 8138.697 58.362 8009.191 129.506 % 97MAY28XF 50597.07778 8229.330 59.753 8067.958 161.372 % 97MAY28XF 50597.09167 8149.844 60.379 8053.900 95.944 % 97MAY28XF 50597.10556 8099.120 60.945 8066.707 32.413 % 97MAY28XF 50597.11944 8083.802 62.905 8053.146 30.656 % 97MAY28XF 50597.13333 8092.158 64.978 8063.794 28.364 % 97MAY28XF 50755.20833 7608.588 20.142 7755.762 -147.174 % 97NOV03XF 50755.22222 7827.322 17.629 7891.693 -64.371 % 97NOV03XF 50755.23611 7839.114 20.568 7856.507 -17.393 % 97NOV03XF 50755.25000 7746.635 22.224 7800.491 -53.856 % 97NOV03XF 50755.26389 7772.416 22.554 7900.257 -127.841 % 97NOV03XF 50755.27778 7781.874 23.786 7875.876 -94.002 % 97NOV03XF 50755.29167 7734.892 21.375 7873.341 -138.449 % 97NOV03XF 50755.30556 7824.176 21.475 7884.409 -60.233 % 97NOV03XF 50755.31944 7812.403 19.480 7842.936 -30.533 % 97NOV03XF 50755.33333 7884.281 17.842 7864.321 19.960 % 97NOV03XF 50755.34722 7815.800 20.742 7735.255 80.545 % 97NOV03XF 50755.36111 8009.249 22.000 7918.277 90.972 % 97NOV03XF 50755.37500 7978.444 20.715 7887.803 90.641 % 97NOV03XF 50755.38889 7884.059 18.711 7787.403 96.656 % 97NOV03XF 50755.40278 8032.406 19.276 7870.018 162.388 % 97NOV03XF 50755.41667 7967.419 16.572 7777.165 190.254 % 97NOV03XF 50755.43056 8032.571 19.683 7874.202 158.369 % 97NOV03XF 50755.44444 8036.539 20.706 7826.488 210.051 % 97NOV03XF 50755.45833 8132.451 20.983 7880.243 252.208 % 97NOV03XF 50755.47222 8065.007 22.962 7862.165 202.842 % 97NOV03XF 50755.48611 8151.432 21.794 7836.844 314.588 % 97NOV03XF 50755.50000 8199.552 21.005 7836.931 362.621 % 97NOV03XF 50755.51389 8153.900 22.638 7845.134 308.766 % 97NOV03XF 50755.52778 8169.228 20.816 7882.626 286.602 % 97NOV03XF 50755.54167 8076.760 22.030 7817.071 259.689 % 97NOV03XF 50755.55556 8073.406 19.085 7840.751 232.655 % 97NOV03XF 50755.56944 8117.495 20.654 7877.871 239.624 % 97NOV03XF 50755.58333 8027.427 22.272 7823.366 204.061 % 97NOV03XF 50755.59722 8109.934 21.015 7869.580 240.354 % 97NOV03XF 50755.61111 8057.930 20.226 7876.421 181.509 % 97NOV03XF 50755.62500 8042.777 16.866 7868.766 174.011 % 97NOV03XF 50755.63889 8066.170 20.807 7874.068 192.102 % 97NOV03XF 50755.65278 8067.582 23.425 7862.953 204.629 % 97NOV03XF 50755.66667 8066.404 24.974 7880.279 186.125 % 97NOV03XF 50755.68056 8039.225 25.109 7888.969 150.256 % 97NOV03XF 50755.69444 7999.733 24.724 7871.149 128.584 % 97NOV03XF 50755.70833 8000.201 26.596 7869.140 131.061 % 97NOV03XF 50755.72222 7967.869 27.634 7884.134 83.735 % 97NOV03XF 50755.73611 7963.313 28.358 7886.893 76.420 % 97NOV03XF 50755.75000 7940.449 28.016 7884.172 56.277 % 97NOV03XF 50755.76389 7939.064 27.279 7880.847 58.217 % 97NOV03XF 50755.77778 7905.167 25.357 7884.966 20.201 % 97NOV03XF 50755.79167 7899.812 24.085 7890.737 9.075 % 97NOV03XF 50755.80556 7869.108 23.393 7873.274 -4.166 % 97NOV03XF 50755.81944 7896.949 23.537 7866.194 30.755 % 97NOV03XF 50755.83333 7923.845 21.890 7891.863 31.982 % 97NOV03XF 50755.84722 7936.424 22.576 7839.868 96.556 % 97NOV03XF 50755.86111 8141.819 25.013 7898.039 243.780 % 97NOV03XF 50755.87500 8156.443 25.376 7882.909 273.534 % 97NOV03XF 50755.88889 8168.312 25.685 7887.741 280.571 % 97NOV03XF 50755.90278 8183.913 26.032 7885.875 298.038 % 97NOV03XF 50755.91667 8291.039 26.239 7872.180 418.859 % 97NOV03XF 50755.93056 8306.330 26.400 7884.644 421.686 % 97NOV03XF 50755.94444 8395.870 24.262 7938.893 456.977 % 97NOV03XF 50755.95833 8335.712 24.984 7895.684 440.028 % 97NOV03XF 50755.97222 8330.481 19.981 7876.643 453.838 % 97NOV03XF 50755.98611 8361.577 22.479 7907.424 454.153 % 97NOV03XF 50756.00000 8336.867 22.764 7908.313 428.554 % 97NOV03XF 50756.01389 8412.789 22.118 7912.090 500.699 % 97NOV03XF 50756.02778 8371.954 19.686 7852.779 519.175 % 97NOV03XF 50756.04167 8395.638 23.189 7922.840 472.798 % 97NOV03XF 50756.05556 8246.770 23.128 7900.577 346.193 % 97NOV03XF 50756.06944 8219.013 25.714 7906.724 312.289 % 97NOV03XF 50756.08333 8431.964 28.112 7914.821 517.143 % 97NOV03XF 50756.09722 8470.389 27.853 7898.596 571.793 % 97NOV03XF 50756.11111 8365.752 28.832 7910.157 455.595 % 97NOV03XF 50756.12500 8473.657 28.893 7914.787 558.870 % 97NOV03XF 50756.13889 8421.879 27.606 7907.247 514.632 % 97NOV03XF 50756.15278 8401.309 26.464 7893.611 507.698 % 97NOV03XF 50756.16667 8357.120 24.622 7870.079 487.041 % 97NOV03XF 50756.18056 8406.415 21.778 7869.758 536.657 % 97NOV03XF 50756.19444 8453.017 22.478 7909.718 543.299 % 97NOV03XF 50756.20833 8391.230 21.579 8037.298 353.932 % 97NOV03XF 50989.20903 8006.588 31.676 8033.548 -26.960 % 98JUN25XF 50989.22292 7957.695 28.893 8028.788 -71.093 % 98JUN25XF 50989.23681 7907.252 27.283 8040.682 -133.430 % 98JUN25XF 50989.25069 7757.561 27.191 8000.958 -243.397 % 98JUN25XF 50989.26458 7727.533 26.404 8043.195 -315.662 % 98JUN25XF 50989.27847 7750.825 25.285 8016.980 -266.155 % 98JUN25XF 50989.29236 7898.816 24.369 8033.165 -134.349 % 98JUN25XF 50989.30625 7963.924 25.908 8051.349 -87.425 % 98JUN25XF 50989.32014 7972.549 24.693 8027.825 -55.276 % 98JUN25XF 50989.33403 8073.095 24.478 8039.459 33.636 % 98JUN25XF 50989.34792 8078.348 24.997 8064.962 13.386 % 98JUN25XF 50989.36181 8168.940 23.095 8054.891 114.049 % 98JUN25XF 50989.37569 8088.715 21.752 8044.567 44.148 % 98JUN25XF 50989.38958 8024.557 20.209 8071.753 -47.196 % 98JUN25XF 50989.40347 7880.229 18.373 8012.249 -132.020 % 98JUN25XF 50989.41736 8169.699 21.257 8080.459 89.240 % 98JUN25XF 50989.43125 8137.069 21.043 8061.511 75.558 % 98JUN25XF 50989.44514 8121.660 22.980 8088.494 33.166 % 98JUN25XF 50989.45903 8185.861 21.759 8095.255 90.606 % 98JUN25XF 50989.47292 8222.970 22.707 8096.089 126.881 % 98JUN25XF 50989.48681 8224.793 23.018 8119.314 105.479 % 98JUN25XF 50989.50069 8151.430 20.618 8105.492 45.938 % 98JUN25XF 50989.51458 8212.020 18.225 8123.163 88.857 % 98JUN25XF 50989.52847 8213.301 16.296 8120.585 92.716 % 98JUN25XF 50989.54236 8236.290 14.000 8142.348 93.942 % 98JUN25XF 50989.55625 8112.083 14.233 8102.661 9.422 % 98JUN25XF 50989.57014 8147.864 11.749 8128.525 19.339 % 98JUN25XF 50989.58403 8254.870 13.987 8132.938 121.932 % 98JUN25XF 50989.59792 8244.230 15.706 8207.344 36.886 % 98JUN25XF 50989.61181 8195.291 17.220 8157.708 37.583 % 98JUN25XF 50989.62569 8221.664 17.209 8197.958 23.706 % 98JUN25XF 50989.63958 8273.838 18.300 8182.329 91.509 % 98JUN25XF 50989.65347 8214.478 18.441 8156.038 58.440 % 98JUN25XF 50989.66736 8261.420 15.998 8212.621 48.799 % 98JUN25XF 50989.68125 8216.666 15.962 8184.537 32.129 % 98JUN25XF 50989.69514 8193.741 12.432 8207.769 -14.028 % 98JUN25XF 50989.70903 8159.314 13.954 8225.995 -66.681 % 98JUN25XF 50989.72292 8182.774 14.053 8201.105 -18.331 % 98JUN25XF 50989.73681 8167.497 13.505 8215.158 -47.661 % 98JUN25XF 50989.75069 8164.277 13.152 8238.134 -73.857 % 98JUN25XF 50989.76458 8205.020 11.461 8213.193 -8.173 % 98JUN25XF 50989.77847 8148.389 12.169 8194.824 -46.435 % 98JUN25XF 50989.79236 8088.550 17.094 8206.423 -117.873 % 98JUN25XF 50989.80625 8147.349 18.166 8206.194 -58.845 % 98JUN25XF 50989.82014 8115.454 17.217 8215.447 -99.993 % 98JUN25XF 50989.83403 8062.155 16.945 8179.568 -117.413 % 98JUN25XF 50989.84792 8035.021 18.315 8211.633 -176.612 % 98JUN25XF 50989.86181 8073.549 17.246 8171.999 -98.450 % 98JUN25XF 50989.87569 8081.934 16.171 8201.077 -119.143 % 98JUN25XF 50989.88958 7967.840 17.270 8208.609 -240.769 % 98JUN25XF 50989.90347 8007.544 20.097 8201.090 -193.546 % 98JUN25XF 50989.91736 7986.649 20.215 8151.949 -165.300 % 98JUN25XF 50989.93125 7919.397 19.935 8202.346 -282.949 % 98JUN25XF 50989.94514 7871.914 20.351 8136.064 -264.150 % 98JUN25XF 50989.95903 7984.317 19.386 8211.840 -227.523 % 98JUN25XF 50989.97292 7988.908 15.669 8147.830 -158.922 % 98JUN25XF 50989.98681 8023.051 17.595 8214.144 -191.093 % 98JUN25XF 50990.00069 8047.159 18.396 8189.996 -142.837 % 98JUN25XF 50990.01458 8049.821 17.399 8193.791 -143.970 % 98JUN25XF 50990.02847 8020.728 18.689 8194.809 -174.081 % 98JUN25XF 50990.04236 8111.316 22.519 8207.230 -95.914 % 98JUN25XF 50990.05625 8124.060 24.486 8221.172 -97.112 % 98JUN25XF 50990.07014 8143.658 25.371 8230.186 -86.528 % 98JUN25XF 50990.08403 8158.158 26.591 8234.889 -76.731 % 98JUN25XF 50990.09792 8104.605 26.993 8243.196 -138.591 % 98JUN25XF 50990.11181 8081.574 26.763 8253.613 -172.039 % 98JUN25XF 50990.12569 8148.493 26.413 8261.677 -113.184 % 98JUN25XF 50990.13958 8556.930 25.062 8265.325 291.605 % 98JUN25XF 50990.15347 8441.452 22.034 8277.952 163.500 % 98JUN25XF 50990.16736 8430.666 20.806 8269.910 160.756 % 98JUN25XF 50990.18125 8358.693 21.753 8284.001 74.692 % 98JUN25XF 50990.19514 8282.568 20.710 8327.520 -44.952 % 98JUN25XF 50990.20903 8218.734 22.818 8283.675 -64.941 % 98JUN25XF 51126.20972 7485.026 36.172 7767.930 -282.904 % 98NOV09XF 51126.22361 7468.473 32.104 7751.377 -282.904 % 98NOV09XF 51126.23750 7486.832 28.417 7754.822 -267.990 % 98NOV09XF 51126.25139 7410.408 27.271 7760.872 -350.464 % 98NOV09XF 51126.26528 7431.827 26.880 7747.497 -315.670 % 98NOV09XF 51126.27917 7443.491 26.206 7719.070 -275.579 % 98NOV09XF 51126.29306 7602.452 24.722 7711.399 -108.947 % 98NOV09XF 51126.30694 7530.468 24.016 7753.214 -222.746 % 98NOV09XF 51126.32083 7468.634 22.392 7669.774 -201.140 % 98NOV09XF 51126.33472 7392.525 21.725 7653.904 -261.379 % 98NOV09XF 51126.34861 7587.393 24.110 7723.976 -136.583 % 98NOV09XF 51126.36250 7591.223 24.003 7759.929 -168.706 % 98NOV09XF 51126.37639 7397.903 21.038 7580.411 -182.508 % 98NOV09XF 51126.39028 7576.111 21.407 7729.357 -153.246 % 98NOV09XF 51126.40417 7626.073 23.947 7750.763 -124.690 % 98NOV09XF 51126.41806 7560.416 24.250 7711.543 -151.127 % 98NOV09XF 51126.43194 7582.596 24.477 7732.299 -149.703 % 98NOV09XF 51126.44583 7554.323 24.334 7709.624 -155.301 % 98NOV09XF 51126.45972 7665.313 23.845 7756.927 -91.614 % 98NOV09XF 51126.47361 7539.493 25.141 7748.911 -209.418 % 98NOV09XF 51126.48750 7546.469 24.148 7741.270 -194.801 % 98NOV09XF 51126.50139 7504.401 23.233 7654.693 -150.292 % 98NOV09XF 51126.51528 7497.813 23.925 7749.469 -251.656 % 98NOV09XF 51126.52917 7411.068 25.017 7747.618 -336.550 % 98NOV09XF 51126.54306 7241.935 24.089 7741.613 -499.678 % 98NOV09XF 51126.55694 7354.520 23.490 7764.677 -410.157 % 98NOV09XF 51126.57083 7289.509 20.552 7655.297 -365.788 % 98NOV09XF 51126.58472 7252.089 18.371 7739.508 -487.419 % 98NOV09XF 51126.59861 7330.320 16.511 7713.568 -383.248 % 98NOV09XF 51126.61250 7124.388 20.688 7627.841 -503.453 % 98NOV09XF 51126.62639 7192.703 22.366 7718.923 -526.220 % 98NOV09XF 51126.64028 7124.852 24.350 7706.046 -581.194 % 98NOV09XF 51126.65417 7058.280 26.287 7640.248 -581.968 % 98NOV09XF 51126.66806 7159.143 29.055 7732.056 -572.913 % 98NOV09XF 51126.68194 7158.542 30.863 7726.134 -567.592 % 98NOV09XF 51126.69583 7105.169 32.270 7731.175 -626.006 % 98NOV09XF 51126.70972 7092.457 32.692 7729.967 -637.510 % 98NOV09XF 51126.72361 7069.081 32.705 7719.169 -650.088 % 98NOV09XF 51126.73750 7123.174 32.914 7720.185 -597.011 % 98NOV09XF 51126.75139 7086.065 32.489 7721.596 -635.531 % 98NOV09XF 51126.76528 7111.960 31.234 7718.016 -606.056 % 98NOV09XF 51126.77917 7107.221 30.105 7719.564 -612.343 % 98NOV09XF 51126.79306 7082.043 27.324 7671.831 -589.788 % 98NOV09XF 51126.80694 7147.355 25.766 7730.450 -583.095 % 98NOV09XF 51126.82083 7187.998 27.071 7717.407 -529.409 % 98NOV09XF 51126.83472 7529.456 26.780 7694.967 -165.511 % 98NOV09XF 51126.84861 7423.100 26.889 7696.873 -273.773 % 98NOV09XF 51126.86250 7352.635 26.288 7706.699 -354.064 % 98NOV09XF 51126.87639 7270.790 25.084 7685.638 -414.848 % 98NOV09XF 51126.89028 7017.868 23.090 7640.278 -622.410 % 98NOV09XF 51126.90417 6927.937 25.917 7696.194 -768.257 % 98NOV09XF 51126.91806 6932.646 25.599 7704.966 -772.320 % 98NOV09XF 51126.93194 6912.676 24.991 7703.326 -790.650 % 98NOV09XF 51126.94583 6805.703 23.836 7526.720 -721.017 % 98NOV09XF 51126.95972 7059.467 21.122 7689.035 -629.568 % 98NOV09XF 51126.97361 7028.609 25.070 7701.440 -672.831 % 98NOV09XF 51126.98750 7013.315 26.874 7699.127 -685.812 % 98NOV09XF 51127.00139 6963.002 27.131 7692.657 -729.655 % 98NOV09XF 51127.01528 7131.426 27.514 7710.796 -579.370 % 98NOV09XF 51127.02917 7096.438 26.578 7640.433 -543.995 % 98NOV09XF 51127.04306 7120.828 29.536 7701.643 -580.815 % 98NOV09XF 51127.05694 7158.159 29.679 7700.061 -541.902 % 98NOV09XF 51127.07083 7060.894 28.767 7703.838 -642.944 % 98NOV09XF 51127.08472 7251.785 29.726 7701.429 -449.644 % 98NOV09XF 51127.09861 7343.881 29.234 7706.856 -362.975 % 98NOV09XF 51127.11250 7373.373 28.496 7690.811 -317.438 % 98NOV09XF 51127.12639 7347.122 28.585 7705.719 -358.597 % 98NOV09XF 51127.14028 7178.614 28.348 7688.612 -509.998 % 98NOV09XF 51127.15417 7082.098 27.627 7717.390 -635.292 % 98NOV09XF 51127.16806 7046.373 25.346 7675.354 -628.981 % 98NOV09XF 51127.18194 7253.460 23.890 7717.471 -464.011 % 98NOV09XF 51127.19583 7077.949 21.673 7602.265 -524.316 % 98NOV09XF 51127.20972 7322.686 24.485 7794.954 -472.268 % 98NOV09XF 51338.04167 7453.940 33.233 7812.586 -358.646 % 99JUN09XF 51338.05556 7515.279 28.751 7873.925 -358.646 % 99JUN09XF 51338.06944 7598.487 23.707 7935.235 -336.748 % 99JUN09XF 51338.08333 7496.082 22.161 7770.310 -274.228 % 99JUN09XF 51338.09722 7874.245 19.237 7949.252 -75.007 % 99JUN09XF 51338.11111 7861.178 22.581 7946.696 -85.518 % 99JUN09XF 51338.12500 7821.362 24.542 7927.086 -105.724 % 99JUN09XF 51338.13889 7746.696 26.259 7946.135 -199.439 % 99JUN09XF 51338.15278 7737.125 27.309 7947.420 -210.295 % 99JUN09XF 51338.16667 7744.331 27.214 7938.388 -194.057 % 99JUN09XF 51338.18056 7803.471 26.712 7951.087 -147.616 % 99JUN09XF 51338.19444 7819.378 25.724 7944.577 -125.199 % 99JUN09XF 51338.20833 7820.242 23.409 7948.687 -128.445 % 99JUN09XF 51338.22222 7821.035 19.878 7952.994 -131.959 % 99JUN09XF 51338.23611 7875.510 15.304 7922.839 -47.329 % 99JUN09XF 51338.25000 7804.600 18.093 7952.071 -147.471 % 99JUN09XF 51338.26389 7825.071 20.353 7949.821 -124.750 % 99JUN09XF 51338.27778 7842.379 20.674 7961.004 -118.625 % 99JUN09XF 51338.29167 7901.262 19.375 7948.136 -46.874 % 99JUN09XF 51338.30556 7849.023 18.654 7890.690 -41.667 % 99JUN09XF 51338.31944 7905.156 21.543 7957.268 -52.112 % 99JUN09XF 51338.33333 7917.291 22.360 7915.591 1.700 % 99JUN09XF 51338.34722 7874.091 21.475 7877.905 -3.814 % 99JUN09XF 51338.36111 7961.211 17.776 7962.346 -1.135 % 99JUN09XF 51338.37500 8184.940 19.394 7954.728 230.212 % 99JUN09XF 51338.38889 8279.732 20.658 7961.539 318.193 % 99JUN09XF 51338.40278 7616.928 21.497 7967.436 -350.508 % 99JUN09XF 51338.41667 7632.140 20.364 7971.082 -338.942 % 99JUN09XF 51338.43056 7659.391 18.428 7866.747 -207.356 % 99JUN09XF 51338.44444 7903.170 17.625 7964.737 -61.567 % 99JUN09XF 51338.45833 7948.966 19.998 7982.670 -33.704 % 99JUN09XF 51338.47222 7933.941 21.806 7967.428 -33.487 % 99JUN09XF 51338.48611 8019.781 22.457 7948.860 70.921 % 99JUN09XF 51338.50000 8008.154 23.621 7976.476 31.678 % 99JUN09XF 51338.51389 8053.382 22.982 7974.322 79.060 % 99JUN09XF 51338.52778 7917.289 21.877 7975.146 -57.857 % 99JUN09XF 51338.54167 7941.338 21.303 7976.573 -35.235 % 99JUN09XF 51338.55556 7844.229 16.837 7940.971 -96.742 % 99JUN09XF 51338.56944 7926.687 12.776 7997.816 -71.129 % 99JUN09XF 51338.58333 7969.709 12.994 7967.341 2.368 % 99JUN09XF 51338.59722 7947.883 11.802 7942.670 5.213 % 99JUN09XF 51338.61111 7809.705 11.285 7875.464 -65.759 % 99JUN09XF 51338.62500 7933.098 9.786 7858.890 74.208 % 99JUN09XF 51338.63889 8110.685 8.570 8009.934 100.751 % 99JUN09XF 51338.65278 8134.034 13.884 7995.515 138.519 % 99JUN09XF 51338.66667 8032.509 15.997 7921.995 110.514 % 99JUN09XF 51338.68056 8036.571 17.360 7996.875 39.696 % 99JUN09XF 51338.69444 8021.943 18.401 8004.820 17.123 % 99JUN09XF 51338.70833 8026.267 19.058 8002.986 23.281 % 99JUN09XF 51338.72222 8016.406 18.310 7948.568 67.838 % 99JUN09XF 51338.73611 8054.216 16.746 8009.915 44.301 % 99JUN09XF 51338.75000 8105.172 15.243 8014.382 90.790 % 99JUN09XF 51338.76389 8152.897 17.192 7995.865 157.032 % 99JUN09XF 51338.77778 8150.340 17.388 7995.199 155.141 % 99JUN09XF 51338.79167 8153.007 18.598 7964.626 188.381 % 99JUN09XF 51338.80556 8179.110 18.906 8000.055 179.055 % 99JUN09XF 51338.81944 8213.304 20.442 7969.205 244.099 % 99JUN09XF 51338.83333 8208.215 21.209 7962.564 245.651 % 99JUN09XF 51338.84722 8229.869 20.557 7997.605 232.264 % 99JUN09XF 51338.86111 8156.375 18.184 8001.567 154.808 % 99JUN09XF 51338.87500 8110.789 18.231 7974.136 136.653 % 99JUN09XF 51338.88889 8103.075 20.328 7994.104 108.971 % 99JUN09XF 51338.90278 7928.401 20.161 7843.567 84.834 % 99JUN09XF 51338.91667 8022.526 19.970 7982.314 40.212 % 99JUN09XF 51338.93056 7939.283 18.657 7861.930 77.353 % 99JUN09XF 51338.94444 8024.048 16.811 7962.980 61.068 % 99JUN09XF 51338.95833 7992.351 18.364 7978.118 14.233 % 99JUN09XF 51338.97222 8022.533 19.451 7985.337 37.196 % 99JUN09XF 51338.98611 7977.196 17.536 7919.245 57.951 % 99JUN09XF 51339.00000 8098.618 15.600 7898.536 200.082 % 99JUN09XF 51339.01389 7923.165 17.897 7827.868 95.297 % 99JUN09XF 51339.02778 8058.388 18.351 7977.127 81.261 % 99JUN09XF 51339.04167 8056.251 23.593 7883.219 173.032 % 99JUN09XF 51497.20972 8087.124 49.368 8249.879 -162.755 % 99NOV15XF 51497.22361 7804.622 46.668 7932.547 -127.925 % 99NOV15XF 51497.23750 7798.745 46.030 7930.690 -131.945 % 99NOV15XF 51497.25139 7834.923 45.009 7986.490 -151.567 % 99NOV15XF 51497.26528 7738.923 43.931 7903.355 -164.432 % 99NOV15XF 51497.27917 7775.965 43.902 7926.474 -150.509 % 99NOV15XF 51497.29306 7833.502 43.424 7963.614 -130.112 % 99NOV15XF 51497.30694 7775.447 42.265 7904.032 -128.585 % 99NOV15XF 51497.32083 7804.015 41.866 7936.718 -132.703 % 99NOV15XF 51497.33472 7824.912 41.147 7904.014 -79.102 % 99NOV15XF 51497.34861 7883.038 39.362 7960.275 -77.237 % 99NOV15XF 51497.36250 7911.575 39.994 7981.022 -69.447 % 99NOV15XF 51497.37639 7797.874 42.434 7869.557 -71.683 % 99NOV15XF 51497.39028 7821.268 44.538 7895.186 -73.918 % 99NOV15XF 51497.40417 7881.996 46.351 7958.150 -76.154 % 99NOV15XF 51497.41806 7898.518 47.907 7976.908 -78.390 % 99NOV15XF 51497.43194 7881.439 49.229 7962.064 -80.625 % 99NOV15XF 51497.44583 7861.931 50.433 7937.182 -75.251 % 99NOV15XF 51497.45972 7846.588 51.322 7919.447 -72.859 % 99NOV15XF 51497.47361 7839.173 52.052 7909.640 -70.467 % 99NOV15XF 51497.48750 7837.867 52.629 7905.942 -68.075 % 99NOV15XF 51497.50139 7840.849 53.059 7906.532 -65.683 % 99NOV15XF 51497.51528 7846.301 53.345 7909.592 -63.291 % 99NOV15XF 51497.52917 7852.403 53.489 7913.302 -60.899 % 99NOV15XF 51497.54306 7857.335 53.493 7915.842 -58.507 % 99NOV15XF 51497.55694 7859.361 53.356 7915.476 -56.115 % 99NOV15XF 51497.57083 7858.170 53.078 7911.893 -53.723 % 99NOV15XF 51497.58472 7854.655 52.656 7905.986 -51.331 % 99NOV15XF 51497.59861 7849.747 52.086 7898.686 -48.939 % 99NOV15XF 51497.61250 7844.377 51.364 7890.924 -46.547 % 99NOV15XF 51497.62639 7839.474 50.484 7883.629 -44.155 % 99NOV15XF 51497.64028 7835.500 49.436 7877.263 -41.763 % 99NOV15XF 51497.65417 7831.365 48.210 7870.736 -39.371 % 99NOV15XF 51497.66806 7825.659 46.792 7862.638 -36.979 % 99NOV15XF 51497.68194 7816.293 45.138 7851.718 -35.425 % 99NOV15XF 51497.69583 7812.193 43.186 7840.515 -28.322 % 99NOV15XF 51497.70972 7814.264 40.874 7835.483 -21.219 % 99NOV15XF 51497.72361 7829.211 38.624 7838.989 -9.778 % 99NOV15XF 51497.73750 7817.486 35.607 7829.994 -12.508 % 99NOV15XF 51497.75139 7811.623 32.903 7796.677 14.946 % 99NOV15XF 51497.76528 7870.875 30.322 7822.697 48.178 % 99NOV15XF 51497.77917 7926.932 31.994 7746.484 180.448 % 99NOV15XF 51497.79306 7995.397 33.166 7788.612 206.785 % 99NOV15XF 51497.80694 8011.799 35.049 7785.149 226.650 % 99NOV15XF 51497.82083 7985.706 36.184 7781.324 204.382 % 99NOV15XF 51497.83472 7908.103 36.662 7769.482 138.621 % 99NOV15XF 51497.84861 7852.625 37.022 7770.725 81.900 % 99NOV15XF 51497.86250 7815.245 36.987 7757.506 57.739 % 99NOV15XF 51497.87639 7744.405 36.533 7748.749 -4.344 % 99NOV15XF 51497.89028 7689.876 36.147 7757.299 -67.423 % 99NOV15XF 51497.90417 7569.625 33.190 7710.784 -141.159 % 99NOV15XF 51497.91806 7573.833 32.661 7753.416 -179.583 % 99NOV15XF 51497.93194 7451.289 27.728 7646.850 -195.561 % 99NOV15XF 51497.94583 7470.050 28.690 7713.795 -243.745 % 99NOV15XF 51497.95972 7455.186 30.661 7713.812 -258.626 % 99NOV15XF 51497.97361 7395.992 31.461 7651.842 -255.850 % 99NOV15XF 51497.98750 7586.922 31.352 7732.968 -146.046 % 99NOV15XF 51498.00139 7692.049 32.397 7661.642 30.407 % 99NOV15XF 51498.01528 7747.542 33.464 7709.822 37.720 % 99NOV15XF 51498.02917 7674.396 32.732 7592.018 82.378 % 99NOV15XF 51498.04306 7718.055 34.137 7701.906 16.149 % 99NOV15XF 51498.05694 7692.979 34.031 7679.015 13.964 % 99NOV15XF 51498.07083 7758.081 35.055 7702.806 55.275 % 99NOV15XF 51498.08472 7721.288 34.359 7682.756 38.532 % 99NOV15XF 51498.09861 7719.715 32.402 7683.330 36.385 % 99NOV15XF 51498.11250 7727.597 31.121 7692.578 35.019 % 99NOV15XF 51498.12639 7673.936 28.260 7685.844 -11.908 % 99NOV15XF 51498.14028 7665.687 24.703 7671.247 -5.560 % 99NOV15XF 51498.15417 7664.637 19.691 7697.206 -32.569 % 99NOV15XF 51498.16806 7581.797 18.742 7579.741 2.056 % 99NOV15XF 51498.18194 7570.628 17.656 7575.640 -5.012 % 99NOV15XF 51498.19583 7646.547 16.350 7677.809 -31.262 % 99NOV15XF 51498.20972 7323.816 21.835 7238.024 85.792 % 99NOV15XF 51498.22361 6177.556 27.469 6091.764 85.792 % 99NOV15XF 51451.04236 7927.521 43.276 8143.339 -215.818 % 99SEP30XF 51451.05625 7900.834 38.315 8024.953 -124.119 % 99SEP30XF 51451.07014 7867.635 37.244 8085.755 -218.120 % 99SEP30XF 51451.08403 7826.758 36.449 8122.744 -295.986 % 99SEP30XF 51451.09792 7787.287 35.983 8099.195 -311.908 % 99SEP30XF 51451.11181 7680.832 35.069 8007.368 -326.536 % 99SEP30XF 51451.12569 7833.909 33.346 8063.771 -229.862 % 99SEP30XF 51451.13958 7724.345 31.448 7985.582 -261.237 % 99SEP30XF 51451.15347 7828.578 34.963 8053.438 -224.860 % 99SEP30XF 51451.16736 7766.569 34.477 8028.880 -262.311 % 99SEP30XF 51451.18125 7783.197 35.594 8028.330 -245.133 % 99SEP30XF 51451.19514 7750.243 34.993 8014.003 -263.760 % 99SEP30XF 51451.20903 7700.549 34.555 7999.079 -298.530 % 99SEP30XF 51451.22292 7813.856 34.579 7996.385 -182.529 % 99SEP30XF 51451.23681 7810.273 33.126 7993.489 -183.216 % 99SEP30XF 51451.25069 7724.528 31.092 7969.930 -245.402 % 99SEP30XF 51451.26458 7744.275 30.093 7940.071 -195.796 % 99SEP30XF 51451.27847 7775.342 30.668 7910.488 -135.146 % 99SEP30XF 51451.29236 7841.920 31.356 7972.369 -130.449 % 99SEP30XF 51451.30625 7827.251 28.131 7942.328 -115.077 % 99SEP30XF 51451.32014 7771.158 30.125 7914.325 -143.167 % 99SEP30XF 51451.33403 7796.663 31.594 7950.659 -153.996 % 99SEP30XF 51451.34792 7831.728 32.646 8020.538 -188.810 % 99SEP30XF 51451.36181 7864.372 33.227 7942.150 -77.778 % 99SEP30XF 51451.37569 7805.748 33.863 7918.005 -112.257 % 99SEP30XF 51451.38958 7869.931 33.108 7960.436 -90.505 % 99SEP30XF 51451.40347 7881.407 33.143 7943.728 -62.321 % 99SEP30XF 51451.41736 7843.470 33.342 7919.556 -76.086 % 99SEP30XF 51451.43125 7870.204 32.466 7949.624 -79.420 % 99SEP30XF 51451.44514 7983.050 31.607 7898.645 84.405 % 99SEP30XF 51451.45903 7960.407 31.172 7927.250 33.157 % 99SEP30XF 51451.47292 7856.182 29.690 7928.261 -72.079 % 99SEP30XF 51451.48681 7891.769 32.272 7930.667 -38.898 % 99SEP30XF 51451.50069 7938.339 33.935 7916.493 21.846 % 99SEP30XF 51451.51458 8085.234 33.372 7926.889 158.345 % 99SEP30XF 51451.52847 8112.828 34.743 7946.817 166.011 % 99SEP30XF 51451.54236 8098.428 35.027 7924.750 173.678 % 99SEP30XF 51451.55625 7970.341 34.025 7863.881 106.460 % 99SEP30XF 51451.57014 8008.810 35.046 7901.944 106.866 % 99SEP30XF 51451.58403 8048.210 35.811 7909.910 138.300 % 99SEP30XF 51451.59792 8052.621 36.080 7888.449 164.172 % 99SEP30XF 51451.61181 8075.346 35.625 7897.057 178.289 % 99SEP30XF 51451.62569 8098.666 35.471 7879.926 218.740 % 99SEP30XF 51451.63958 8160.524 36.845 7896.295 264.229 % 99SEP30XF 51451.65347 8136.348 35.684 7847.858 288.490 % 99SEP30XF 51451.66736 8142.554 34.287 7814.540 328.014 % 99SEP30XF 51451.68125 8202.484 33.943 7892.691 309.793 % 99SEP30XF 51451.69514 8142.015 32.467 7816.486 325.529 % 99SEP30XF 51451.70903 8160.595 30.022 7809.852 350.743 % 99SEP30XF 51451.72292 8289.092 29.713 7922.891 366.201 % 99SEP30XF 51451.73681 8103.090 34.070 7811.723 291.367 % 99SEP30XF 51451.75069 8209.475 34.896 7879.698 329.777 % 99SEP30XF 51451.76458 8270.965 34.651 7943.989 326.976 % 99SEP30XF 51451.77847 8234.328 36.309 7880.039 354.289 % 99SEP30XF 51451.79236 8224.879 38.131 7864.633 360.246 % 99SEP30XF 51451.80625 8261.787 39.285 7890.467 371.320 % 99SEP30XF 51451.82014 8277.000 40.179 7890.472 386.528 % 99SEP30XF 51451.83403 8290.729 40.587 7892.804 397.925 % 99SEP30XF 51451.84792 8289.314 40.672 7881.057 408.257 % 99SEP30XF 51451.86181 8319.970 40.624 7898.626 421.344 % 99SEP30XF 51451.87569 8325.412 40.328 7896.487 428.925 % 99SEP30XF 51451.88958 8320.904 39.561 7893.784 427.120 % 99SEP30XF 51451.90347 8333.399 38.662 7906.920 426.479 % 99SEP30XF 51451.91736 8364.958 37.588 7920.349 444.609 % 99SEP30XF 51451.93125 8366.858 35.809 7904.119 462.739 % 99SEP30XF 51451.94514 8354.545 33.727 7903.894 450.651 % 99SEP30XF 51451.95903 8370.071 31.661 7896.061 474.010 % 99SEP30XF 51451.97292 8411.115 28.725 7908.103 503.012 % 99SEP30XF 51451.98681 8439.401 34.597 7823.444 615.957 % 99SEP30XF 51452.00069 8596.375 36.341 7957.629 638.746 % 99SEP30XF 51452.01458 8658.669 38.469 7887.348 771.321 % 99SEP30XF 51452.02847 8677.204 40.120 7913.390 763.814 % 99SEP30XF 51452.04236 8721.014 43.334 7932.326 788.688 % 99SEP30XF