53353.72917 8364.908 109.088 7911.934 452.974 % 04DEC14XA 53353.74306 8364.999 107.807 7912.025 452.974 % 04DEC14XA 53353.75694 8263.445 106.511 7810.471 452.974 % 04DEC14XA 53353.77083 8320.668 105.199 7867.694 452.974 % 04DEC14XA 53353.78472 8338.426 103.870 7885.452 452.974 % 04DEC14XA 53353.79861 8355.151 102.524 7902.177 452.974 % 04DEC14XA 53353.81250 8333.897 101.153 7881.851 452.046 % 04DEC14XA 53353.82639 8316.135 99.699 7870.533 445.602 % 04DEC14XA 53353.84028 8265.782 98.186 7826.623 439.159 % 04DEC14XA 53353.85417 8286.554 96.613 7853.838 432.716 % 04DEC14XA 53353.86806 8135.216 94.976 7708.943 426.273 % 04DEC14XA 53353.88194 8303.006 95.180 7880.488 422.518 % 04DEC14XA 53353.89583 8277.936 97.303 7852.548 425.388 % 04DEC14XA 53353.90972 8143.963 98.638 7713.135 430.828 % 04DEC14XA 53353.92361 8308.626 99.744 7872.359 436.267 % 04DEC14XA 53353.93750 8386.586 100.786 7944.073 442.513 % 04DEC14XA 53353.95139 8321.389 101.646 7872.499 448.890 % 04DEC14XA 53353.96528 8203.765 102.904 7749.889 453.876 % 04DEC14XA 53353.97917 8238.633 104.233 7780.216 458.417 % 04DEC14XA 53353.99306 8299.666 105.368 7836.708 462.958 % 04DEC14XA 53354.00694 8092.257 106.317 7624.758 467.499 % 04DEC14XA 53354.02083 8334.299 107.083 7862.259 472.040 % 04DEC14XA 53354.03472 8335.333 108.974 7860.374 474.959 % 04DEC14XA 53354.04861 8336.709 112.540 7861.155 475.554 % 04DEC14XA 53354.06250 8382.714 115.910 7906.565 476.149 % 04DEC14XA 53354.07639 8410.209 118.962 7930.232 479.977 % 04DEC14XA 53354.09028 8396.080 121.339 7908.980 487.100 % 04DEC14XA 53354.10417 8384.277 123.619 7890.053 494.224 % 04DEC14XA 53354.11806 8412.180 125.809 7910.832 501.348 % 04DEC14XA 53354.13194 8416.317 127.896 7908.939 507.378 % 04DEC14XA 53354.14583 8425.535 129.821 7912.343 513.192 % 04DEC14XA 53354.15972 8446.505 131.674 7927.386 519.119 % 04DEC14XA 53354.17361 8437.010 133.463 7911.965 525.045 % 04DEC14XA 53354.18750 8239.900 135.190 7708.928 530.972 % 04DEC14XA 53354.20139 8440.284 136.858 7903.385 536.899 % 04DEC14XA 53354.21528 8504.541 138.469 7961.715 542.826 % 04DEC14XA 53354.22917 8506.484 140.025 7957.732 548.752 % 04DEC14XA 53354.24306 8525.539 141.527 7970.860 554.679 % 04DEC14XA 53354.25694 8538.336 142.978 7977.730 560.606 % 04DEC14XA 53354.27083 8533.095 144.321 7967.402 565.693 % 04DEC14XA 53354.28472 8537.076 145.359 7969.940 567.136 % 04DEC14XA 53354.29861 8545.125 146.346 7976.546 568.579 % 04DEC14XA 53354.31250 8542.758 147.285 7972.737 570.021 % 04DEC14XA 53354.32639 8573.903 148.176 8002.439 571.464 % 04DEC14XA 53354.34028 8570.406 149.019 7997.500 572.906 % 04DEC14XA 53354.35417 8565.338 149.816 7990.989 574.349 % 04DEC14XA 53354.36806 8517.136 150.865 7939.074 578.062 % 04DEC14XA 53354.38194 8513.120 151.993 7930.427 582.693 % 04DEC14XA 53354.39583 8342.929 153.083 7755.606 587.323 % 04DEC14XA 53354.40972 8549.210 154.135 7957.257 591.953 % 04DEC14XA 53354.42361 8541.821 155.150 7945.237 596.584 % 04DEC14XA 53354.43750 8561.529 156.128 7960.315 601.214 % 04DEC14XA 53354.45139 8569.950 157.072 7964.106 605.844 % 04DEC14XA 53354.46528 8583.803 157.980 7973.329 610.474 % 04DEC14XA 53354.47917 8579.503 158.853 7964.391 615.112 % 04DEC14XA 53354.49306 8509.240 159.621 7888.642 620.598 % 04DEC14XA 53354.50694 8545.374 160.352 7919.291 626.083 % 04DEC14XA 53354.52083 8600.631 161.048 7969.063 631.568 % 04DEC14XA 53354.53472 8566.235 161.730 7930.850 635.385 % 04DEC14XA 53354.54861 8565.596 162.357 7930.716 634.880 % 04DEC14XA 53354.56250 8597.839 162.888 7963.503 634.336 % 04DEC14XA 53354.57639 8593.780 163.324 7959.987 633.793 % 04DEC14XA 53354.59028 8630.932 163.666 7997.682 633.250 % 04DEC14XA 53354.60417 8603.423 163.857 7968.649 634.774 % 04DEC14XA 53354.61806 8602.233 164.255 7964.202 638.031 % 04DEC14XA 53354.63194 8610.096 164.601 7969.108 640.988 % 04DEC14XA 53354.64583 8588.499 165.704 7950.401 638.098 % 04DEC14XA 53354.65972 8570.238 166.944 7937.734 632.504 % 04DEC14XA 53354.67361 8578.100 167.705 7949.917 628.183 % 04DEC14XA 53354.68750 8555.471 168.136 7924.996 630.475 % 04DEC14XA 53354.70139 8579.227 168.382 7943.347 635.880 % 04DEC14XA 53354.71528 8531.947 169.063 7894.810 637.137 % 04DEC14XA 53354.72917 8911.565 169.883 8274.428 637.137 % 04DEC14XA 53717.72917 7717.482 19.868 7767.933 -50.451 % 05DEC13XA 53717.74306 7686.540 16.825 7743.344 -56.804 % 05DEC13XA 53717.75694 7712.027 16.020 7763.679 -51.652 % 05DEC13XA 53717.77083 7736.323 14.816 7787.167 -50.844 % 05DEC13XA 53717.78472 7703.770 9.808 7749.598 -45.828 % 05DEC13XA 53717.79861 7575.937 9.122 7614.600 -38.663 % 05DEC13XA 53717.81250 7588.155 8.288 7621.674 -33.519 % 05DEC13XA 53717.82639 7735.018 12.473 7761.000 -25.982 % 05DEC13XA 53717.84028 7666.658 9.585 7692.452 -25.794 % 05DEC13XA 53717.85417 7751.535 10.557 7772.216 -20.681 % 05DEC13XA 53717.86806 7577.443 7.648 7617.723 -40.280 % 05DEC13XA 53717.88194 7740.579 8.717 7788.475 -47.896 % 05DEC13XA 53717.89583 7710.546 15.660 7762.193 -51.647 % 05DEC13XA 53717.90972 7727.088 17.423 7778.471 -51.383 % 05DEC13XA 53717.92361 7730.209 17.037 7781.907 -51.698 % 05DEC13XA 53717.93750 7741.621 13.152 7792.377 -50.756 % 05DEC13XA 53717.95139 7713.830 12.094 7779.429 -65.599 % 05DEC13XA 53717.96528 7669.440 8.809 7729.838 -60.398 % 05DEC13XA 53717.97917 7705.162 9.028 7762.437 -57.275 % 05DEC13XA 53717.99306 7684.470 7.996 7740.760 -56.290 % 05DEC13XA 53718.00694 7658.464 7.602 7707.395 -48.931 % 05DEC13XA 53718.02083 7708.251 7.590 7773.570 -65.319 % 05DEC13XA 53718.03472 7765.379 8.856 7830.069 -64.690 % 05DEC13XA 53718.04861 7725.344 12.985 7779.744 -54.400 % 05DEC13XA 53718.06250 7739.939 7.170 7786.467 -46.528 % 05DEC13XA 53718.07639 7754.575 7.298 7816.935 -62.360 % 05DEC13XA 53718.09028 7700.434 9.316 7768.341 -67.907 % 05DEC13XA 53718.10417 7689.284 14.210 7756.172 -66.888 % 05DEC13XA 53718.11806 7719.640 12.829 7780.888 -61.248 % 05DEC13XA 53718.13194 7689.706 8.594 7746.585 -56.879 % 05DEC13XA 53718.14583 7699.978 9.220 7759.439 -59.461 % 05DEC13XA 53718.15972 7778.751 12.170 7833.224 -54.473 % 05DEC13XA 53718.17361 7673.339 13.018 7733.018 -59.679 % 05DEC13XA 53718.18750 7721.601 16.149 7784.886 -63.285 % 05DEC13XA 53718.20139 7719.125 16.489 7784.451 -65.326 % 05DEC13XA 53718.21528 7719.467 16.319 7784.894 -65.427 % 05DEC13XA 53718.22917 7702.866 14.954 7764.859 -61.993 % 05DEC13XA 53718.24306 7743.469 12.368 7793.648 -50.179 % 05DEC13XA 53718.25694 7709.635 10.730 7749.287 -39.652 % 05DEC13XA 53718.27083 7731.373 13.410 7762.837 -31.464 % 05DEC13XA 53718.28472 7749.798 15.544 7774.874 -25.076 % 05DEC13XA 53718.29861 7755.424 16.543 7779.667 -24.243 % 05DEC13XA 53718.31250 7764.245 17.736 7785.378 -21.133 % 05DEC13XA 53718.32639 7767.361 16.938 7787.863 -20.502 % 05DEC13XA 53718.34028 7764.656 11.772 7779.773 -15.117 % 05DEC13XA 53718.35417 7754.112 11.103 7780.906 -26.794 % 05DEC13XA 53718.36806 7727.536 9.461 7760.605 -33.069 % 05DEC13XA 53718.38194 7743.835 9.437 7775.549 -31.714 % 05DEC13XA 53718.39583 7752.379 8.137 7784.429 -32.050 % 05DEC13XA 53718.40972 7693.900 8.463 7725.535 -31.635 % 05DEC13XA 53718.42361 7737.156 11.647 7776.528 -39.372 % 05DEC13XA 53718.43750 7731.259 11.595 7765.740 -34.481 % 05DEC13XA 53718.45139 7760.915 12.157 7795.391 -34.476 % 05DEC13XA 53718.46528 7751.275 9.060 7786.912 -35.637 % 05DEC13XA 53718.47917 7738.988 8.659 7806.637 -67.649 % 05DEC13XA 53718.49306 7622.705 10.273 7689.691 -66.986 % 05DEC13XA 53718.50694 7683.090 9.664 7752.130 -69.040 % 05DEC13XA 53718.52083 7574.362 7.838 7637.361 -62.999 % 05DEC13XA 53718.53472 7710.236 8.686 7776.564 -66.328 % 05DEC13XA 53718.54861 7556.103 7.512 7627.771 -71.668 % 05DEC13XA 53718.56250 7608.417 7.696 7693.961 -85.544 % 05DEC13XA 53718.57639 7773.900 7.622 7837.428 -63.528 % 05DEC13XA 53718.59028 7756.777 9.217 7822.360 -65.583 % 05DEC13XA 53718.60417 7716.924 7.715 7791.949 -75.025 % 05DEC13XA 53718.61806 7465.629 9.637 7532.463 -66.834 % 05DEC13XA 53718.63194 7737.046 14.587 7795.582 -58.536 % 05DEC13XA 53718.64583 7768.485 15.575 7814.643 -46.158 % 05DEC13XA 53718.65972 7789.025 14.960 7818.991 -29.966 % 05DEC13XA 53718.67361 7766.518 14.633 7796.536 -30.018 % 05DEC13XA 53718.68750 7776.301 13.359 7806.269 -29.968 % 05DEC13XA 53718.70139 7772.523 13.758 7813.031 -40.508 % 05DEC13XA 53718.71528 7770.098 16.443 7799.118 -29.020 % 05DEC13XA 53718.72917 7620.279 21.471 7649.752 -29.473 % 05DEC13XA 53555.50000 8002.320 24.402 7971.678 30.642 % 05JUL04XA 53555.51389 8060.119 24.051 8034.770 25.349 % 05JUL04XA 53555.52778 8064.096 23.516 8033.737 30.359 % 05JUL04XA 53555.54167 8082.671 21.386 8056.372 26.299 % 05JUL04XA 53555.55556 8048.174 18.720 8022.786 25.388 % 05JUL04XA 53555.56944 8108.775 14.266 8076.371 32.404 % 05JUL04XA 53555.58333 7922.020 12.091 7888.552 33.468 % 05JUL04XA 53555.59722 8058.857 14.302 7997.860 60.997 % 05JUL04XA 53555.61111 8067.589 16.479 8013.026 54.563 % 05JUL04XA 53555.62500 8117.328 17.306 8059.565 57.763 % 05JUL04XA 53555.63889 8242.259 15.612 8183.702 58.557 % 05JUL04XA 53555.65278 7977.019 10.742 7924.104 52.915 % 05JUL04XA 53555.66667 8254.353 13.693 8201.333 53.020 % 05JUL04XA 53555.68056 8115.104 17.190 8057.104 58.000 % 05JUL04XA 53555.69444 8024.919 16.741 7972.630 52.289 % 05JUL04XA 53555.70833 8069.791 17.559 8018.956 50.835 % 05JUL04XA 53555.72222 8048.577 18.259 7998.600 49.977 % 05JUL04XA 53555.73611 8057.815 18.321 8002.871 54.944 % 05JUL04XA 53555.75000 8012.107 16.365 7955.468 56.639 % 05JUL04XA 53555.76389 8061.616 17.384 8013.681 47.935 % 05JUL04XA 53555.77778 8077.354 17.666 8037.482 39.872 % 05JUL04XA 53555.79167 8043.471 16.715 8002.596 40.875 % 05JUL04XA 53555.80556 8046.310 14.559 7993.795 52.515 % 05JUL04XA 53555.81944 8060.991 15.220 8008.977 52.014 % 05JUL04XA 53555.83333 8039.559 14.054 7990.441 49.118 % 05JUL04XA 53555.84722 8068.426 10.801 8013.964 54.462 % 05JUL04XA 53555.86111 7780.102 9.445 7741.574 38.528 % 05JUL04XA 53555.87500 8053.912 13.634 8014.545 39.367 % 05JUL04XA 53555.88889 7920.928 12.249 7865.943 54.985 % 05JUL04XA 53555.90278 8005.818 15.308 7963.609 42.209 % 05JUL04XA 53555.91667 7954.484 14.885 7912.836 41.648 % 05JUL04XA 53555.93056 8038.464 13.870 8008.658 29.806 % 05JUL04XA 53555.94444 8045.378 12.718 8010.272 35.106 % 05JUL04XA 53555.95833 8054.417 13.468 8012.293 42.124 % 05JUL04XA 53555.97222 8071.006 13.971 8035.650 35.356 % 05JUL04XA 53555.98611 8017.780 14.149 7986.465 31.315 % 05JUL04XA 53556.00000 7995.582 14.977 7969.199 26.383 % 05JUL04XA 53556.01389 8020.369 16.503 7996.237 24.132 % 05JUL04XA 53556.02778 8023.199 17.496 8000.251 22.948 % 05JUL04XA 53556.04167 8050.865 13.521 8026.161 24.704 % 05JUL04XA 53556.05556 8114.785 11.744 8093.357 21.428 % 05JUL04XA 53556.06944 8013.669 11.717 7983.247 30.422 % 05JUL04XA 53556.08333 7894.868 10.716 7867.995 26.873 % 05JUL04XA 53556.09722 8047.259 15.783 8016.162 31.097 % 05JUL04XA 53556.11111 8061.832 16.750 8018.682 43.150 % 05JUL04XA 53556.12500 7963.527 16.173 7917.650 45.877 % 05JUL04XA 53556.13889 8065.494 17.091 8020.278 45.216 % 05JUL04XA 53556.15278 8008.270 14.886 7977.404 30.866 % 05JUL04XA 53556.16667 8039.029 14.572 8014.096 24.933 % 05JUL04XA 53556.18056 7992.778 14.370 7974.483 18.295 % 05JUL04XA 53556.19444 8052.891 14.759 8027.372 25.519 % 05JUL04XA 53556.20833 7910.934 12.921 7891.647 19.287 % 05JUL04XA 53556.22222 7956.762 12.868 7935.503 21.259 % 05JUL04XA 53556.23611 7923.279 12.779 7910.265 13.014 % 05JUL04XA 53556.25000 7938.065 12.857 7907.498 30.567 % 05JUL04XA 53556.26389 8055.773 14.808 8019.069 36.704 % 05JUL04XA 53556.27778 8034.116 12.195 8003.782 30.334 % 05JUL04XA 53556.29167 8068.508 13.523 8033.991 34.517 % 05JUL04XA 53556.30556 7922.357 12.356 7877.544 44.813 % 05JUL04XA 53556.31944 8086.600 15.285 8012.650 73.950 % 05JUL04XA 53556.33333 8037.450 14.311 7967.687 69.763 % 05JUL04XA 53556.34722 8133.030 17.109 8071.022 62.008 % 05JUL04XA 53556.36111 8059.401 16.954 8002.418 56.983 % 05JUL04XA 53556.37500 7988.875 14.803 7926.966 61.909 % 05JUL04XA 53556.38889 7978.131 15.957 7919.070 59.061 % 05JUL04XA 53556.40278 8066.534 15.105 7997.634 68.900 % 05JUL04XA 53556.41667 8082.345 13.673 8006.101 76.244 % 05JUL04XA 53556.43056 7951.717 13.136 7883.415 68.302 % 05JUL04XA 53556.44444 8051.323 15.080 7984.789 66.534 % 05JUL04XA 53556.45833 8049.120 14.020 7982.604 66.516 % 05JUL04XA 53556.47222 8056.431 19.506 7974.887 81.544 % 05JUL04XA 53556.48611 8064.061 25.468 7983.676 80.385 % 05JUL04XA 53618.50000 8190.359 30.351 8240.195 -49.836 % 05SEP05XA 53618.51389 8170.676 19.173 8198.120 -27.444 % 05SEP05XA 53618.52778 8126.613 24.163 8178.650 -52.037 % 05SEP05XA 53618.54167 8088.893 18.955 8153.671 -64.778 % 05SEP05XA 53618.55556 8221.284 17.788 8243.971 -22.687 % 05SEP05XA 53618.56944 8218.653 22.745 8226.980 -8.327 % 05SEP05XA 53618.58333 8171.323 27.064 8186.134 -14.811 % 05SEP05XA 53618.59722 8179.862 18.675 8200.134 -20.272 % 05SEP05XA 53618.61111 8104.632 16.504 8119.873 -15.241 % 05SEP05XA 53618.62500 8185.936 21.411 8197.732 -11.796 % 05SEP05XA 53618.63889 8178.876 12.042 8190.751 -11.875 % 05SEP05XA 53618.65278 8053.046 19.024 8063.450 -10.404 % 05SEP05XA 53618.66667 7956.878 14.093 7967.179 -10.301 % 05SEP05XA 53618.68056 8097.830 17.516 8115.388 -17.558 % 05SEP05XA 53618.69444 7757.931 11.121 7765.233 -7.302 % 05SEP05XA 53618.70833 8117.107 19.234 8134.095 -16.988 % 05SEP05XA 53618.72222 7871.861 12.716 7898.679 -26.818 % 05SEP05XA 53618.73611 8080.010 17.648 8124.577 -44.567 % 05SEP05XA 53618.75000 8140.488 25.474 8197.978 -57.490 % 05SEP05XA 53618.76389 8071.983 19.323 8133.100 -61.117 % 05SEP05XA 53618.77778 7991.541 28.403 8053.544 -62.003 % 05SEP05XA 53618.79167 7863.009 38.794 8016.196 -153.187 % 05SEP05XA 53618.80556 7764.606 43.124 8045.337 -280.731 % 05SEP05XA 53618.81944 7533.298 43.152 7941.572 -408.274 % 05SEP05XA 53618.83333 7532.248 38.887 8068.066 -535.818 % 05SEP05XA 53618.84722 7533.841 36.542 8056.444 -522.603 % 05SEP05XA 53618.86111 7730.787 34.077 8075.143 -344.356 % 05SEP05XA 53618.87500 7884.888 27.502 8071.045 -186.157 % 05SEP05XA 53618.88889 7965.347 10.733 8001.319 -35.972 % 05SEP05XA 53618.90278 8060.855 23.337 8060.441 0.414 % 05SEP05XA 53618.91667 8035.246 27.082 8030.545 4.701 % 05SEP05XA 53618.93056 8063.815 31.844 8058.245 5.570 % 05SEP05XA 53618.94444 8043.961 30.033 8048.387 -4.426 % 05SEP05XA 53618.95833 8055.407 31.691 8057.932 -2.525 % 05SEP05XA 53618.97222 8037.120 29.205 8028.941 8.179 % 05SEP05XA 53618.98611 8041.928 18.878 8033.258 8.670 % 05SEP05XA 53619.00000 8002.223 20.351 8019.217 -16.994 % 05SEP05XA 53619.01389 7932.859 15.233 7967.118 -34.259 % 05SEP05XA 53619.02778 8039.760 15.182 8057.247 -17.487 % 05SEP05XA 53619.04167 8019.308 16.429 8030.117 -10.809 % 05SEP05XA 53619.05556 8075.619 15.779 8065.064 10.555 % 05SEP05XA 53619.06944 7868.906 13.215 7880.293 -11.387 % 05SEP05XA 53619.08333 8047.672 11.480 8034.011 13.661 % 05SEP05XA 53619.09722 8068.093 16.784 8053.211 14.882 % 05SEP05XA 53619.11111 7748.057 9.876 7713.836 34.221 % 05SEP05XA 53619.12500 7907.605 10.611 7880.624 26.981 % 05SEP05XA 53619.13889 8104.287 11.777 8081.296 22.991 % 05SEP05XA 53619.15278 8129.781 15.055 8114.506 15.275 % 05SEP05XA 53619.16667 7656.979 10.819 7634.558 22.421 % 05SEP05XA 53619.18056 8151.569 14.653 8144.876 6.693 % 05SEP05XA 53619.19444 8136.180 18.725 8148.592 -12.412 % 05SEP05XA 53619.20833 8053.904 15.519 8058.916 -5.012 % 05SEP05XA 53619.22222 8135.895 18.486 8135.024 0.871 % 05SEP05XA 53619.23611 8143.235 19.449 8141.936 1.299 % 05SEP05XA 53619.25000 8166.576 23.884 8153.915 12.661 % 05SEP05XA 53619.26389 8041.355 17.641 8039.142 2.213 % 05SEP05XA 53619.27778 8154.118 11.901 8154.779 -0.661 % 05SEP05XA 53619.29167 8184.996 20.200 8177.288 7.708 % 05SEP05XA 53619.30556 8182.031 12.061 8178.652 3.379 % 05SEP05XA 53619.31944 8186.266 16.620 8184.799 1.467 % 05SEP05XA 53619.33333 8023.912 9.954 8009.384 14.528 % 05SEP05XA 53619.34722 8201.361 19.811 8189.602 11.759 % 05SEP05XA 53619.36111 8209.155 13.840 8204.826 4.329 % 05SEP05XA 53619.37500 8144.202 16.967 8157.523 -13.321 % 05SEP05XA 53619.38889 8163.958 17.161 8167.896 -3.938 % 05SEP05XA 53619.40278 8211.496 15.406 8242.554 -31.058 % 05SEP05XA 53619.41667 8085.358 19.491 8115.901 -30.543 % 05SEP05XA 53619.43056 8233.126 19.067 8251.806 -18.680 % 05SEP05XA 53619.44444 8138.680 20.650 8135.751 2.929 % 05SEP05XA 53619.45833 8250.315 26.381 8247.645 2.670 % 05SEP05XA 53619.47222 8049.577 14.378 8052.254 -2.677 % 05SEP05XA 53619.48611 8209.571 30.582 8237.770 -28.199 % 05SEP05XA 53619.50000 7955.408 43.647 7988.911 -33.503 % 05SEP05XA 53948.72917 7969.028 27.626 7945.598 23.430 % 06AUG01XH 53948.74306 8037.044 22.032 8013.614 23.430 % 06AUG01XH 53948.75694 8072.378 18.731 8039.463 32.915 % 06AUG01XH 53948.77083 8127.175 14.983 8085.267 41.908 % 06AUG01XH 53948.78472 8102.601 14.470 8068.928 33.673 % 06AUG01XH 53948.79861 7836.926 15.408 7774.906 62.020 % 06AUG01XH 53948.81250 8159.271 14.186 8096.956 62.315 % 06AUG01XH 53948.82639 8189.683 11.960 8133.887 55.796 % 06AUG01XH 53948.84028 8181.174 14.490 8124.953 56.221 % 06AUG01XH 53948.85417 8144.590 12.738 8112.302 32.288 % 06AUG01XH 53948.86806 8183.335 12.156 8151.818 31.517 % 06AUG01XH 53948.88194 8145.238 13.644 8130.330 14.908 % 06AUG01XH 53948.89583 8075.394 11.148 8066.598 8.796 % 06AUG01XH 53948.90972 8251.279 11.652 8223.733 27.546 % 06AUG01XH 53948.92361 8175.382 10.327 8161.300 14.082 % 06AUG01XH 53948.93750 8179.539 10.669 8208.882 -29.343 % 06AUG01XH 53948.95139 8152.715 10.613 8156.990 -4.275 % 06AUG01XH 53948.96528 8097.563 11.322 8128.272 -30.709 % 06AUG01XH 53948.97917 8162.237 11.184 8207.828 -45.591 % 06AUG01XH 53948.99306 8158.263 14.298 8198.210 -39.947 % 06AUG01XH 53949.00694 8312.569 15.127 8368.373 -55.804 % 06AUG01XH 53949.02083 8182.913 16.062 8224.847 -41.934 % 06AUG01XH 53949.03472 8194.290 15.665 8237.252 -42.962 % 06AUG01XH 53949.04861 8162.123 15.920 8206.398 -44.275 % 06AUG01XH 53949.06250 8171.296 17.625 8219.253 -47.957 % 06AUG01XH 53949.07639 8202.418 16.628 8256.860 -54.442 % 06AUG01XH 53949.09028 8102.320 14.414 8161.372 -59.052 % 06AUG01XH 53949.10417 8250.874 13.999 8309.755 -58.881 % 06AUG01XH 53949.11806 8136.162 13.390 8182.462 -46.300 % 06AUG01XH 53949.13194 8123.192 14.055 8180.195 -57.003 % 06AUG01XH 53949.14583 8138.142 15.136 8182.475 -44.333 % 06AUG01XH 53949.15972 8126.559 15.118 8165.817 -39.258 % 06AUG01XH 53949.17361 8072.578 13.263 8131.555 -58.977 % 06AUG01XH 53949.18750 8108.480 16.794 8172.604 -64.124 % 06AUG01XH 53949.20139 8096.718 16.762 8159.915 -63.197 % 06AUG01XH 53949.21528 7901.323 11.239 7961.830 -60.507 % 06AUG01XH 53949.22917 8126.722 13.546 8197.089 -70.367 % 06AUG01XH 53949.24306 8003.301 10.894 8065.820 -62.519 % 06AUG01XH 53949.25694 8077.779 11.084 8152.361 -74.582 % 06AUG01XH 53949.27083 8117.187 10.378 8178.803 -61.616 % 06AUG01XH 53949.28472 7830.643 10.952 7905.523 -74.880 % 06AUG01XH 53949.29861 7970.616 10.712 8067.195 -96.579 % 06AUG01XH 53949.31250 7992.808 10.303 8035.013 -42.205 % 06AUG01XH 53949.32639 8041.948 12.800 8095.955 -54.007 % 06AUG01XH 53949.34028 8073.206 13.790 8114.933 -41.727 % 06AUG01XH 53949.35417 8100.854 13.241 8129.300 -28.446 % 06AUG01XH 53949.36806 8053.803 13.231 8092.545 -38.742 % 06AUG01XH 53949.38194 8000.199 12.303 8025.313 -25.114 % 06AUG01XH 53949.39583 8031.163 12.076 8072.271 -41.108 % 06AUG01XH 53949.40972 7956.491 10.386 7989.715 -33.224 % 06AUG01XH 53949.42361 8041.882 11.044 8111.110 -69.228 % 06AUG01XH 53949.43750 8069.015 11.605 8130.563 -61.548 % 06AUG01XH 53949.45139 8096.988 11.560 8164.486 -67.498 % 06AUG01XH 53949.46528 8184.268 12.946 8218.698 -34.430 % 06AUG01XH 53949.47917 8024.895 12.382 8036.430 -11.535 % 06AUG01XH 53949.49306 8060.875 13.513 8067.457 -6.582 % 06AUG01XH 53949.50694 7887.533 11.400 7904.628 -17.095 % 06AUG01XH 53949.52083 7998.545 14.966 8033.441 -34.896 % 06AUG01XH 53949.53472 8006.378 15.861 8050.178 -43.800 % 06AUG01XH 53949.54861 7971.947 16.546 8022.733 -50.786 % 06AUG01XH 53949.56250 7849.481 10.626 7910.406 -60.925 % 06AUG01XH 53949.57639 7881.717 14.265 7928.161 -46.444 % 06AUG01XH 53949.59028 7939.835 18.266 7983.717 -43.882 % 06AUG01XH 53949.60417 7911.917 18.435 7956.320 -44.403 % 06AUG01XH 53949.61806 7898.726 18.093 7948.114 -49.388 % 06AUG01XH 53949.63194 7892.632 18.784 7934.925 -42.293 % 06AUG01XH 53949.64583 7908.904 19.684 7944.494 -35.590 % 06AUG01XH 53949.65972 7901.039 17.397 7927.718 -26.679 % 06AUG01XH 53949.67361 7814.578 14.767 7832.161 -17.583 % 06AUG01XH 53949.68750 7888.121 17.981 7902.989 -14.868 % 06AUG01XH 53949.70139 7848.194 18.626 7874.294 -26.100 % 06AUG01XH 53949.71528 7872.273 20.805 7908.888 -36.615 % 06AUG01XH 53949.72917 8031.044 23.557 8070.812 -39.768 % 06AUG01XH 54074.72917 7757.721 53.903 7846.754 -89.033 % 06DEC05XH 54074.74306 7765.486 51.261 7854.519 -89.033 % 06DEC05XH 54074.75694 7753.565 48.476 7842.598 -89.033 % 06DEC05XH 54074.77083 7743.930 45.521 7832.963 -89.033 % 06DEC05XH 54074.78472 7788.248 43.858 7869.028 -80.780 % 06DEC05XH 54074.79861 7782.344 41.267 7860.037 -77.693 % 06DEC05XH 54074.81250 7767.906 37.999 7842.511 -74.605 % 06DEC05XH 54074.82639 7763.598 37.022 7827.750 -64.152 % 06DEC05XH 54074.84028 7802.666 35.520 7858.039 -55.373 % 06DEC05XH 54074.85417 7808.428 32.656 7858.427 -49.999 % 06DEC05XH 54074.86806 7833.332 28.512 7877.690 -44.358 % 06DEC05XH 54074.88194 7889.328 28.114 7927.379 -38.051 % 06DEC05XH 54074.89583 7865.828 28.237 7897.280 -31.452 % 06DEC05XH 54074.90972 7857.577 26.609 7881.001 -23.424 % 06DEC05XH 54074.92361 7829.829 22.532 7843.536 -13.707 % 06DEC05XH 54074.93750 7820.298 22.796 7836.801 -16.503 % 06DEC05XH 54074.95139 7807.107 23.476 7824.855 -17.748 % 06DEC05XH 54074.96528 7828.426 25.608 7844.585 -16.159 % 06DEC05XH 54074.97917 7841.979 24.890 7857.496 -15.517 % 06DEC05XH 54074.99306 7890.778 26.604 7904.087 -13.309 % 06DEC05XH 54075.00694 7788.972 25.319 7801.261 -12.289 % 06DEC05XH 54075.02083 7856.399 26.063 7874.953 -18.554 % 06DEC05XH 54075.03472 7835.061 25.069 7857.194 -22.133 % 06DEC05XH 54075.04861 7875.027 21.885 7902.321 -27.294 % 06DEC05XH 54075.06250 7829.406 19.874 7861.855 -32.449 % 06DEC05XH 54075.07639 7826.066 22.472 7851.344 -25.278 % 06DEC05XH 54075.09028 7821.641 21.743 7838.997 -17.356 % 06DEC05XH 54075.10417 7502.702 16.888 7510.230 -7.528 % 06DEC05XH 54075.11806 7909.628 22.538 7919.867 -10.239 % 06DEC05XH 54075.13194 7770.706 25.522 7782.417 -11.711 % 06DEC05XH 54075.14583 7790.244 28.261 7808.112 -17.868 % 06DEC05XH 54075.15972 7769.793 29.896 7794.624 -24.831 % 06DEC05XH 54075.17361 7761.903 30.874 7787.352 -25.449 % 06DEC05XH 54075.18750 7754.069 31.041 7783.661 -29.592 % 06DEC05XH 54075.20139 7733.069 30.277 7765.239 -32.170 % 06DEC05XH 54075.21528 7718.544 28.951 7750.679 -32.135 % 06DEC05XH 54075.22917 7716.749 27.603 7751.733 -34.984 % 06DEC05XH 54075.24306 7692.768 24.949 7729.921 -37.153 % 06DEC05XH 54075.25694 7587.364 19.317 7628.112 -40.748 % 06DEC05XH 54075.27083 7713.370 23.816 7745.397 -32.027 % 06DEC05XH 54075.28472 7717.155 27.779 7746.289 -29.134 % 06DEC05XH 54075.29861 7686.094 29.873 7711.652 -25.558 % 06DEC05XH 54075.31250 7740.515 31.812 7760.251 -19.736 % 06DEC05XH 54075.32639 7690.629 33.188 7705.150 -14.521 % 06DEC05XH 54075.34028 7712.205 36.118 7744.406 -32.201 % 06DEC05XH 54075.35417 7691.754 37.861 7739.524 -47.770 % 06DEC05XH 54075.36806 7721.003 39.974 7774.792 -53.789 % 06DEC05XH 54075.38194 7610.786 41.710 7668.191 -57.405 % 06DEC05XH 54075.39583 7699.149 42.915 7760.298 -61.149 % 06DEC05XH 54075.40972 7645.134 43.517 7712.583 -67.449 % 06DEC05XH 54075.42361 7589.698 44.221 7661.202 -71.504 % 06DEC05XH 54075.43750 7646.468 44.613 7721.137 -74.669 % 06DEC05XH 54075.45139 7620.822 45.571 7697.164 -76.342 % 06DEC05XH 54075.46528 7627.721 46.029 7705.670 -77.949 % 06DEC05XH 54075.47917 7685.268 46.122 7764.304 -79.036 % 06DEC05XH 54075.49306 7631.866 45.829 7719.112 -87.246 % 06DEC05XH 54075.50694 7363.004 46.753 7454.470 -91.466 % 06DEC05XH 54075.52083 7675.080 47.582 7769.570 -94.490 % 06DEC05XH 54075.53472 7577.849 47.903 7675.364 -97.515 % 06DEC05XH 54075.54861 7666.820 48.158 7767.996 -101.176 % 06DEC05XH 54075.56250 7671.116 47.984 7776.192 -105.076 % 06DEC05XH 54075.57639 7646.569 48.622 7752.292 -105.723 % 06DEC05XH 54075.59028 7668.244 52.657 7775.377 -107.133 % 06DEC05XH 54075.60417 7595.970 55.944 7707.529 -111.559 % 06DEC05XH 54075.61806 7703.945 58.776 7818.292 -114.347 % 06DEC05XH 54075.63194 7623.380 61.108 7737.418 -114.038 % 06DEC05XH 54075.64583 7639.804 63.242 7753.533 -113.729 % 06DEC05XH 54075.65972 7659.624 65.197 7773.044 -113.420 % 06DEC05XH 54075.67361 7448.968 67.091 7562.171 -113.203 % 06DEC05XH 54075.68750 7705.490 69.130 7818.693 -113.203 % 06DEC05XH 54075.70139 7616.783 71.110 7729.986 -113.203 % 06DEC05XH 54075.71528 7577.319 73.038 7690.522 -113.203 % 06DEC05XH 54075.72917 7140.015 74.915 7253.218 -113.203 % 06DEC05XH 53919.50000 8129.904 22.822 8103.210 26.694 % 06JUL03XA 53919.51389 7944.679 15.559 7919.275 25.404 % 06JUL03XA 53919.52778 8128.687 19.645 8095.587 33.100 % 06JUL03XA 53919.54167 8140.002 21.114 8090.967 49.035 % 06JUL03XA 53919.55556 8148.843 20.962 8094.317 54.526 % 06JUL03XA 53919.56944 8116.551 21.486 8071.777 44.774 % 06JUL03XA 53919.58333 8118.235 21.859 8076.709 41.526 % 06JUL03XA 53919.59722 8128.303 20.776 8084.288 44.015 % 06JUL03XA 53919.61111 8073.221 16.251 8030.942 42.279 % 06JUL03XA 53919.62500 8132.712 16.152 8083.165 49.547 % 06JUL03XA 53919.63889 8138.855 13.605 8087.466 51.389 % 06JUL03XA 53919.65278 7947.560 11.300 7900.133 47.427 % 06JUL03XA 53919.66667 8133.914 15.766 8093.427 40.487 % 06JUL03XA 53919.68056 8097.673 17.702 8069.440 28.233 % 06JUL03XA 53919.69444 8082.107 16.843 8063.414 18.693 % 06JUL03XA 53919.70833 8070.793 17.987 8060.888 9.905 % 06JUL03XA 53919.72222 8078.163 17.151 8077.043 1.120 % 06JUL03XA 53919.73611 7978.466 13.951 7990.910 -12.444 % 06JUL03XA 53919.75000 8053.999 18.026 8074.312 -20.313 % 06JUL03XA 53919.76389 8013.107 18.615 8041.906 -28.799 % 06JUL03XA 53919.77778 8031.725 17.903 8062.899 -31.174 % 06JUL03XA 53919.79167 8030.411 18.011 8070.517 -40.106 % 06JUL03XA 53919.80556 7961.720 16.298 8011.961 -50.241 % 06JUL03XA 53919.81944 8017.621 16.521 8075.806 -58.185 % 06JUL03XA 53919.83333 7977.032 14.216 8041.202 -64.170 % 06JUL03XA 53919.84722 8022.662 14.260 8098.090 -75.428 % 06JUL03XA 53919.86111 7675.459 10.357 7759.941 -84.482 % 06JUL03XA 53919.87500 7789.783 9.471 7871.862 -82.079 % 06JUL03XA 53919.88889 7994.757 14.157 8086.274 -91.517 % 06JUL03XA 53919.90278 8001.440 16.323 8094.817 -93.377 % 06JUL03XA 53919.91667 8077.460 16.216 8175.603 -98.143 % 06JUL03XA 53919.93056 8011.539 16.836 8111.998 -100.459 % 06JUL03XA 53919.94444 7995.347 12.379 8098.855 -103.508 % 06JUL03XA 53919.95833 7905.752 10.090 8019.612 -113.860 % 06JUL03XA 53919.97222 7731.561 11.034 7860.307 -128.746 % 06JUL03XA 53919.98611 7990.292 13.665 8127.416 -137.124 % 06JUL03XA 53920.00000 7860.991 11.687 8002.441 -141.450 % 06JUL03XA 53920.01389 7954.585 11.545 8079.783 -125.198 % 06JUL03XA 53920.02778 7993.975 12.263 8118.522 -124.547 % 06JUL03XA 53920.04167 7947.783 9.925 8072.839 -125.056 % 06JUL03XA 53920.05556 8002.333 8.846 8130.743 -128.410 % 06JUL03XA 53920.06944 7989.862 10.605 8116.653 -126.791 % 06JUL03XA 53920.08333 7666.156 7.923 7800.319 -134.163 % 06JUL03XA 53920.09722 7982.943 14.292 8122.041 -139.098 % 06JUL03XA 53920.11111 7967.852 12.439 8113.509 -145.657 % 06JUL03XA 53920.12500 7981.550 11.032 8122.120 -140.570 % 06JUL03XA 53920.13889 7980.007 15.470 8117.375 -137.368 % 06JUL03XA 53920.15278 7954.453 14.794 8100.233 -145.780 % 06JUL03XA 53920.16667 7986.297 18.227 8117.859 -131.562 % 06JUL03XA 53920.18056 8012.534 18.479 8116.391 -103.857 % 06JUL03XA 53920.19444 8037.951 19.048 8124.908 -86.957 % 06JUL03XA 53920.20833 8040.572 17.871 8118.285 -77.713 % 06JUL03XA 53920.22222 8030.094 17.657 8101.497 -71.403 % 06JUL03XA 53920.23611 8062.106 18.604 8129.178 -67.072 % 06JUL03XA 53920.25000 8056.690 18.163 8124.005 -67.315 % 06JUL03XA 53920.26389 8073.179 17.832 8149.872 -76.693 % 06JUL03XA 53920.27778 8054.880 14.203 8143.793 -88.913 % 06JUL03XA 53920.29167 8034.263 12.268 8132.659 -98.396 % 06JUL03XA 53920.30556 7947.887 12.530 8048.590 -100.703 % 06JUL03XA 53920.31944 8088.574 12.360 8185.050 -96.476 % 06JUL03XA 53920.33333 8047.897 13.349 8160.111 -112.214 % 06JUL03XA 53920.34722 8004.113 12.728 8120.858 -116.745 % 06JUL03XA 53920.36111 7971.733 14.263 8104.025 -132.292 % 06JUL03XA 53920.37500 8062.634 18.458 8207.444 -144.810 % 06JUL03XA 53920.38889 8053.291 18.368 8210.323 -157.032 % 06JUL03XA 53920.40278 8006.901 15.460 8167.317 -160.416 % 06JUL03XA 53920.41667 8071.501 19.207 8226.409 -154.908 % 06JUL03XA 53920.43056 8069.318 18.619 8224.111 -154.793 % 06JUL03XA 53920.44444 8084.819 16.235 8238.757 -153.938 % 06JUL03XA 53920.45833 8098.214 16.793 8260.142 -161.928 % 06JUL03XA 53920.47222 8049.196 15.406 8218.328 -169.132 % 06JUL03XA 53920.48611 8062.850 19.857 8226.653 -163.803 % 06JUL03XA 53920.50000 7940.681 25.262 8102.165 -161.484 % 06JUL03XA 53913.72917 8142.257 22.448 8171.389 -29.132 % 06JUN27XH 53913.74306 8045.201 16.223 8082.687 -37.486 % 06JUN27XH 53913.75694 8121.125 17.843 8155.266 -34.141 % 06JUN27XH 53913.77083 8121.006 18.859 8164.183 -43.177 % 06JUN27XH 53913.78472 8045.373 16.759 8092.516 -47.143 % 06JUN27XH 53913.79861 8137.532 16.534 8172.982 -35.450 % 06JUN27XH 53913.81250 8107.207 15.337 8138.303 -31.096 % 06JUN27XH 53913.82639 8115.426 11.745 8136.649 -21.223 % 06JUN27XH 53913.84028 8039.229 10.304 8074.468 -35.239 % 06JUN27XH 53913.85417 8097.576 13.440 8150.969 -53.393 % 06JUN27XH 53913.86806 7968.985 8.295 8022.842 -53.857 % 06JUN27XH 53913.88194 8017.917 7.628 8059.266 -41.349 % 06JUN27XH 53913.89583 8079.692 11.111 8117.844 -38.152 % 06JUN27XH 53913.90972 7941.712 11.588 7986.405 -44.693 % 06JUN27XH 53913.92361 8111.622 11.243 8142.994 -31.372 % 06JUN27XH 53913.93750 8066.898 9.067 8111.218 -44.320 % 06JUN27XH 53913.95139 8130.417 11.576 8178.222 -47.805 % 06JUN27XH 53913.96528 8114.019 11.866 8159.970 -45.951 % 06JUN27XH 53913.97917 7757.407 13.138 7823.788 -66.381 % 06JUN27XH 53913.99306 8031.063 14.083 8120.383 -89.320 % 06JUN27XH 53914.00694 7961.704 11.128 8048.870 -87.166 % 06JUN27XH 53914.02083 8064.288 14.242 8139.838 -75.550 % 06JUN27XH 53914.03472 8066.805 16.503 8140.894 -74.089 % 06JUN27XH 53914.04861 8067.367 16.726 8142.483 -75.116 % 06JUN27XH 53914.06250 8042.270 14.556 8106.539 -64.269 % 06JUN27XH 53914.07639 8045.317 13.332 8119.952 -74.635 % 06JUN27XH 53914.09028 7984.788 15.649 8065.732 -80.944 % 06JUN27XH 53914.10417 8057.566 17.665 8130.416 -72.850 % 06JUN27XH 53914.11806 8083.292 19.081 8156.339 -73.047 % 06JUN27XH 53914.13194 8064.722 16.978 8144.856 -80.134 % 06JUN27XH 53914.14583 8034.974 15.982 8114.152 -79.178 % 06JUN27XH 53914.15972 8081.174 16.874 8168.578 -87.404 % 06JUN27XH 53914.17361 8058.448 16.460 8123.076 -64.628 % 06JUN27XH 53914.18750 8121.179 16.450 8193.757 -72.578 % 06JUN27XH 53914.20139 8103.493 15.439 8153.143 -49.650 % 06JUN27XH 53914.21528 8156.863 13.990 8216.415 -59.552 % 06JUN27XH 53914.22917 7936.311 13.616 7976.403 -40.092 % 06JUN27XH 53914.24306 8043.059 16.429 8081.596 -38.537 % 06JUN27XH 53914.25694 7939.002 14.860 7978.445 -39.443 % 06JUN27XH 53914.27083 8053.714 14.845 8068.170 -14.456 % 06JUN27XH 53914.28472 8183.470 16.281 8175.492 7.978 % 06JUN27XH 53914.29861 8084.469 11.795 8055.729 28.740 % 06JUN27XH 53914.31250 8171.758 15.372 8153.217 18.541 % 06JUN27XH 53914.32639 8147.806 15.051 8141.303 6.503 % 06JUN27XH 53914.34028 8273.202 10.798 8272.195 1.007 % 06JUN27XH 53914.35417 8173.927 12.659 8163.529 10.398 % 06JUN27XH 53914.36806 8208.804 12.176 8173.358 35.446 % 06JUN27XH 53914.38194 8256.920 11.476 8233.774 23.146 % 06JUN27XH 53914.39583 8080.344 9.440 8050.099 30.245 % 06JUN27XH 53914.40972 8131.100 9.702 8087.714 43.386 % 06JUN27XH 53914.42361 8173.045 12.350 8148.376 24.669 % 06JUN27XH 53914.43750 8151.646 15.585 8140.582 11.064 % 06JUN27XH 53914.45139 8039.298 13.766 8032.689 6.609 % 06JUN27XH 53914.46528 8122.842 16.031 8114.523 8.319 % 06JUN27XH 53914.47917 8114.374 17.573 8135.899 -21.525 % 06JUN27XH 53914.49306 8052.664 17.820 8099.325 -46.661 % 06JUN27XH 53914.50694 7968.894 14.747 8054.388 -85.494 % 06JUN27XH 53914.52083 8007.774 11.297 8113.301 -105.527 % 06JUN27XH 53914.53472 7987.749 14.260 8110.687 -122.938 % 06JUN27XH 53914.54861 8043.566 15.023 8169.762 -126.196 % 06JUN27XH 53914.56250 7949.420 17.093 8066.154 -116.734 % 06JUN27XH 53914.57639 7999.191 19.252 8086.041 -86.850 % 06JUN27XH 53914.59028 8010.019 20.038 8083.676 -73.657 % 06JUN27XH 53914.60417 8014.675 20.601 8098.866 -84.191 % 06JUN27XH 53914.61806 8074.082 19.603 8105.635 -31.553 % 06JUN27XH 53914.63194 8048.784 17.062 8054.971 -6.187 % 06JUN27XH 53914.64583 8101.970 14.767 8124.556 -22.586 % 06JUN27XH 53914.65972 8067.434 18.218 8096.488 -29.054 % 06JUN27XH 53914.67361 8079.893 18.797 8102.666 -22.773 % 06JUN27XH 53914.68750 8003.022 18.066 8034.730 -31.708 % 06JUN27XH 53914.70139 8061.538 17.605 8117.372 -55.834 % 06JUN27XH 53914.71528 7760.489 14.509 7822.937 -62.448 % 06JUN27XH 53914.72917 5557.033 22.097 5619.481 -62.448 % 06JUN27XH 53815.72917 7643.579 12.025 7649.629 -6.050 % 06MAR21XA 53815.74306 7581.928 11.724 7589.147 -7.219 % 06MAR21XA 53815.75694 7637.777 14.693 7646.696 -8.919 % 06MAR21XA 53815.77083 7588.420 10.604 7599.090 -10.670 % 06MAR21XA 53815.78472 7624.393 11.505 7643.408 -19.015 % 06MAR21XA 53815.79861 7634.938 9.265 7646.383 -11.445 % 06MAR21XA 53815.81250 7632.996 11.680 7639.988 -6.992 % 06MAR21XA 53815.82639 7652.688 13.558 7651.206 1.482 % 06MAR21XA 53815.84028 7645.457 14.117 7645.719 -0.262 % 06MAR21XA 53815.85417 7695.708 11.985 7699.070 -3.362 % 06MAR21XA 53815.86806 7652.899 9.430 7657.614 -4.715 % 06MAR21XA 53815.88194 7592.742 11.498 7605.073 -12.331 % 06MAR21XA 53815.89583 7631.106 13.431 7647.684 -16.578 % 06MAR21XA 53815.90972 7628.842 16.772 7643.783 -14.941 % 06MAR21XA 53815.92361 7629.638 15.628 7633.765 -4.127 % 06MAR21XA 53815.93750 7573.349 10.914 7579.738 -6.389 % 06MAR21XA 53815.95139 7635.874 13.129 7644.297 -8.423 % 06MAR21XA 53815.96528 7594.293 11.556 7601.732 -7.439 % 06MAR21XA 53815.97917 7615.111 14.469 7626.757 -11.646 % 06MAR21XA 53815.99306 7626.236 16.250 7635.101 -8.865 % 06MAR21XA 53816.00694 7603.143 14.129 7615.439 -12.296 % 06MAR21XA 53816.02083 7630.126 12.327 7647.829 -17.703 % 06MAR21XA 53816.03472 7638.997 10.302 7658.964 -19.967 % 06MAR21XA 53816.04861 7560.209 9.716 7573.420 -13.211 % 06MAR21XA 53816.06250 7634.382 13.882 7639.986 -5.604 % 06MAR21XA 53816.07639 7620.821 14.345 7630.289 -9.468 % 06MAR21XA 53816.09028 7627.562 13.905 7635.751 -8.189 % 06MAR21XA 53816.10417 7618.291 12.570 7631.090 -12.799 % 06MAR21XA 53816.11806 7614.972 11.307 7630.453 -15.481 % 06MAR21XA 53816.13194 7458.825 7.567 7462.958 -4.133 % 06MAR21XA 53816.14583 7607.928 8.111 7615.328 -7.400 % 06MAR21XA 53816.15972 7615.140 9.666 7618.183 -3.043 % 06MAR21XA 53816.17361 7595.400 11.779 7601.808 -6.408 % 06MAR21XA 53816.18750 7630.346 10.778 7636.221 -5.875 % 06MAR21XA 53816.20139 7614.013 10.015 7615.383 -1.370 % 06MAR21XA 53816.21528 7636.929 9.711 7635.299 1.630 % 06MAR21XA 53816.22917 7623.029 10.348 7616.385 6.644 % 06MAR21XA 53816.24306 7641.270 13.405 7638.875 2.395 % 06MAR21XA 53816.25694 7456.937 8.208 7453.691 3.246 % 06MAR21XA 53816.27083 7624.662 9.922 7627.870 -3.208 % 06MAR21XA 53816.28472 7585.167 8.852 7593.795 -8.628 % 06MAR21XA 53816.29861 7577.920 9.460 7580.743 -2.823 % 06MAR21XA 53816.31250 7646.304 13.683 7649.344 -3.040 % 06MAR21XA 53816.32639 7618.578 11.919 7619.919 -1.341 % 06MAR21XA 53816.34028 7553.505 8.330 7548.190 5.315 % 06MAR21XA 53816.35417 7745.288 10.384 7740.093 5.195 % 06MAR21XA 53816.36806 7630.896 11.597 7626.805 4.091 % 06MAR21XA 53816.38194 7632.298 10.529 7630.923 1.375 % 06MAR21XA 53816.39583 7628.969 10.484 7633.490 -4.521 % 06MAR21XA 53816.40972 7644.853 9.744 7646.893 -2.040 % 06MAR21XA 53816.42361 7650.440 10.287 7644.020 6.420 % 06MAR21XA 53816.43750 7664.785 10.579 7646.714 18.071 % 06MAR21XA 53816.45139 7671.804 13.802 7650.553 21.251 % 06MAR21XA 53816.46528 7569.190 9.504 7543.605 25.585 % 06MAR21XA 53816.47917 7676.433 11.972 7648.952 27.481 % 06MAR21XA 53816.49306 7668.979 9.950 7631.449 37.530 % 06MAR21XA 53816.50694 7677.360 14.841 7634.567 42.793 % 06MAR21XA 53816.52083 7688.912 15.396 7645.187 43.725 % 06MAR21XA 53816.53472 7694.822 14.995 7656.882 37.940 % 06MAR21XA 53816.54861 7672.974 13.704 7640.032 32.942 % 06MAR21XA 53816.56250 7821.006 10.374 7787.998 33.008 % 06MAR21XA 53816.57639 7704.524 11.597 7675.099 29.425 % 06MAR21XA 53816.59028 7685.163 13.566 7657.841 27.322 % 06MAR21XA 53816.60417 7531.981 10.729 7505.167 26.814 % 06MAR21XA 53816.61806 7683.106 15.146 7658.959 24.147 % 06MAR21XA 53816.63194 7656.023 16.515 7633.141 22.882 % 06MAR21XA 53816.64583 7678.132 17.043 7658.501 19.631 % 06MAR21XA 53816.65972 7661.783 14.704 7644.245 17.538 % 06MAR21XA 53816.67361 7644.672 12.838 7633.127 11.545 % 06MAR21XA 53816.68750 7647.581 12.155 7630.258 17.323 % 06MAR21XA 53816.70139 7610.467 12.336 7605.370 5.097 % 06MAR21XA 53816.71528 7668.051 15.712 7667.222 0.829 % 06MAR21XA 53816.72917 7665.160 22.817 7664.264 0.896 % 06MAR21XA 53884.50000 7699.025 13.946 7788.953 -89.928 % 06MAY29XA 53884.51389 7746.161 12.587 7792.962 -46.801 % 06MAY29XA 53884.52778 7760.792 16.461 7793.235 -32.443 % 06MAY29XA 53884.54167 7724.913 16.328 7773.251 -48.338 % 06MAY29XA 53884.55556 7668.429 12.426 7733.946 -65.517 % 06MAY29XA 53884.56944 7730.466 13.644 7792.060 -61.594 % 06MAY29XA 53884.58333 7730.980 10.662 7814.498 -83.518 % 06MAY29XA 53884.59722 7682.860 11.912 7792.150 -109.290 % 06MAY29XA 53884.61111 7708.758 14.699 7800.319 -91.561 % 06MAY29XA 53884.62500 7961.431 10.517 8061.276 -99.845 % 06MAY29XA 53884.63889 7775.358 11.262 7857.412 -82.054 % 06MAY29XA 53884.65278 7745.268 12.361 7808.756 -63.488 % 06MAY29XA 53884.66667 7710.452 10.902 7794.948 -84.496 % 06MAY29XA 53884.68056 7687.063 9.480 7772.469 -85.406 % 06MAY29XA 53884.69444 7732.876 12.593 7783.796 -50.920 % 06MAY29XA 53884.70833 7685.613 10.356 7744.734 -59.121 % 06MAY29XA 53884.72222 7694.997 10.538 7745.958 -50.961 % 06MAY29XA 53884.73611 7742.102 10.657 7811.666 -69.564 % 06MAY29XA 53884.75000 7650.483 10.692 7681.873 -31.390 % 06MAY29XA 53884.76389 7690.435 10.695 7743.033 -52.598 % 06MAY29XA 53884.77778 7754.033 11.229 7783.413 -29.380 % 06MAY29XA 53884.79167 7572.497 9.435 7601.348 -28.851 % 06MAY29XA 53884.80556 7715.710 12.762 7750.591 -34.881 % 06MAY29XA 53884.81944 7596.707 9.510 7651.605 -54.898 % 06MAY29XA 53884.83333 7744.293 12.010 7753.503 -9.210 % 06MAY29XA 53884.84722 7671.432 12.154 7731.799 -60.367 % 06MAY29XA 53884.86111 7773.948 13.137 7776.581 -2.633 % 06MAY29XA 53884.87500 7709.663 12.204 7736.664 -27.001 % 06MAY29XA 53884.88889 7736.181 14.254 7781.109 -44.928 % 06MAY29XA 53884.90278 7721.735 16.657 7780.457 -58.722 % 06MAY29XA 53884.91667 7701.831 18.578 7793.066 -91.235 % 06MAY29XA 53884.93056 7635.879 19.017 7783.697 -147.818 % 06MAY29XA 53884.94444 7576.192 17.241 7744.504 -168.312 % 06MAY29XA 53884.95833 7527.711 19.348 7767.597 -239.886 % 06MAY29XA 53884.97222 7665.914 23.638 7789.569 -123.655 % 06MAY29XA 53884.98611 7790.318 25.556 7797.744 -7.426 % 06MAY29XA 53885.00000 7781.494 25.943 7787.980 -6.486 % 06MAY29XA 53885.01389 7660.959 25.255 7736.170 -75.211 % 06MAY29XA 53885.02778 7622.230 22.931 7766.167 -143.937 % 06MAY29XA 53885.04167 7544.038 18.358 7756.700 -212.662 % 06MAY29XA 53885.05556 7631.060 16.714 7793.669 -162.609 % 06MAY29XA 53885.06944 7622.409 21.537 7791.063 -168.654 % 06MAY29XA 53885.08333 7629.174 22.576 7767.392 -138.218 % 06MAY29XA 53885.09722 7677.936 24.595 7796.275 -118.339 % 06MAY29XA 53885.11111 7692.281 24.891 7793.105 -100.824 % 06MAY29XA 53885.12500 7714.759 24.338 7794.206 -79.447 % 06MAY29XA 53885.13889 7695.068 22.504 7753.979 -58.911 % 06MAY29XA 53885.15278 7629.370 19.064 7670.401 -41.031 % 06MAY29XA 53885.16667 7717.280 15.403 7742.322 -25.042 % 06MAY29XA 53885.18056 7793.162 12.329 7818.211 -25.049 % 06MAY29XA 53885.19444 7788.009 9.940 7821.718 -33.709 % 06MAY29XA 53885.20833 7748.079 14.389 7766.130 -18.051 % 06MAY29XA 53885.22222 7809.086 14.934 7825.055 -15.969 % 06MAY29XA 53885.23611 7715.329 12.945 7729.528 -14.199 % 06MAY29XA 53885.25000 7768.220 12.931 7790.838 -22.618 % 06MAY29XA 53885.26389 7767.967 12.195 7809.517 -41.550 % 06MAY29XA 53885.27778 7757.759 12.841 7792.485 -34.726 % 06MAY29XA 53885.29167 7789.117 12.521 7803.487 -14.370 % 06MAY29XA 53885.30556 7786.887 12.097 7792.943 -6.056 % 06MAY29XA 53885.31944 7819.544 8.968 7837.430 -17.886 % 06MAY29XA 53885.33333 7806.241 8.075 7818.455 -12.214 % 06MAY29XA 53885.34722 7817.164 14.345 7819.293 -2.129 % 06MAY29XA 53885.36111 7806.556 15.070 7818.909 -12.353 % 06MAY29XA 53885.37500 7806.359 14.538 7816.622 -10.263 % 06MAY29XA 53885.38889 7809.639 11.570 7819.655 -10.016 % 06MAY29XA 53885.40278 7393.937 10.399 7439.566 -45.629 % 06MAY29XA 53885.41667 7661.690 9.872 7704.643 -42.953 % 06MAY29XA 53885.43056 7558.564 9.588 7608.938 -50.374 % 06MAY29XA 53885.44444 7642.175 9.663 7706.428 -64.253 % 06MAY29XA 53885.45833 7632.174 9.712 7678.662 -46.488 % 06MAY29XA 53885.47222 7766.041 11.764 7827.088 -61.047 % 06MAY29XA 53885.48611 7791.096 12.661 7829.816 -38.720 % 06MAY29XA 53885.50000 7311.090 19.868 7356.420 -45.330 % 06MAY29XA 54067.72917 8017.894 12.554 7999.527 18.367 % 06NOV28XH 54067.74306 7907.129 7.454 7955.583 -48.454 % 06NOV28XH 54067.75694 7990.404 7.665 8045.163 -54.759 % 06NOV28XH 54067.77083 7931.031 7.879 7988.357 -57.326 % 06NOV28XH 54067.78472 7949.317 9.926 8023.077 -73.760 % 06NOV28XH 54067.79861 7927.333 7.922 8039.979 -112.646 % 06NOV28XH 54067.81250 7974.423 4.469 8051.487 -77.064 % 06NOV28XH 54067.82639 7961.539 5.993 8076.783 -115.244 % 06NOV28XH 54067.84028 7857.746 5.057 7941.749 -84.003 % 06NOV28XH 54067.85417 7966.881 12.636 8039.866 -72.985 % 06NOV28XH 54067.86806 7993.981 12.761 8035.690 -41.709 % 06NOV28XH 54067.88194 7958.778 11.937 8023.178 -64.400 % 06NOV28XH 54067.89583 7982.635 11.845 8066.209 -83.574 % 06NOV28XH 54067.90972 7758.013 7.025 7833.523 -75.510 % 06NOV28XH 54067.92361 7991.073 6.647 8059.171 -68.098 % 06NOV28XH 54067.93750 7931.369 11.628 7997.272 -65.903 % 06NOV28XH 54067.95139 7883.527 7.662 7971.141 -87.614 % 06NOV28XH 54067.96528 7939.991 8.476 8009.788 -69.797 % 06NOV28XH 54067.97917 7903.755 9.340 7968.847 -65.092 % 06NOV28XH 54067.99306 8000.975 9.378 8010.008 -9.033 % 06NOV28XH 54068.00694 7958.917 7.881 7995.368 -36.451 % 06NOV28XH 54068.02083 7893.818 8.643 7931.950 -38.132 % 06NOV28XH 54068.03472 7944.856 10.574 7975.453 -30.597 % 06NOV28XH 54068.04861 7866.612 5.663 7892.066 -25.454 % 06NOV28XH 54068.06250 7910.070 7.504 7906.944 3.126 % 06NOV28XH 54068.07639 7975.315 9.566 7975.856 -0.541 % 06NOV28XH 54068.09028 7970.871 7.160 7961.953 8.918 % 06NOV28XH 54068.10417 7918.730 7.686 7928.459 -9.729 % 06NOV28XH 54068.11806 7920.568 7.250 7949.841 -29.273 % 06NOV28XH 54068.13194 7910.522 6.287 7916.494 -5.972 % 06NOV28XH 54068.14583 7865.116 5.187 7880.857 -15.741 % 06NOV28XH 54068.15972 7977.782 4.967 7966.301 11.481 % 06NOV28XH 54068.17361 7901.666 5.106 7918.073 -16.407 % 06NOV28XH 54068.18750 7914.118 4.598 7940.177 -26.059 % 06NOV28XH 54068.20139 7837.637 11.241 7922.253 -84.616 % 06NOV28XH 54068.21528 7894.668 10.646 7906.614 -11.946 % 06NOV28XH 54068.22917 7883.498 9.530 7848.800 34.698 % 06NOV28XH 54068.24306 7994.317 13.444 7958.599 35.718 % 06NOV28XH 54068.25694 8083.659 13.209 8018.724 64.935 % 06NOV28XH 54068.27083 7974.189 11.818 7871.714 102.475 % 06NOV28XH 54068.28472 7935.408 9.323 7928.191 7.217 % 06NOV28XH 54068.29861 8007.162 10.506 7958.407 48.755 % 06NOV28XH 54068.31250 8035.195 11.057 7950.489 84.706 % 06NOV28XH 54068.32639 8081.153 10.308 7972.412 108.741 % 06NOV28XH 54068.34028 8028.932 8.701 7994.309 34.623 % 06NOV28XH 54068.35417 8055.436 8.601 7991.214 64.222 % 06NOV28XH 54068.36806 8064.946 8.380 7962.728 102.218 % 06NOV28XH 54068.38194 8123.300 10.236 8045.476 77.824 % 06NOV28XH 54068.39583 7951.213 8.020 7951.273 -0.060 % 06NOV28XH 54068.40972 8149.545 6.336 8048.077 101.468 % 06NOV28XH 54068.42361 8038.771 7.349 8021.784 16.987 % 06NOV28XH 54068.43750 8058.502 8.456 8042.676 15.826 % 06NOV28XH 54068.45139 7996.202 5.901 8014.814 -18.612 % 06NOV28XH 54068.46528 8047.321 5.863 8089.929 -42.608 % 06NOV28XH 54068.47917 8046.879 9.061 8090.155 -43.276 % 06NOV28XH 54068.49306 8080.602 7.699 8092.014 -11.412 % 06NOV28XH 54068.50694 7887.059 5.489 7956.920 -69.861 % 06NOV28XH 54068.52083 7976.830 5.987 8052.461 -75.631 % 06NOV28XH 54068.53472 8078.207 5.855 8121.995 -43.788 % 06NOV28XH 54068.54861 8050.101 6.696 8106.323 -56.222 % 06NOV28XH 54068.56250 8120.038 6.610 8102.001 18.037 % 06NOV28XH 54068.57639 8058.876 7.791 8092.430 -33.554 % 06NOV28XH 54068.59028 8039.086 7.755 8066.328 -27.242 % 06NOV28XH 54068.60417 8067.640 9.601 8138.100 -70.460 % 06NOV28XH 54068.61806 8087.095 14.813 8127.841 -40.746 % 06NOV28XH 54068.63194 8123.182 13.677 8135.333 -12.151 % 06NOV28XH 54068.64583 7978.850 10.736 7969.221 9.629 % 06NOV28XH 54068.65972 8143.304 10.099 8148.289 -4.985 % 06NOV28XH 54068.67361 8050.553 8.708 8076.925 -26.372 % 06NOV28XH 54068.68750 8034.318 7.729 8053.215 -18.897 % 06NOV28XH 54068.70139 7986.783 9.370 8039.317 -52.534 % 06NOV28XH 54068.71528 8011.711 9.941 8094.335 -82.624 % 06NOV28XH 54068.72917 7163.183 12.233 7217.420 -54.237 % 06NOV28XH 53982.50000 7690.756 24.277 8083.368 -392.612 % 06SEP04XA 53982.51389 7702.230 17.652 8094.842 -392.612 % 06SEP04XA 53982.52778 7758.840 9.129 8148.082 -389.242 % 06SEP04XA 53982.54167 7753.560 7.938 8093.471 -339.911 % 06SEP04XA 53982.55556 8076.605 7.703 8064.701 11.904 % 06SEP04XA 53982.56944 8072.083 9.470 8081.908 -9.825 % 06SEP04XA 53982.58333 7886.019 8.592 8092.623 -206.604 % 06SEP04XA 53982.59722 8061.726 8.090 8096.318 -34.592 % 06SEP04XA 53982.61111 7931.742 8.747 8074.918 -143.176 % 06SEP04XA 53982.62500 8054.249 8.301 8088.136 -33.887 % 06SEP04XA 53982.63889 7610.588 8.900 7975.137 -364.549 % 06SEP04XA 53982.65278 7867.836 6.114 8098.443 -230.607 % 06SEP04XA 53982.66667 7873.935 7.343 8040.473 -166.538 % 06SEP04XA 53982.68056 7892.152 4.366 8075.831 -183.679 % 06SEP04XA 53982.69444 7793.066 4.337 7957.867 -164.801 % 06SEP04XA 53982.70833 7897.624 6.181 8041.669 -144.045 % 06SEP04XA 53982.72222 7830.545 5.765 8031.224 -200.679 % 06SEP04XA 53982.73611 7826.456 6.255 7940.999 -114.543 % 06SEP04XA 53982.75000 7839.984 9.273 8010.325 -170.341 % 06SEP04XA 53982.76389 7904.083 7.948 7983.390 -79.307 % 06SEP04XA 53982.77778 7906.846 7.075 8011.319 -104.473 % 06SEP04XA 53982.79167 7790.062 6.630 8002.208 -212.146 % 06SEP04XA 53982.80556 7639.557 6.291 7831.415 -191.858 % 06SEP04XA 53982.81944 7757.354 6.944 7977.520 -220.166 % 06SEP04XA 53982.83333 7699.611 4.877 7862.687 -163.076 % 06SEP04XA 53982.84722 7753.167 5.977 7903.273 -150.106 % 06SEP04XA 53982.86111 7820.430 7.385 7953.867 -133.437 % 06SEP04XA 53982.87500 7762.252 4.886 7938.535 -176.283 % 06SEP04XA 53982.88889 7920.968 4.588 7984.477 -63.509 % 06SEP04XA 53982.90278 7839.048 8.605 7932.559 -93.511 % 06SEP04XA 53982.91667 7866.627 4.989 7912.834 -46.207 % 06SEP04XA 53982.93056 7821.218 4.692 7900.536 -79.318 % 06SEP04XA 53982.94444 7643.432 5.502 7806.682 -163.250 % 06SEP04XA 53982.95833 7757.738 9.256 7934.378 -176.640 % 06SEP04XA 53982.97222 7725.412 8.571 7872.487 -147.075 % 06SEP04XA 53982.98611 7936.543 9.184 7887.405 49.138 % 06SEP04XA 53983.00000 7938.242 10.423 7918.246 19.996 % 06SEP04XA 53983.01389 7972.880 10.580 7921.364 51.516 % 06SEP04XA 53983.02778 7968.852 6.872 7915.575 53.277 % 06SEP04XA 53983.04167 7901.509 6.794 7826.532 74.977 % 06SEP04XA 53983.05556 7950.238 5.236 7915.962 34.276 % 06SEP04XA 53983.06944 7877.185 6.244 7899.393 -22.208 % 06SEP04XA 53983.08333 7886.834 7.869 7916.683 -29.849 % 06SEP04XA 53983.09722 8152.989 10.576 7912.169 240.820 % 06SEP04XA 53983.11111 8067.225 10.152 7908.998 158.227 % 06SEP04XA 53983.12500 7791.251 5.825 7801.392 -10.141 % 06SEP04XA 53983.13889 7959.112 5.311 7964.554 -5.442 % 06SEP04XA 53983.15278 7669.926 5.033 7690.336 -20.410 % 06SEP04XA 53983.16667 7900.427 8.288 7908.844 -8.417 % 06SEP04XA 53983.18056 7898.610 8.922 7896.925 1.685 % 06SEP04XA 53983.19444 7910.350 5.287 7906.479 3.871 % 06SEP04XA 53983.20833 7946.614 5.204 7944.114 2.500 % 06SEP04XA 53983.22222 7954.280 7.107 7925.655 28.625 % 06SEP04XA 53983.23611 7934.568 8.955 7908.662 25.906 % 06SEP04XA 53983.25000 7924.055 10.260 7934.511 -10.456 % 06SEP04XA 53983.26389 7873.259 7.024 7864.674 8.585 % 06SEP04XA 53983.27778 7993.946 5.724 7981.778 12.168 % 06SEP04XA 53983.29167 8046.159 5.876 7967.275 78.884 % 06SEP04XA 53983.30556 8024.317 7.848 7982.618 41.699 % 06SEP04XA 53983.31944 8004.925 12.188 7986.502 18.423 % 06SEP04XA 53983.33333 7998.177 5.861 8049.263 -51.086 % 06SEP04XA 53983.34722 8058.600 5.997 7982.988 75.612 % 06SEP04XA 53983.36111 7667.601 6.245 7615.385 52.216 % 06SEP04XA 53983.37500 8077.613 7.578 8012.379 65.234 % 06SEP04XA 53983.38889 8023.192 8.217 8029.735 -6.543 % 06SEP04XA 53983.40278 8043.531 12.622 8043.535 -0.004 % 06SEP04XA 53983.41667 7981.382 13.524 8048.435 -67.053 % 06SEP04XA 53983.43056 8038.933 9.023 8086.808 -47.875 % 06SEP04XA 53983.44444 8049.636 9.791 8066.871 -17.235 % 06SEP04XA 53983.45833 8069.227 12.592 8072.662 -3.435 % 06SEP04XA 53983.47222 8081.448 9.119 8120.156 -38.708 % 06SEP04XA 53983.48611 8507.674 10.687 8489.986 17.688 % 06SEP04XA 54150.50000 7703.264 14.718 7732.268 -29.004 % 07FEB19XA 54150.51389 7678.410 10.043 7707.661 -29.251 % 07FEB19XA 54150.52778 7721.842 9.888 7751.649 -29.807 % 07FEB19XA 54150.54167 7693.381 10.152 7726.744 -33.363 % 07FEB19XA 54150.55556 7653.140 9.612 7710.950 -57.810 % 07FEB19XA 54150.56944 7677.122 9.969 7712.953 -35.831 % 07FEB19XA 54150.58333 7667.583 8.672 7710.031 -42.448 % 07FEB19XA 54150.59722 7633.098 9.014 7660.590 -27.492 % 07FEB19XA 54150.61111 7688.751 11.276 7746.216 -57.465 % 07FEB19XA 54150.62500 7697.364 11.903 7734.069 -36.705 % 07FEB19XA 54150.63889 7679.711 7.735 7730.109 -50.398 % 07FEB19XA 54150.65278 7682.088 6.301 7741.386 -59.298 % 07FEB19XA 54150.66667 7680.954 7.297 7732.952 -51.998 % 07FEB19XA 54150.68056 7703.644 9.970 7739.191 -35.547 % 07FEB19XA 54150.69444 7703.650 10.626 7753.735 -50.085 % 07FEB19XA 54150.70833 7688.350 8.590 7728.454 -40.104 % 07FEB19XA 54150.72222 7709.858 10.925 7740.144 -30.286 % 07FEB19XA 54150.73611 7682.688 8.755 7723.958 -41.270 % 07FEB19XA 54150.75000 7443.919 7.556 7471.991 -28.072 % 07FEB19XA 54150.76389 7731.506 7.548 7745.500 -13.994 % 07FEB19XA 54150.77778 7688.852 9.977 7725.865 -37.013 % 07FEB19XA 54150.79167 7701.620 11.293 7743.438 -41.818 % 07FEB19XA 54150.80556 7731.795 9.890 7749.169 -17.374 % 07FEB19XA 54150.81944 7612.026 8.266 7667.790 -55.764 % 07FEB19XA 54150.83333 7696.452 8.256 7739.308 -42.856 % 07FEB19XA 54150.84722 7712.795 10.758 7747.142 -34.347 % 07FEB19XA 54150.86111 7725.056 7.526 7756.402 -31.346 % 07FEB19XA 54150.87500 7681.607 7.925 7731.275 -49.668 % 07FEB19XA 54150.88889 7708.470 8.681 7729.907 -21.437 % 07FEB19XA 54150.90278 7711.114 10.158 7744.439 -33.325 % 07FEB19XA 54150.91667 7694.452 12.028 7735.689 -41.237 % 07FEB19XA 54150.93056 7701.255 12.028 7736.202 -34.947 % 07FEB19XA 54150.94444 7580.247 6.817 7629.561 -49.314 % 07FEB19XA 54150.95833 7721.301 9.534 7739.869 -18.568 % 07FEB19XA 54150.97222 7719.215 12.799 7744.667 -25.452 % 07FEB19XA 54150.98611 7708.526 12.056 7720.319 -11.793 % 07FEB19XA 54151.00000 7625.560 5.889 7645.212 -19.652 % 07FEB19XA 54151.01389 7654.840 6.725 7669.208 -14.368 % 07FEB19XA 54151.02778 7739.773 6.567 7741.704 -1.931 % 07FEB19XA 54151.04167 7707.652 10.389 7740.676 -33.024 % 07FEB19XA 54151.05556 7681.774 9.163 7742.697 -60.923 % 07FEB19XA 54151.06944 7685.138 11.773 7739.381 -54.243 % 07FEB19XA 54151.08333 7707.680 10.053 7749.589 -41.909 % 07FEB19XA 54151.09722 7617.206 8.764 7659.791 -42.585 % 07FEB19XA 54151.11111 7706.993 10.226 7742.632 -35.639 % 07FEB19XA 54151.12500 7655.022 9.629 7685.453 -30.431 % 07FEB19XA 54151.13889 7684.497 10.851 7734.455 -49.958 % 07FEB19XA 54151.15278 7675.730 11.387 7720.620 -44.890 % 07FEB19XA 54151.16667 7640.234 10.102 7684.629 -44.395 % 07FEB19XA 54151.18056 7686.071 11.309 7731.243 -45.172 % 07FEB19XA 54151.19444 7702.724 11.497 7741.451 -38.727 % 07FEB19XA 54151.20833 7682.617 10.326 7704.716 -22.099 % 07FEB19XA 54151.22222 7699.135 9.786 7717.836 -18.701 % 07FEB19XA 54151.23611 7800.502 5.819 7851.706 -51.204 % 07FEB19XA 54151.25000 7655.747 5.865 7698.363 -42.616 % 07FEB19XA 54151.26389 7658.819 5.968 7707.396 -48.577 % 07FEB19XA 54151.27778 7525.964 5.754 7579.461 -53.497 % 07FEB19XA 54151.29167 7673.914 9.796 7715.575 -41.661 % 07FEB19XA 54151.30556 7448.730 5.595 7503.376 -54.646 % 07FEB19XA 54151.31944 7671.561 5.827 7710.586 -39.025 % 07FEB19XA 54151.33333 7626.531 6.254 7674.872 -48.341 % 07FEB19XA 54151.34722 7689.215 7.373 7728.124 -38.909 % 07FEB19XA 54151.36111 7673.290 7.847 7726.617 -53.327 % 07FEB19XA 54151.37500 7687.706 12.130 7726.427 -38.721 % 07FEB19XA 54151.38889 7692.970 8.952 7729.689 -36.719 % 07FEB19XA 54151.40278 7677.249 10.775 7718.718 -41.469 % 07FEB19XA 54151.41667 7679.505 10.294 7711.294 -31.789 % 07FEB19XA 54151.43056 7692.466 7.487 7738.622 -46.156 % 07FEB19XA 54151.44444 7522.859 4.708 7561.646 -38.787 % 07FEB19XA 54151.45833 7312.248 4.416 7362.648 -50.400 % 07FEB19XA 54151.47222 7519.187 4.911 7578.627 -59.440 % 07FEB19XA 54151.48611 7137.656 11.986 7224.386 -86.730 % 07FEB19XA 54108.50000 7731.780 11.469 7808.798 -77.018 % 07JAN08XA 54108.51389 7748.431 8.105 7782.055 -33.624 % 07JAN08XA 54108.52778 7786.763 6.841 7811.774 -25.011 % 07JAN08XA 54108.54167 7673.746 5.782 7711.651 -37.905 % 07JAN08XA 54108.55556 7732.908 7.949 7795.521 -62.613 % 07JAN08XA 54108.56944 7778.384 8.055 7769.372 9.012 % 07JAN08XA 54108.58333 7686.674 6.244 7690.432 -3.758 % 07JAN08XA 54108.59722 7819.818 7.371 7789.738 30.080 % 07JAN08XA 54108.61111 7795.622 8.579 7781.715 13.907 % 07JAN08XA 54108.62500 7761.545 7.321 7735.006 26.539 % 07JAN08XA 54108.63889 7833.594 8.842 7802.980 30.614 % 07JAN08XA 54108.65278 7943.626 9.651 7805.725 137.901 % 07JAN08XA 54108.66667 7620.255 8.139 7757.749 -137.494 % 07JAN08XA 54108.68056 7923.572 8.060 7859.295 64.277 % 07JAN08XA 54108.69444 7740.956 6.087 7809.265 -68.309 % 07JAN08XA 54108.70833 7759.450 7.529 7747.573 11.877 % 07JAN08XA 54108.72222 7779.304 8.576 7825.795 -46.491 % 07JAN08XA 54108.73611 7775.812 11.694 7808.457 -32.645 % 07JAN08XA 54108.75000 7845.336 10.742 7830.267 15.069 % 07JAN08XA 54108.76389 7877.023 10.613 7886.231 -9.208 % 07JAN08XA 54108.77778 7844.768 9.163 7854.525 -9.757 % 07JAN08XA 54108.79167 7604.484 8.033 7665.662 -61.178 % 07JAN08XA 54108.80556 7769.695 9.040 7828.074 -58.379 % 07JAN08XA 54108.81944 7798.327 9.986 7826.059 -27.732 % 07JAN08XA 54108.83333 7802.434 11.895 7843.079 -40.645 % 07JAN08XA 54108.84722 7737.810 9.908 7824.509 -86.699 % 07JAN08XA 54108.86111 7467.397 6.231 7523.151 -55.754 % 07JAN08XA 54108.87500 7785.667 6.227 7864.296 -78.629 % 07JAN08XA 54108.88889 7687.680 6.167 7768.594 -80.914 % 07JAN08XA 54108.90278 7751.327 10.055 7834.785 -83.458 % 07JAN08XA 54108.91667 7739.005 7.387 7776.189 -37.184 % 07JAN08XA 54108.93056 7783.427 8.102 7826.276 -42.849 % 07JAN08XA 54108.94444 7826.198 9.789 7856.066 -29.868 % 07JAN08XA 54108.95833 7768.320 10.071 7829.408 -61.088 % 07JAN08XA 54108.97222 7742.473 11.201 7798.630 -56.157 % 07JAN08XA 54108.98611 7778.835 13.408 7816.971 -38.136 % 07JAN08XA 54109.00000 7773.335 12.775 7819.054 -45.719 % 07JAN08XA 54109.01389 7780.578 14.571 7803.529 -22.951 % 07JAN08XA 54109.02778 7758.831 14.625 7791.339 -32.508 % 07JAN08XA 54109.04167 7772.236 12.995 7802.234 -29.998 % 07JAN08XA 54109.05556 7717.584 12.729 7781.968 -64.384 % 07JAN08XA 54109.06944 7698.108 11.697 7757.629 -59.521 % 07JAN08XA 54109.08333 7693.958 12.250 7777.121 -83.163 % 07JAN08XA 54109.09722 7619.404 9.403 7734.038 -114.634 % 07JAN08XA 54109.11111 7626.005 9.502 7762.293 -136.288 % 07JAN08XA 54109.12500 7598.882 9.970 7744.040 -145.158 % 07JAN08XA 54109.13889 7614.264 12.275 7741.198 -126.934 % 07JAN08XA 54109.15278 7574.633 9.964 7693.288 -118.655 % 07JAN08XA 54109.16667 7651.166 10.747 7736.855 -85.689 % 07JAN08XA 54109.18056 7672.131 10.698 7740.975 -68.844 % 07JAN08XA 54109.19444 7589.051 7.850 7720.643 -131.592 % 07JAN08XA 54109.20833 7701.503 7.940 7731.633 -30.130 % 07JAN08XA 54109.22222 7672.038 8.889 7725.279 -53.241 % 07JAN08XA 54109.23611 7638.227 8.891 7712.985 -74.758 % 07JAN08XA 54109.25000 7626.286 8.230 7681.688 -55.402 % 07JAN08XA 54109.26389 7631.352 10.420 7707.266 -75.914 % 07JAN08XA 54109.27778 7650.921 6.605 7714.623 -63.702 % 07JAN08XA 54109.29167 7647.119 5.569 7711.385 -64.266 % 07JAN08XA 54109.30556 7591.489 5.379 7635.800 -44.311 % 07JAN08XA 54109.31944 7667.492 8.777 7684.897 -17.405 % 07JAN08XA 54109.33333 7649.320 8.475 7690.694 -41.374 % 07JAN08XA 54109.34722 7665.616 9.444 7683.995 -18.379 % 07JAN08XA 54109.36111 7653.033 8.140 7700.492 -47.459 % 07JAN08XA 54109.37500 7653.558 7.136 7662.689 -9.131 % 07JAN08XA 54109.38889 7715.762 8.395 7697.061 18.701 % 07JAN08XA 54109.40278 7613.619 7.204 7637.701 -24.082 % 07JAN08XA 54109.41667 7515.947 7.109 7567.036 -51.089 % 07JAN08XA 54109.43056 7698.550 8.320 7692.533 6.017 % 07JAN08XA 54109.44444 7577.801 10.465 7703.523 -125.722 % 07JAN08XA 54109.45833 7643.438 11.440 7705.269 -61.831 % 07JAN08XA 54109.47222 7677.782 10.736 7688.826 -11.044 % 07JAN08XA 54109.48611 7677.324 9.172 7684.662 -7.338 % 07JAN08XA 54109.50000 8046.812 14.766 8051.661 -4.849 % 07JAN08XA 54284.72917 7973.322 30.077 7949.584 23.738 % 07JUL03XA 54284.74306 7961.882 25.636 7941.606 20.276 % 07JUL03XA 54284.75694 7918.633 21.091 7899.114 19.519 % 07JUL03XA 54284.77083 7956.658 21.697 7956.668 -0.010 % 07JUL03XA 54284.78472 7952.026 20.803 7960.486 -8.460 % 07JUL03XA 54284.79861 7939.218 17.985 7960.161 -20.943 % 07JUL03XA 54284.81250 7865.823 15.568 7902.233 -36.410 % 07JUL03XA 54284.82639 7930.585 17.821 7976.638 -46.053 % 07JUL03XA 54284.84028 7913.694 18.444 7961.340 -47.646 % 07JUL03XA 54284.85417 7890.735 19.218 7938.735 -48.000 % 07JUL03XA 54284.86806 7978.327 17.975 8016.154 -37.827 % 07JUL03XA 54284.88194 7985.806 15.502 8006.886 -21.080 % 07JUL03XA 54284.89583 7983.953 11.550 8018.742 -34.789 % 07JUL03XA 54284.90972 8001.674 13.463 8045.206 -43.532 % 07JUL03XA 54284.92361 7973.695 12.874 8019.330 -45.635 % 07JUL03XA 54284.93750 7992.340 12.842 8036.087 -43.747 % 07JUL03XA 54284.95139 7991.800 12.946 8037.356 -45.556 % 07JUL03XA 54284.96528 7964.175 14.117 8035.317 -71.142 % 07JUL03XA 54284.97917 7998.629 14.816 8073.964 -75.335 % 07JUL03XA 54284.99306 7932.262 14.367 8005.406 -73.144 % 07JUL03XA 54285.00694 8013.855 13.607 8090.164 -76.309 % 07JUL03XA 54285.02083 7959.098 10.968 8018.521 -59.423 % 07JUL03XA 54285.03472 8116.604 10.696 8204.839 -88.235 % 07JUL03XA 54285.04861 7973.739 10.230 8035.982 -62.243 % 07JUL03XA 54285.06250 7905.237 8.629 7977.169 -71.932 % 07JUL03XA 54285.07639 7882.868 8.276 7943.720 -60.852 % 07JUL03XA 54285.09028 8043.255 11.056 8093.068 -49.813 % 07JUL03XA 54285.10417 7883.768 11.537 7896.367 -12.599 % 07JUL03XA 54285.11806 8054.339 12.095 8100.364 -46.025 % 07JUL03XA 54285.13194 7929.966 12.839 8014.699 -84.733 % 07JUL03XA 54285.14583 8024.289 14.938 8107.857 -83.568 % 07JUL03XA 54285.15972 7958.146 11.939 8050.432 -92.286 % 07JUL03XA 54285.17361 7607.852 10.708 7696.515 -88.663 % 07JUL03XA 54285.18750 8025.349 15.335 8114.740 -89.391 % 07JUL03XA 54285.20139 8044.567 16.577 8121.290 -76.723 % 07JUL03XA 54285.21528 7995.178 15.744 8073.267 -78.089 % 07JUL03XA 54285.22917 8026.123 15.383 8108.484 -82.361 % 07JUL03XA 54285.24306 8008.486 15.554 8094.898 -86.412 % 07JUL03XA 54285.25694 8040.217 17.776 8117.354 -77.137 % 07JUL03XA 54285.27083 8083.068 17.272 8143.211 -60.143 % 07JUL03XA 54285.28472 7757.562 14.040 7809.649 -52.087 % 07JUL03XA 54285.29861 8065.471 17.213 8117.430 -51.959 % 07JUL03XA 54285.31250 7979.168 19.211 8028.236 -49.068 % 07JUL03XA 54285.32639 8096.082 17.582 8143.931 -47.849 % 07JUL03XA 54285.34028 8109.155 16.364 8156.394 -47.239 % 07JUL03XA 54285.35417 8143.606 17.613 8197.382 -53.776 % 07JUL03XA 54285.36806 8116.453 21.557 8172.697 -56.244 % 07JUL03XA 54285.38194 8126.831 22.966 8176.537 -49.706 % 07JUL03XA 54285.39583 8123.408 22.657 8176.234 -52.826 % 07JUL03XA 54285.40972 8142.196 20.662 8195.264 -53.068 % 07JUL03XA 54285.42361 8138.744 18.854 8192.846 -54.102 % 07JUL03XA 54285.43750 8115.145 16.825 8174.031 -58.886 % 07JUL03XA 54285.45139 8143.272 18.534 8202.545 -59.273 % 07JUL03XA 54285.46528 8044.847 16.305 8104.612 -59.765 % 07JUL03XA 54285.47917 8133.835 20.593 8203.934 -70.099 % 07JUL03XA 54285.49306 8115.757 21.962 8204.547 -88.790 % 07JUL03XA 54285.50694 8100.197 21.298 8197.406 -97.209 % 07JUL03XA 54285.52083 8088.037 18.241 8202.275 -114.238 % 07JUL03XA 54285.53472 8094.301 17.093 8202.285 -107.984 % 07JUL03XA 54285.54861 8087.021 15.487 8180.078 -93.057 % 07JUL03XA 54285.56250 8101.017 16.499 8189.997 -88.980 % 07JUL03XA 54285.57639 8010.167 13.403 8093.846 -83.679 % 07JUL03XA 54285.59028 8089.273 15.150 8175.120 -85.847 % 07JUL03XA 54285.60417 7905.143 11.887 7985.225 -80.082 % 07JUL03XA 54285.61806 8025.337 17.109 8127.181 -101.844 % 07JUL03XA 54285.63194 8055.184 20.704 8159.009 -103.825 % 07JUL03XA 54285.64583 8049.588 22.268 8171.191 -121.603 % 07JUL03XA 54285.65972 7982.747 22.971 8100.384 -117.637 % 07JUL03XA 54285.67361 8042.054 25.497 8158.075 -116.021 % 07JUL03XA 54285.68750 8057.067 27.337 8160.011 -102.944 % 07JUL03XA 54285.70139 8042.531 29.017 8147.461 -104.930 % 07JUL03XA 54285.71528 8024.698 31.330 8154.618 -129.920 % 07JUL03XA 54285.72917 7852.936 34.898 7981.112 -128.176 % 07JUL03XA 54312.72917 8070.417 25.976 8107.466 -37.049 % 07JUL31XH 54312.74306 7981.678 24.965 8020.770 -39.092 % 07JUL31XH 54312.75694 7997.814 25.992 8039.027 -41.213 % 07JUL31XH 54312.77083 8016.358 25.476 8067.793 -51.435 % 07JUL31XH 54312.78472 7991.181 22.736 8055.147 -63.966 % 07JUL31XH 54312.79861 7873.472 17.321 7945.349 -71.877 % 07JUL31XH 54312.81250 7974.336 20.340 8040.445 -66.109 % 07JUL31XH 54312.82639 8012.269 19.685 8070.886 -58.617 % 07JUL31XH 54312.84028 7988.459 15.058 8046.924 -58.465 % 07JUL31XH 54312.85417 7987.461 16.251 8043.372 -55.911 % 07JUL31XH 54312.86806 7938.848 16.976 7997.647 -58.799 % 07JUL31XH 54312.88194 7758.867 15.846 7806.354 -47.487 % 07JUL31XH 54312.89583 8012.008 18.468 8057.274 -45.266 % 07JUL31XH 54312.90972 7985.890 18.758 8035.390 -49.500 % 07JUL31XH 54312.92361 7941.184 17.608 7994.257 -53.073 % 07JUL31XH 54312.93750 8038.165 17.816 8093.374 -55.209 % 07JUL31XH 54312.95139 7993.883 17.775 8050.857 -56.974 % 07JUL31XH 54312.96528 7947.770 17.379 8002.950 -55.180 % 07JUL31XH 54312.97917 7845.182 15.655 7905.031 -59.849 % 07JUL31XH 54312.99306 7996.020 14.261 8053.773 -57.753 % 07JUL31XH 54313.00694 7841.726 12.622 7893.597 -51.871 % 07JUL31XH 54313.02083 7963.197 15.339 8007.351 -44.154 % 07JUL31XH 54313.03472 7950.949 14.345 7988.271 -37.322 % 07JUL31XH 54313.04861 8026.888 19.512 8064.799 -37.911 % 07JUL31XH 54313.06250 8040.096 21.010 8080.881 -40.785 % 07JUL31XH 54313.07639 7988.208 20.833 8029.388 -41.180 % 07JUL31XH 54313.09028 8029.609 22.765 8069.875 -40.266 % 07JUL31XH 54313.10417 7995.127 23.100 8042.045 -46.918 % 07JUL31XH 54313.11806 8013.174 24.078 8050.463 -37.289 % 07JUL31XH 54313.13194 8041.688 24.841 8075.244 -33.556 % 07JUL31XH 54313.14583 8046.806 23.940 8077.421 -30.615 % 07JUL31XH 54313.15972 8017.887 22.244 8044.551 -26.664 % 07JUL31XH 54313.17361 8041.205 21.822 8074.697 -33.492 % 07JUL31XH 54313.18750 7972.243 18.067 8010.371 -38.128 % 07JUL31XH 54313.20139 8013.751 18.898 8058.533 -44.782 % 07JUL31XH 54313.21528 7860.823 13.499 7906.968 -46.145 % 07JUL31XH 54313.22917 7953.570 16.737 8002.155 -48.585 % 07JUL31XH 54313.24306 7880.413 17.754 7935.023 -54.610 % 07JUL31XH 54313.25694 8002.413 21.409 8057.135 -54.722 % 07JUL31XH 54313.27083 7981.052 22.636 8036.148 -55.096 % 07JUL31XH 54313.28472 8040.604 22.349 8097.427 -56.823 % 07JUL31XH 54313.29861 7932.177 20.741 7997.337 -65.160 % 07JUL31XH 54313.31250 7958.800 21.722 8021.441 -62.641 % 07JUL31XH 54313.32639 7990.899 21.065 8054.984 -64.085 % 07JUL31XH 54313.34028 7981.236 20.904 8047.714 -66.478 % 07JUL31XH 54313.35417 7854.768 19.959 7922.214 -67.446 % 07JUL31XH 54313.36806 7915.085 20.772 7985.150 -70.065 % 07JUL31XH 54313.38194 7865.504 19.375 7929.101 -63.597 % 07JUL31XH 54313.39583 7957.669 20.632 8017.569 -59.900 % 07JUL31XH 54313.40972 7841.870 17.954 7900.916 -59.046 % 07JUL31XH 54313.42361 7922.300 19.574 7973.968 -51.668 % 07JUL31XH 54313.43750 7940.286 20.209 7983.753 -43.467 % 07JUL31XH 54313.45139 7958.179 20.089 7993.841 -35.662 % 07JUL31XH 54313.46528 7922.052 18.752 7953.127 -31.075 % 07JUL31XH 54313.47917 7943.754 20.070 7973.671 -29.917 % 07JUL31XH 54313.49306 7840.859 16.166 7873.735 -32.876 % 07JUL31XH 54313.50694 7943.302 17.543 7973.125 -29.823 % 07JUL31XH 54313.52083 7718.753 14.311 7745.404 -26.651 % 07JUL31XH 54313.53472 7844.031 18.456 7869.678 -25.647 % 07JUL31XH 54313.54861 7908.043 18.943 7930.422 -22.379 % 07JUL31XH 54313.56250 7951.957 19.159 7970.932 -18.975 % 07JUL31XH 54313.57639 7837.160 21.017 7860.821 -23.661 % 07JUL31XH 54313.59028 7952.563 23.370 7976.137 -23.574 % 07JUL31XH 54313.60417 7949.297 25.559 7967.502 -18.205 % 07JUL31XH 54313.61806 7898.801 25.761 7913.302 -14.501 % 07JUL31XH 54313.63194 7942.274 26.656 7951.299 -9.025 % 07JUL31XH 54313.64583 7960.667 28.077 7965.579 -4.912 % 07JUL31XH 54313.65972 7929.413 27.794 7929.631 -0.218 % 07JUL31XH 54313.67361 7930.786 28.026 7923.522 7.264 % 07JUL31XH 54313.68750 7979.426 31.596 7967.367 12.059 % 07JUL31XH 54313.70139 7981.672 33.403 7965.974 15.698 % 07JUL31XH 54313.71528 7998.499 33.867 7978.341 20.158 % 07JUL31XH 54313.72917 7701.888 36.637 7680.203 21.685 % 07JUL31XH 54235.72917 7715.414 20.286 7755.140 -39.726 % 07MAY15XH 54235.74306 7623.201 12.901 7666.836 -43.635 % 07MAY15XH 54235.75694 7607.712 10.881 7648.362 -40.650 % 07MAY15XH 54235.77083 7709.145 14.210 7745.513 -36.368 % 07MAY15XH 54235.78472 7800.234 13.263 7824.510 -24.276 % 07MAY15XH 54235.79861 7610.777 10.210 7635.757 -24.980 % 07MAY15XH 54235.81250 7717.956 14.961 7744.146 -26.190 % 07MAY15XH 54235.82639 7733.560 16.770 7766.429 -32.869 % 07MAY15XH 54235.84028 7707.592 17.649 7743.611 -36.019 % 07MAY15XH 54235.85417 7732.995 18.746 7774.745 -41.750 % 07MAY15XH 54235.86806 7714.766 14.944 7761.936 -47.170 % 07MAY15XH 54235.88194 7723.169 13.960 7756.541 -33.372 % 07MAY15XH 54235.89583 7693.620 13.823 7734.352 -40.732 % 07MAY15XH 54235.90972 7740.257 16.033 7783.660 -43.403 % 07MAY15XH 54235.92361 7736.761 11.459 7782.429 -45.668 % 07MAY15XH 54235.93750 7668.049 12.620 7739.083 -71.034 % 07MAY15XH 54235.95139 7724.704 16.188 7793.745 -69.041 % 07MAY15XH 54235.96528 7625.750 11.107 7696.592 -70.842 % 07MAY15XH 54235.97917 7711.410 10.123 7774.494 -63.084 % 07MAY15XH 54235.99306 7698.917 10.104 7755.582 -56.665 % 07MAY15XH 54236.00694 7643.071 9.100 7690.829 -47.758 % 07MAY15XH 54236.02083 7584.223 8.535 7630.721 -46.498 % 07MAY15XH 54236.03472 7747.344 14.047 7795.061 -47.717 % 07MAY15XH 54236.04861 7703.490 11.853 7755.120 -51.630 % 07MAY15XH 54236.06250 7787.553 9.617 7841.178 -53.625 % 07MAY15XH 54236.07639 7758.130 13.684 7806.610 -48.480 % 07MAY15XH 54236.09028 7649.451 10.879 7695.822 -46.371 % 07MAY15XH 54236.10417 7738.232 14.311 7767.562 -29.330 % 07MAY15XH 54236.11806 7691.406 13.121 7720.308 -28.902 % 07MAY15XH 54236.13194 7746.721 14.412 7783.312 -36.591 % 07MAY15XH 54236.14583 7738.651 14.114 7772.669 -34.018 % 07MAY15XH 54236.15972 7695.914 11.775 7730.609 -34.695 % 07MAY15XH 54236.17361 7678.603 10.087 7721.499 -42.896 % 07MAY15XH 54236.18750 7634.156 9.498 7681.656 -47.500 % 07MAY15XH 54236.20139 7747.057 15.223 7795.229 -48.172 % 07MAY15XH 54236.21528 7695.475 14.761 7740.876 -45.401 % 07MAY15XH 54236.22917 7750.167 15.468 7797.859 -47.692 % 07MAY15XH 54236.24306 7783.913 12.987 7832.746 -48.833 % 07MAY15XH 54236.25694 7748.762 8.898 7797.013 -48.251 % 07MAY15XH 54236.27083 7767.008 8.534 7825.976 -58.968 % 07MAY15XH 54236.28472 7736.409 11.133 7781.689 -45.280 % 07MAY15XH 54236.29861 7735.946 13.239 7759.861 -23.915 % 07MAY15XH 54236.31250 7735.823 14.185 7752.585 -16.762 % 07MAY15XH 54236.32639 7766.090 16.902 7773.385 -7.295 % 07MAY15XH 54236.34028 7766.329 15.688 7766.946 -0.617 % 07MAY15XH 54236.35417 7747.885 17.403 7759.541 -11.656 % 07MAY15XH 54236.36806 7757.095 18.048 7769.712 -12.617 % 07MAY15XH 54236.38194 7739.086 18.328 7756.565 -17.479 % 07MAY15XH 54236.39583 7735.646 16.885 7756.961 -21.315 % 07MAY15XH 54236.40972 7628.364 9.916 7653.733 -25.369 % 07MAY15XH 54236.42361 7724.151 12.454 7750.986 -26.835 % 07MAY15XH 54236.43750 7793.838 14.024 7818.947 -25.109 % 07MAY15XH 54236.45139 7726.343 15.707 7755.042 -28.699 % 07MAY15XH 54236.46528 7710.951 13.058 7735.880 -24.929 % 07MAY15XH 54236.47917 7636.201 9.430 7661.378 -25.177 % 07MAY15XH 54236.49306 7558.111 9.961 7579.030 -20.919 % 07MAY15XH 54236.50694 7716.061 12.276 7745.468 -29.407 % 07MAY15XH 54236.52083 7720.398 13.884 7757.181 -36.783 % 07MAY15XH 54236.53472 7708.414 18.701 7750.944 -42.530 % 07MAY15XH 54236.54861 7701.968 20.673 7750.092 -48.124 % 07MAY15XH 54236.56250 7703.647 20.836 7759.319 -55.672 % 07MAY15XH 54236.57639 7677.361 18.927 7737.823 -60.462 % 07MAY15XH 54236.59028 7692.888 21.555 7752.911 -60.023 % 07MAY15XH 54236.60417 7708.993 21.402 7761.085 -52.092 % 07MAY15XH 54236.61806 7715.394 19.238 7764.454 -49.060 % 07MAY15XH 54236.63194 7677.179 15.176 7723.843 -46.664 % 07MAY15XH 54236.64583 7719.164 19.115 7765.327 -46.163 % 07MAY15XH 54236.65972 7716.611 20.757 7765.444 -48.833 % 07MAY15XH 54236.67361 7728.722 20.327 7778.955 -50.233 % 07MAY15XH 54236.68750 7628.438 15.310 7681.016 -52.578 % 07MAY15XH 54236.70139 7712.141 22.650 7772.668 -60.527 % 07MAY15XH 54236.71528 7705.408 25.787 7765.695 -60.287 % 07MAY15XH 54236.72917 7701.098 29.328 7759.784 -58.686 % 07MAY15XH 54242.72917 8228.792 21.855 8249.583 -20.791 % 07MAY22XA 54242.74306 8234.961 14.685 8258.801 -23.840 % 07MAY22XA 54242.75694 7968.014 10.881 7997.939 -29.925 % 07MAY22XA 54242.77083 8056.737 13.961 8102.300 -45.563 % 07MAY22XA 54242.78472 8187.328 15.373 8237.952 -50.624 % 07MAY22XA 54242.79861 8100.120 11.673 8151.283 -51.163 % 07MAY22XA 54242.81250 8314.963 12.654 8352.773 -37.810 % 07MAY22XA 54242.82639 8204.231 13.731 8213.983 -9.752 % 07MAY22XA 54242.84028 8159.829 11.325 8178.868 -19.039 % 07MAY22XA 54242.85417 8161.731 13.758 8190.591 -28.860 % 07MAY22XA 54242.86806 8174.356 13.869 8179.285 -4.929 % 07MAY22XA 54242.88194 8182.090 16.128 8184.016 -1.926 % 07MAY22XA 54242.89583 8169.440 14.459 8156.925 12.515 % 07MAY22XA 54242.90972 8187.503 12.920 8183.214 4.289 % 07MAY22XA 54242.92361 8129.295 11.683 8136.611 -7.316 % 07MAY22XA 54242.93750 8110.386 15.235 8125.215 -14.829 % 07MAY22XA 54242.95139 8139.256 17.398 8151.738 -12.482 % 07MAY22XA 54242.96528 8101.298 17.340 8111.792 -10.494 % 07MAY22XA 54242.97917 8140.933 17.795 8141.459 -0.526 % 07MAY22XA 54242.99306 8117.610 16.801 8108.181 9.429 % 07MAY22XA 54243.00694 8125.937 17.399 8124.279 1.658 % 07MAY22XA 54243.02083 8066.299 13.096 8067.032 -0.733 % 07MAY22XA 54243.03472 8096.160 10.181 8099.125 -2.965 % 07MAY22XA 54243.04861 8075.202 12.323 8085.917 -10.715 % 07MAY22XA 54243.06250 7936.084 11.460 7958.387 -22.303 % 07MAY22XA 54243.07639 8006.415 12.088 8018.367 -11.952 % 07MAY22XA 54243.09028 8010.136 10.923 8051.128 -40.992 % 07MAY22XA 54243.10417 7998.300 12.082 8035.964 -37.664 % 07MAY22XA 54243.11806 7862.856 10.118 7910.973 -48.117 % 07MAY22XA 54243.13194 8007.973 12.622 8044.241 -36.268 % 07MAY22XA 54243.14583 8006.691 12.621 8025.916 -19.225 % 07MAY22XA 54243.15972 7932.255 11.680 7959.146 -26.891 % 07MAY22XA 54243.17361 7847.463 9.698 7860.887 -13.424 % 07MAY22XA 54243.18750 7973.109 12.620 7990.273 -17.164 % 07MAY22XA 54243.20139 7704.722 9.299 7721.708 -16.986 % 07MAY22XA 54243.21528 7947.526 13.684 7977.236 -29.710 % 07MAY22XA 54243.22917 7869.224 11.916 7905.341 -36.117 % 07MAY22XA 54243.24306 7903.199 15.391 7949.899 -46.700 % 07MAY22XA 54243.25694 7883.410 16.058 7949.933 -66.523 % 07MAY22XA 54243.27083 7806.606 13.743 7873.122 -66.516 % 07MAY22XA 54243.28472 7860.054 15.174 7896.533 -36.479 % 07MAY22XA 54243.29861 7842.668 14.908 7884.535 -41.867 % 07MAY22XA 54243.31250 7902.236 15.767 7941.677 -39.441 % 07MAY22XA 54243.32639 7898.728 15.213 7935.631 -36.903 % 07MAY22XA 54243.34028 7831.436 15.293 7870.325 -38.889 % 07MAY22XA 54243.35417 7895.271 18.134 7936.962 -41.691 % 07MAY22XA 54243.36806 7884.235 18.399 7926.961 -42.726 % 07MAY22XA 54243.38194 7876.197 17.592 7926.611 -50.414 % 07MAY22XA 54243.39583 7851.279 13.123 7906.500 -55.221 % 07MAY22XA 54243.40972 7910.817 11.561 7962.319 -51.502 % 07MAY22XA 54243.42361 7853.499 14.800 7922.330 -68.831 % 07MAY22XA 54243.43750 7839.793 10.389 7925.705 -85.912 % 07MAY22XA 54243.45139 7929.014 11.852 8007.487 -78.473 % 07MAY22XA 54243.46528 7872.554 10.916 7940.193 -67.639 % 07MAY22XA 54243.47917 7882.869 12.658 7936.627 -53.758 % 07MAY22XA 54243.49306 7876.280 11.871 7924.198 -47.918 % 07MAY22XA 54243.50694 7855.095 12.586 7914.099 -59.004 % 07MAY22XA 54243.52083 7881.829 14.359 7919.255 -37.426 % 07MAY22XA 54243.53472 7917.299 14.648 7939.232 -21.933 % 07MAY22XA 54243.54861 7901.931 17.476 7917.284 -15.353 % 07MAY22XA 54243.56250 7924.460 15.255 7927.101 -2.641 % 07MAY22XA 54243.57639 7852.013 14.022 7855.184 -3.171 % 07MAY22XA 54243.59028 7904.434 17.270 7916.719 -12.285 % 07MAY22XA 54243.60417 7891.448 15.200 7920.034 -28.586 % 07MAY22XA 54243.61806 7881.788 10.803 7909.640 -27.852 % 07MAY22XA 54243.63194 7907.155 12.183 7948.959 -41.804 % 07MAY22XA 54243.64583 7861.568 13.087 7896.988 -35.420 % 07MAY22XA 54243.65972 7805.085 12.832 7837.631 -32.546 % 07MAY22XA 54243.67361 7855.847 15.604 7892.048 -36.201 % 07MAY22XA 54243.68750 7740.256 12.253 7780.968 -40.712 % 07MAY22XA 54243.70139 7853.831 16.459 7899.552 -45.721 % 07MAY22XA 54243.71528 8044.299 22.441 8092.432 -48.133 % 07MAY22XA 54243.72917 5653.925 27.953 5702.058 -48.133 % 07MAY22XA 54426.50000 7941.523 29.337 7993.402 -51.879 % 07NOV22XA 54426.51389 7920.687 26.040 7981.844 -61.157 % 07NOV22XA 54426.52778 7868.339 21.737 7928.497 -60.158 % 07NOV22XA 54426.54167 7946.416 22.706 8001.994 -55.578 % 07NOV22XA 54426.55556 7875.118 21.260 7923.385 -48.267 % 07NOV22XA 54426.56944 7936.794 21.833 7972.604 -35.810 % 07NOV22XA 54426.58333 7614.775 20.423 7642.312 -27.537 % 07NOV22XA 54426.59722 7858.929 17.589 7870.000 -11.071 % 07NOV22XA 54426.61111 7945.077 19.215 7952.473 -7.396 % 07NOV22XA 54426.62500 7954.251 18.054 7953.573 0.678 % 07NOV22XA 54426.63889 7894.318 15.623 7883.967 10.351 % 07NOV22XA 54426.65278 7935.820 14.582 7931.055 4.765 % 07NOV22XA 54426.66667 7919.072 16.295 7905.076 13.996 % 07NOV22XA 54426.68056 7924.639 12.860 7912.224 12.415 % 07NOV22XA 54426.69444 7931.034 11.730 7876.908 54.126 % 07NOV22XA 54426.70833 7846.113 13.437 7863.747 -17.634 % 07NOV22XA 54426.72222 7825.362 15.530 7830.378 -5.016 % 07NOV22XA 54426.73611 7897.855 14.699 7891.101 6.754 % 07NOV22XA 54426.75000 7838.075 15.135 7835.643 2.432 % 07NOV22XA 54426.76389 7830.574 16.421 7842.221 -11.647 % 07NOV22XA 54426.77778 7954.683 17.214 7866.223 88.460 % 07NOV22XA 54426.79167 7928.386 17.316 7844.345 84.041 % 07NOV22XA 54426.80556 7929.382 17.954 7867.857 61.525 % 07NOV22XA 54426.81944 7888.286 18.150 7842.305 45.981 % 07NOV22XA 54426.83333 7884.254 17.750 7855.128 29.126 % 07NOV22XA 54426.84722 7861.786 15.051 7845.319 16.467 % 07NOV22XA 54426.86111 7859.885 15.272 7849.195 10.690 % 07NOV22XA 54426.87500 7936.438 14.228 7902.586 33.852 % 07NOV22XA 54426.88889 7885.025 14.476 7867.891 17.134 % 07NOV22XA 54426.90278 7624.069 12.380 7656.193 -32.124 % 07NOV22XA 54426.91667 7848.214 14.100 7879.805 -31.591 % 07NOV22XA 54426.93056 8122.175 11.023 8129.423 -7.248 % 07NOV22XA 54426.94444 7868.370 11.436 7876.383 -8.013 % 07NOV22XA 54426.95833 7892.930 14.283 7887.474 5.456 % 07NOV22XA 54426.97222 7789.624 10.805 7792.938 -3.314 % 07NOV22XA 54426.98611 7887.061 11.379 7929.512 -42.451 % 07NOV22XA 54427.00000 7887.682 11.986 7926.412 -38.730 % 07NOV22XA 54427.01389 7819.280 12.408 7858.490 -39.210 % 07NOV22XA 54427.02778 7878.948 14.593 7890.150 -11.202 % 07NOV22XA 54427.04167 7774.851 16.190 7846.227 -71.376 % 07NOV22XA 54427.05556 7936.741 16.232 7890.611 46.130 % 07NOV22XA 54427.06944 7893.461 16.139 7889.137 4.324 % 07NOV22XA 54427.08333 7925.611 15.083 7905.292 20.319 % 07NOV22XA 54427.09722 7877.137 15.191 7882.577 -5.440 % 07NOV22XA 54427.11111 7865.993 14.295 7870.659 -4.666 % 07NOV22XA 54427.12500 7875.466 13.697 7886.754 -11.288 % 07NOV22XA 54427.13889 7825.445 12.531 7845.895 -20.450 % 07NOV22XA 54427.15278 7836.475 16.024 7873.694 -37.219 % 07NOV22XA 54427.16667 7856.247 16.075 7889.100 -32.853 % 07NOV22XA 54427.18056 7808.828 17.087 7861.221 -52.393 % 07NOV22XA 54427.19444 7838.729 15.567 7877.423 -38.694 % 07NOV22XA 54427.20833 7961.763 15.750 7990.696 -28.933 % 07NOV22XA 54427.22222 7862.561 16.864 7870.686 -8.125 % 07NOV22XA 54427.23611 7907.263 17.303 7897.734 9.529 % 07NOV22XA 54427.25000 7904.279 19.355 7886.624 17.655 % 07NOV22XA 54427.26389 7919.765 21.635 7866.839 52.926 % 07NOV22XA 54427.27778 7923.356 22.106 7866.361 56.995 % 07NOV22XA 54427.29167 7928.118 22.028 7860.844 67.274 % 07NOV22XA 54427.30556 7952.393 20.588 7868.425 83.968 % 07NOV22XA 54427.31944 7745.620 18.876 7693.407 52.213 % 07NOV22XA 54427.33333 7946.471 21.414 7863.356 83.115 % 07NOV22XA 54427.34722 7904.406 23.183 7869.320 35.086 % 07NOV22XA 54427.36111 7879.841 23.499 7858.319 21.522 % 07NOV22XA 54427.37500 7882.624 22.539 7878.959 3.665 % 07NOV22XA 54427.38889 7848.969 22.415 7884.241 -35.272 % 07NOV22XA 54427.40278 7817.978 24.263 7857.705 -39.727 % 07NOV22XA 54427.41667 7836.090 23.942 7853.917 -17.827 % 07NOV22XA 54427.43056 7824.371 25.166 7844.085 -19.714 % 07NOV22XA 54427.44444 7855.368 24.591 7868.626 -13.258 % 07NOV22XA 54427.45833 7877.820 24.343 7886.913 -9.093 % 07NOV22XA 54427.47222 7839.892 23.162 7846.208 -6.316 % 07NOV22XA 54427.48611 7880.241 25.995 7892.559 -12.318 % 07NOV22XA 54427.50000 7367.747 30.033 7381.610 -13.863 % 07NOV22XA 54346.50000 7801.296 35.999 7833.867 -32.571 % 07SEP03XA 54346.51389 7824.913 31.827 7848.473 -23.560 % 07SEP03XA 54346.52778 7804.702 29.729 7822.182 -17.480 % 07SEP03XA 54346.54167 7807.831 29.492 7817.090 -9.259 % 07SEP03XA 54346.55556 7790.740 28.213 7796.164 -5.424 % 07SEP03XA 54346.56944 7813.253 27.518 7815.940 -2.687 % 07SEP03XA 54346.58333 7806.522 26.710 7809.990 -3.468 % 07SEP03XA 54346.59722 7820.728 24.053 7823.991 -3.263 % 07SEP03XA 54346.61111 7747.422 22.948 7751.403 -3.981 % 07SEP03XA 54346.62500 7800.921 23.403 7804.036 -3.115 % 07SEP03XA 54346.63889 7808.970 23.470 7820.564 -11.594 % 07SEP03XA 54346.65278 7804.592 21.939 7820.751 -16.159 % 07SEP03XA 54346.66667 7813.062 20.327 7828.120 -15.058 % 07SEP03XA 54346.68056 7733.271 18.607 7740.498 -7.227 % 07SEP03XA 54346.69444 7810.190 19.358 7825.124 -14.934 % 07SEP03XA 54346.70833 7807.691 19.150 7826.249 -18.558 % 07SEP03XA 54346.72222 7788.006 18.586 7811.697 -23.691 % 07SEP03XA 54346.73611 7815.360 18.396 7838.238 -22.878 % 07SEP03XA 54346.75000 7830.232 16.367 7854.802 -24.570 % 07SEP03XA 54346.76389 7824.787 16.279 7842.764 -17.977 % 07SEP03XA 54346.77778 7762.329 16.559 7776.084 -13.755 % 07SEP03XA 54346.79167 7821.058 17.544 7825.839 -4.781 % 07SEP03XA 54346.80556 7865.529 18.170 7851.032 14.497 % 07SEP03XA 54346.81944 7876.731 18.834 7857.706 19.025 % 07SEP03XA 54346.83333 7868.744 18.866 7836.280 32.464 % 07SEP03XA 54346.84722 7864.249 18.573 7822.737 41.512 % 07SEP03XA 54346.86111 7896.587 19.715 7863.901 32.686 % 07SEP03XA 54346.87500 7890.452 18.271 7864.070 26.382 % 07SEP03XA 54346.88889 7882.054 13.925 7864.413 17.641 % 07SEP03XA 54346.90278 7893.646 15.216 7851.390 42.256 % 07SEP03XA 54346.91667 7781.261 13.827 7745.140 36.121 % 07SEP03XA 54346.93056 7861.517 15.468 7877.938 -16.421 % 07SEP03XA 54346.94444 7680.705 13.561 7709.269 -28.564 % 07SEP03XA 54346.95833 7858.966 15.531 7875.992 -17.026 % 07SEP03XA 54346.97222 7672.126 12.907 7692.933 -20.807 % 07SEP03XA 54346.98611 7870.682 17.503 7879.887 -9.205 % 07SEP03XA 54347.00000 7821.223 17.124 7822.501 -1.278 % 07SEP03XA 54347.01389 7871.981 19.061 7872.836 -0.855 % 07SEP03XA 54347.02778 7862.101 17.839 7863.569 -1.468 % 07SEP03XA 54347.04167 7844.942 16.953 7847.751 -2.809 % 07SEP03XA 54347.05556 7904.545 17.495 7915.471 -10.926 % 07SEP03XA 54347.06944 7858.037 14.585 7871.247 -13.210 % 07SEP03XA 54347.08333 7893.860 12.677 7896.198 -2.338 % 07SEP03XA 54347.09722 7727.285 13.117 7719.666 7.619 % 07SEP03XA 54347.11111 7913.225 16.413 7902.839 10.386 % 07SEP03XA 54347.12500 7906.501 17.311 7892.569 13.932 % 07SEP03XA 54347.13889 7926.696 14.540 7904.988 21.708 % 07SEP03XA 54347.15278 7778.231 13.341 7759.015 19.216 % 07SEP03XA 54347.16667 7916.425 16.327 7899.319 17.106 % 07SEP03XA 54347.18056 7981.017 14.810 7959.975 21.042 % 07SEP03XA 54347.19444 7923.638 17.378 7911.157 12.481 % 07SEP03XA 54347.20833 7912.637 20.310 7909.958 2.679 % 07SEP03XA 54347.22222 7919.650 22.061 7918.165 1.485 % 07SEP03XA 54347.23611 7912.581 21.909 7916.521 -3.940 % 07SEP03XA 54347.25000 7918.929 19.714 7924.811 -5.882 % 07SEP03XA 54347.26389 7830.108 17.494 7842.945 -12.837 % 07SEP03XA 54347.27778 7917.134 18.797 7928.577 -11.443 % 07SEP03XA 54347.29167 7805.857 16.549 7815.735 -9.878 % 07SEP03XA 54347.30556 7880.717 16.808 7890.639 -9.922 % 07SEP03XA 54347.31944 7882.529 15.360 7892.247 -9.718 % 07SEP03XA 54347.33333 7939.874 14.372 7940.607 -0.733 % 07SEP03XA 54347.34722 7920.012 15.505 7926.877 -6.865 % 07SEP03XA 54347.36111 7952.190 16.786 7966.058 -13.868 % 07SEP03XA 54347.37500 7866.776 16.884 7885.200 -18.424 % 07SEP03XA 54347.38889 7883.237 17.499 7905.172 -21.935 % 07SEP03XA 54347.40278 7928.383 17.208 7952.670 -24.287 % 07SEP03XA 54347.41667 7923.457 13.642 7958.093 -34.636 % 07SEP03XA 54347.43056 7926.865 15.366 7957.895 -31.030 % 07SEP03XA 54347.44444 7949.256 16.831 7961.854 -12.598 % 07SEP03XA 54347.45833 7981.492 19.213 7991.056 -9.564 % 07SEP03XA 54347.47222 7979.913 17.967 7977.210 2.703 % 07SEP03XA 54347.48611 7727.734 14.776 7731.517 -3.783 % 07SEP03XA 54347.50000 9115.151 22.587 9116.800 -1.649 % 07SEP03XA 54816.72917 7909.351 16.606 7907.146 2.205 % 08DEC16XH 54816.74306 7917.933 15.681 7907.263 10.670 % 08DEC16XH 54816.75694 7917.110 18.525 7901.273 15.837 % 08DEC16XH 54816.77083 7934.074 19.979 7919.978 14.096 % 08DEC16XH 54816.78472 7920.533 20.160 7909.916 10.617 % 08DEC16XH 54816.79861 7922.981 19.625 7917.233 5.748 % 08DEC16XH 54816.81250 7919.518 17.037 7920.244 -0.726 % 08DEC16XH 54816.82639 8075.011 10.966 8075.588 -0.577 % 08DEC16XH 54816.84028 7714.028 9.733 7712.363 1.665 % 08DEC16XH 54816.85417 7942.567 13.925 7942.978 -0.411 % 08DEC16XH 54816.86806 7661.182 11.231 7661.805 -0.623 % 08DEC16XH 54816.88194 7871.219 12.760 7872.609 -1.390 % 08DEC16XH 54816.89583 7908.287 14.896 7910.088 -1.801 % 08DEC16XH 54816.90972 7914.901 14.454 7917.765 -2.864 % 08DEC16XH 54816.92361 7785.422 12.227 7786.286 -0.864 % 08DEC16XH 54816.93750 7935.031 15.776 7932.471 2.560 % 08DEC16XH 54816.95139 7906.133 12.344 7903.849 2.284 % 08DEC16XH 54816.96528 7932.876 15.835 7930.313 2.563 % 08DEC16XH 54816.97917 7839.370 14.014 7839.109 0.261 % 08DEC16XH 54816.99306 7931.314 16.879 7931.308 0.006 % 08DEC16XH 54817.00694 7869.392 16.018 7871.208 -1.816 % 08DEC16XH 54817.02083 7928.328 17.804 7928.910 -0.582 % 08DEC16XH 54817.03472 7884.886 14.871 7888.580 -3.694 % 08DEC16XH 54817.04861 7923.993 13.170 7928.562 -4.569 % 08DEC16XH 54817.06250 7650.711 11.901 7660.800 -10.089 % 08DEC16XH 54817.07639 7891.630 14.123 7900.238 -8.608 % 08DEC16XH 54817.09028 7908.262 19.482 7917.402 -9.140 % 08DEC16XH 54817.10417 7893.806 21.496 7899.530 -5.724 % 08DEC16XH 54817.11806 7912.592 24.288 7913.002 -0.410 % 08DEC16XH 54817.13194 7917.556 25.516 7914.616 2.940 % 08DEC16XH 54817.14583 7904.512 25.620 7895.514 8.998 % 08DEC16XH 54817.15972 7766.404 24.574 7752.779 13.625 % 08DEC16XH 54817.17361 7583.993 21.921 7565.741 18.252 % 08DEC16XH 54817.18750 7554.480 16.918 7531.600 22.880 % 08DEC16XH 54817.20139 7795.105 13.018 7774.709 20.396 % 08DEC16XH 54817.21528 7632.963 12.374 7617.629 15.334 % 08DEC16XH 54817.22917 8293.728 16.571 8279.042 14.686 % 08DEC16XH 54817.24306 8193.144 15.899 8178.892 14.252 % 08DEC16XH 54817.25694 7755.173 10.763 7741.589 13.584 % 08DEC16XH 54817.27083 7906.794 16.182 7891.550 15.244 % 08DEC16XH 54817.28472 7910.084 15.252 7893.107 16.977 % 08DEC16XH 54817.29861 7915.745 16.056 7893.377 22.368 % 08DEC16XH 54817.31250 7921.790 18.571 7901.933 19.857 % 08DEC16XH 54817.32639 7894.555 16.873 7877.136 17.419 % 08DEC16XH 54817.34028 7841.214 12.824 7822.595 18.619 % 08DEC16XH 54817.35417 7479.011 9.836 7465.340 13.671 % 08DEC16XH 54817.36806 7980.030 16.124 7969.127 10.903 % 08DEC16XH 54817.38194 7929.029 15.274 7923.739 5.290 % 08DEC16XH 54817.39583 7782.526 13.150 7785.261 -2.735 % 08DEC16XH 54817.40972 7925.535 15.902 7919.456 6.079 % 08DEC16XH 54817.42361 7755.123 11.789 7755.781 -0.658 % 08DEC16XH 54817.43750 7934.029 15.259 7935.459 -1.430 % 08DEC16XH 54817.45139 7677.598 9.904 7675.930 1.668 % 08DEC16XH 54817.46528 7689.763 11.774 7691.927 -2.164 % 08DEC16XH 54817.47917 7902.660 15.659 7896.449 6.211 % 08DEC16XH 54817.49306 7790.749 12.697 7781.889 8.860 % 08DEC16XH 54817.50694 7883.708 15.892 7877.141 6.567 % 08DEC16XH 54817.52083 7822.392 13.543 7820.094 2.298 % 08DEC16XH 54817.53472 7862.661 17.285 7858.019 4.642 % 08DEC16XH 54817.54861 7882.900 18.097 7874.004 8.896 % 08DEC16XH 54817.56250 7848.846 16.284 7845.717 3.129 % 08DEC16XH 54817.57639 7907.661 15.020 7908.811 -1.150 % 08DEC16XH 54817.59028 7880.142 13.845 7882.773 -2.631 % 08DEC16XH 54817.60417 7975.570 12.314 7986.639 -11.069 % 08DEC16XH 54817.61806 7877.206 11.271 7887.812 -10.606 % 08DEC16XH 54817.63194 7965.779 14.057 7972.606 -6.827 % 08DEC16XH 54817.64583 7663.658 10.715 7669.232 -5.574 % 08DEC16XH 54817.65972 7725.058 11.340 7721.815 3.243 % 08DEC16XH 54817.67361 7898.004 14.347 7889.605 8.399 % 08DEC16XH 54817.68750 7913.439 11.153 7901.922 11.517 % 08DEC16XH 54817.70139 7897.400 12.508 7889.091 8.309 % 08DEC16XH 54817.71528 7855.135 17.067 7852.447 2.688 % 08DEC16XH 54817.72917 8215.616 24.183 8209.457 6.159 % 08DEC16XH 54641.72917 7984.626 27.189 7984.037 0.589 % 08JUN24XH 54641.74306 7791.918 21.926 7789.520 2.398 % 08JUN24XH 54641.75694 7717.941 20.054 7739.779 -21.838 % 08JUN24XH 54641.77083 7963.474 24.562 7977.689 -14.215 % 08JUN24XH 54641.78472 7949.372 26.628 7969.805 -20.433 % 08JUN24XH 54641.79861 7909.799 27.187 7941.845 -32.046 % 08JUN24XH 54641.81250 7893.492 28.173 7931.998 -38.506 % 08JUN24XH 54641.82639 7918.836 28.819 7959.405 -40.569 % 08JUN24XH 54641.84028 7886.257 27.884 7930.264 -44.007 % 08JUN24XH 54641.85417 7883.119 25.722 7926.873 -43.754 % 08JUN24XH 54641.86806 7903.989 24.918 7947.568 -43.579 % 08JUN24XH 54641.88194 7907.517 25.135 7948.384 -40.867 % 08JUN24XH 54641.89583 7877.260 24.859 7910.670 -33.410 % 08JUN24XH 54641.90972 7910.241 25.754 7948.055 -37.814 % 08JUN24XH 54641.92361 7878.226 24.561 7918.085 -39.859 % 08JUN24XH 54641.93750 7925.941 21.088 7967.845 -41.904 % 08JUN24XH 54641.95139 7904.740 20.014 7944.837 -40.097 % 08JUN24XH 54641.96528 7803.226 16.975 7844.943 -41.717 % 08JUN24XH 54641.97917 7717.426 18.280 7765.558 -48.132 % 08JUN24XH 54641.99306 7816.766 19.231 7869.023 -52.257 % 08JUN24XH 54642.00694 7870.596 21.775 7927.010 -56.414 % 08JUN24XH 54642.02083 7877.346 21.025 7919.456 -42.110 % 08JUN24XH 54642.03472 7894.138 21.969 7932.452 -38.314 % 08JUN24XH 54642.04861 7939.686 20.618 7984.463 -44.777 % 08JUN24XH 54642.06250 7885.146 20.193 7926.646 -41.500 % 08JUN24XH 54642.07639 7913.610 19.000 7932.557 -18.947 % 08JUN24XH 54642.09028 7922.550 19.014 7941.541 -18.991 % 08JUN24XH 54642.10417 7767.598 17.743 7787.583 -19.985 % 08JUN24XH 54642.11806 7995.104 23.672 8013.075 -17.971 % 08JUN24XH 54642.13194 7883.507 26.377 7904.843 -21.336 % 08JUN24XH 54642.14583 7954.849 28.572 7974.785 -19.936 % 08JUN24XH 54642.15972 7933.935 29.183 7942.019 -8.084 % 08JUN24XH 54642.17361 7903.973 30.136 7904.618 -0.645 % 08JUN24XH 54642.18750 7954.144 31.685 7961.710 -7.566 % 08JUN24XH 54642.20139 7929.830 32.525 7936.592 -6.762 % 08JUN24XH 54642.21528 7847.531 32.486 7852.978 -5.447 % 08JUN24XH 54642.22917 7930.159 32.299 7941.836 -11.677 % 08JUN24XH 54642.24306 7912.446 31.407 7922.638 -10.192 % 08JUN24XH 54642.25694 7915.129 30.835 7926.915 -11.786 % 08JUN24XH 54642.27083 7937.879 29.523 7946.181 -8.302 % 08JUN24XH 54642.28472 7910.216 28.095 7910.985 -0.769 % 08JUN24XH 54642.29861 7933.097 24.968 7922.043 11.054 % 08JUN24XH 54642.31250 7894.005 22.637 7863.847 30.158 % 08JUN24XH 54642.32639 7885.284 21.107 7829.039 56.245 % 08JUN24XH 54642.34028 8024.703 24.701 7907.746 116.957 % 08JUN24XH 54642.35417 7959.133 27.069 7798.939 160.194 % 08JUN24XH 54642.36806 8131.295 27.652 7936.302 194.993 % 08JUN24XH 54642.38194 8145.529 26.557 7915.738 229.791 % 08JUN24XH 54642.39583 8153.037 26.648 7881.834 271.203 % 08JUN24XH 54642.40972 8256.326 27.044 7941.270 315.056 % 08JUN24XH 54642.42361 8147.968 25.291 7789.318 358.650 % 08JUN24XH 54642.43750 8377.637 26.996 7971.684 405.953 % 08JUN24XH 54642.45139 8332.556 26.018 7879.563 452.993 % 08JUN24XH 54642.46528 8399.410 26.755 7904.006 495.404 % 08JUN24XH 54642.47917 8391.027 28.343 7855.618 535.409 % 08JUN24XH 54642.49306 8109.962 28.916 7537.919 572.043 % 08JUN24XH 54642.50694 8509.841 28.547 7902.797 607.044 % 08JUN24XH 54642.52083 8251.601 27.135 7609.692 641.909 % 08JUN24XH 54642.53472 8600.435 24.412 7923.662 676.773 % 08JUN24XH 54642.54861 8615.786 19.845 7904.148 711.638 % 08JUN24XH 54642.56250 8342.135 17.948 7660.398 681.737 % 08JUN24XH 54642.57639 8512.655 24.788 7846.313 666.342 % 08JUN24XH 54642.59028 8523.096 29.244 7866.890 656.206 % 08JUN24XH 54642.60417 8529.474 32.252 7869.187 660.287 % 08JUN24XH 54642.61806 8342.072 34.163 7658.006 684.066 % 08JUN24XH 54642.63194 8549.832 34.805 7845.345 704.487 % 08JUN24XH 54642.64583 8586.099 37.813 7879.725 706.374 % 08JUN24XH 54642.65972 8477.682 41.323 7771.308 706.374 % 08JUN24XH 54642.67361 8623.492 44.557 7917.118 706.374 % 08JUN24XH 54642.68750 8556.773 47.572 7850.399 706.374 % 08JUN24XH 54642.70139 8752.263 50.408 8045.889 706.374 % 08JUN24XH 54642.71528 8489.750 53.091 7783.376 706.374 % 08JUN24XH 54642.72917 9598.959 55.646 8892.585 706.374 % 08JUN24XH 54797.50000 7831.985 25.087 7761.761 70.224 % 08NOV27XA 54797.51389 7823.340 20.444 7762.378 60.962 % 08NOV27XA 54797.52778 7672.114 19.396 7640.182 31.932 % 08NOV27XA 54797.54167 7785.619 17.880 7778.115 7.504 % 08NOV27XA 54797.55556 7827.733 13.996 7829.209 -1.476 % 08NOV27XA 54797.56944 7778.564 12.382 7780.840 -2.276 % 08NOV27XA 54797.58333 7709.507 11.854 7731.815 -22.308 % 08NOV27XA 54797.59722 7801.141 11.613 7798.309 2.832 % 08NOV27XA 54797.61111 7747.972 11.497 7758.583 -10.611 % 08NOV27XA 54797.62500 7786.449 11.906 7775.269 11.180 % 08NOV27XA 54797.63889 7747.662 11.350 7751.606 -3.944 % 08NOV27XA 54797.65278 7760.830 10.546 7795.055 -34.225 % 08NOV27XA 54797.66667 7745.069 11.237 7805.898 -60.829 % 08NOV27XA 54797.68056 7475.590 11.528 7571.874 -96.284 % 08NOV27XA 54797.69444 7714.431 16.014 7789.127 -74.696 % 08NOV27XA 54797.70833 7754.901 16.665 7776.805 -21.904 % 08NOV27XA 54797.72222 7750.566 15.109 7767.019 -16.453 % 08NOV27XA 54797.73611 7732.596 13.192 7727.016 5.580 % 08NOV27XA 54797.75000 7755.451 14.938 7778.583 -23.132 % 08NOV27XA 54797.76389 7727.796 16.074 7760.228 -32.432 % 08NOV27XA 54797.77778 7733.634 15.960 7776.753 -43.119 % 08NOV27XA 54797.79167 7711.565 15.326 7767.721 -56.156 % 08NOV27XA 54797.80556 7656.725 14.962 7736.079 -79.354 % 08NOV27XA 54797.81944 7667.826 15.025 7770.706 -102.880 % 08NOV27XA 54797.83333 7735.399 14.275 7749.545 -14.146 % 08NOV27XA 54797.84722 7645.744 11.771 7703.399 -57.655 % 08NOV27XA 54797.86111 7746.581 11.732 7771.368 -24.787 % 08NOV27XA 54797.87500 7621.521 8.853 7622.004 -0.483 % 08NOV27XA 54797.88889 7778.036 12.751 7762.336 15.700 % 08NOV27XA 54797.90278 7857.239 8.259 7842.437 14.802 % 08NOV27XA 54797.91667 7785.030 8.870 7760.287 24.743 % 08NOV27XA 54797.93056 7602.922 8.786 7624.908 -21.986 % 08NOV27XA 54797.94444 7700.785 9.625 7701.813 -1.028 % 08NOV27XA 54797.95833 7803.136 10.502 7761.354 41.782 % 08NOV27XA 54797.97222 7745.269 14.793 7725.797 19.472 % 08NOV27XA 54797.98611 7589.909 15.501 7588.832 1.077 % 08NOV27XA 54798.00000 7726.615 14.058 7740.095 -13.480 % 08NOV27XA 54798.01389 7696.275 14.390 7691.997 4.278 % 08NOV27XA 54798.02778 7355.420 16.863 7356.953 -1.533 % 08NOV27XA 54798.04167 7690.051 15.445 7695.718 -5.667 % 08NOV27XA 54798.05556 7712.138 14.034 7719.033 -6.895 % 08NOV27XA 54798.06944 7751.148 10.919 7755.201 -4.053 % 08NOV27XA 54798.08333 7716.506 14.529 7722.023 -5.517 % 08NOV27XA 54798.09722 7762.627 18.471 7768.130 -5.503 % 08NOV27XA 54798.11111 7765.536 18.919 7766.488 -0.952 % 08NOV27XA 54798.12500 7779.763 18.329 7776.358 3.405 % 08NOV27XA 54798.13889 7807.014 13.364 7793.838 13.176 % 08NOV27XA 54798.15278 7801.630 14.962 7781.779 19.851 % 08NOV27XA 54798.16667 7776.111 16.836 7762.817 13.294 % 08NOV27XA 54798.18056 7767.038 16.865 7764.193 2.845 % 08NOV27XA 54798.19444 7774.355 15.937 7783.958 -9.603 % 08NOV27XA 54798.20833 7656.250 10.436 7680.671 -24.421 % 08NOV27XA 54798.22222 7723.851 12.704 7762.327 -38.476 % 08NOV27XA 54798.23611 7725.468 12.088 7782.710 -57.242 % 08NOV27XA 54798.25000 7704.605 11.520 7757.189 -52.584 % 08NOV27XA 54798.26389 7320.004 10.994 7389.339 -69.335 % 08NOV27XA 54798.27778 7650.016 13.519 7729.875 -79.859 % 08NOV27XA 54798.29167 7632.839 14.130 7714.490 -81.651 % 08NOV27XA 54798.30556 7696.040 13.559 7769.738 -73.698 % 08NOV27XA 54798.31944 7705.312 12.339 7773.132 -67.820 % 08NOV27XA 54798.33333 7665.246 15.109 7737.426 -72.180 % 08NOV27XA 54798.34722 7685.107 16.823 7749.206 -64.099 % 08NOV27XA 54798.36111 7695.784 14.419 7748.169 -52.385 % 08NOV27XA 54798.37500 7687.989 14.219 7732.648 -44.659 % 08NOV27XA 54798.38889 7662.350 13.767 7717.748 -55.398 % 08NOV27XA 54798.40278 7628.543 12.754 7699.997 -71.454 % 08NOV27XA 54798.41667 7674.090 12.159 7738.352 -64.262 % 08NOV27XA 54798.43056 7672.593 12.290 7728.763 -56.170 % 08NOV27XA 54798.44444 7619.642 10.496 7675.951 -56.309 % 08NOV27XA 54798.45833 7649.433 14.658 7708.782 -59.349 % 08NOV27XA 54798.47222 7308.280 14.023 7360.679 -52.399 % 08NOV27XA 54798.48611 7639.440 19.526 7704.960 -65.520 % 08NOV27XA 54798.50000 7635.870 24.445 7688.549 -52.679 % 08NOV27XA 54928.72917 7892.895 17.604 7907.912 -15.017 % 09APR07XH 54928.74306 7878.244 16.899 7896.272 -18.028 % 09APR07XH 54928.75694 7878.656 14.221 7895.420 -16.764 % 09APR07XH 54928.77083 7868.681 14.434 7888.546 -19.865 % 09APR07XH 54928.78472 7858.732 17.120 7879.697 -20.965 % 09APR07XH 54928.79861 7893.114 16.253 7914.564 -21.450 % 09APR07XH 54928.81250 7509.643 11.039 7529.992 -20.349 % 09APR07XH 54928.82639 7869.378 15.751 7879.688 -10.310 % 09APR07XH 54928.84028 7883.506 16.751 7887.251 -3.745 % 09APR07XH 54928.85417 7866.493 16.514 7864.362 2.131 % 09APR07XH 54928.86806 7892.443 16.883 7883.885 8.558 % 09APR07XH 54928.88194 7697.923 11.862 7684.877 13.046 % 09APR07XH 54928.89583 7901.669 15.588 7896.779 4.890 % 09APR07XH 54928.90972 7873.177 16.231 7878.849 -5.672 % 09APR07XH 54928.92361 7853.792 15.930 7868.504 -14.712 % 09APR07XH 54928.93750 7602.997 11.002 7614.783 -11.786 % 09APR07XH 54928.95139 7844.396 15.445 7857.582 -13.186 % 09APR07XH 54928.96528 7832.528 16.134 7846.311 -13.783 % 09APR07XH 54928.97917 7833.114 16.404 7843.316 -10.202 % 09APR07XH 54928.99306 7896.118 16.582 7902.416 -6.298 % 09APR07XH 54929.00694 7615.819 11.413 7613.085 2.734 % 09APR07XH 54929.02083 7832.640 13.873 7825.404 7.236 % 09APR07XH 54929.03472 7802.642 13.501 7800.188 2.454 % 09APR07XH 54929.04861 7839.806 13.138 7831.478 8.328 % 09APR07XH 54929.06250 7871.331 14.222 7860.729 10.602 % 09APR07XH 54929.07639 7868.744 12.740 7864.604 4.140 % 09APR07XH 54929.09028 7753.130 12.251 7752.698 0.432 % 09APR07XH 54929.10417 7868.560 13.871 7873.256 -4.696 % 09APR07XH 54929.11806 7781.329 11.117 7787.738 -6.409 % 09APR07XH 54929.13194 7870.050 13.133 7881.763 -11.713 % 09APR07XH 54929.14583 7779.675 13.845 7795.232 -15.557 % 09APR07XH 54929.15972 7845.774 12.536 7847.903 -2.129 % 09APR07XH 54929.17361 7769.311 11.031 7774.425 -5.114 % 09APR07XH 54929.18750 7804.189 12.990 7806.844 -2.655 % 09APR07XH 54929.20139 7860.146 15.529 7871.362 -11.216 % 09APR07XH 54929.21528 7812.887 13.648 7828.946 -16.059 % 09APR07XH 54929.22917 7723.229 11.148 7736.105 -12.876 % 09APR07XH 54929.24306 7819.583 14.441 7828.300 -8.717 % 09APR07XH 54929.25694 7712.779 11.563 7726.480 -13.701 % 09APR07XH 54929.27083 7805.660 13.065 7818.240 -12.580 % 09APR07XH 54929.28472 7927.128 14.584 7945.848 -18.720 % 09APR07XH 54929.29861 7872.943 14.647 7893.556 -20.613 % 09APR07XH 54929.31250 7864.344 15.168 7883.243 -18.899 % 09APR07XH 54929.32639 7828.482 12.133 7847.531 -19.049 % 09APR07XH 54929.34028 7851.582 11.523 7884.648 -33.066 % 09APR07XH 54929.35417 7848.933 13.642 7885.988 -37.055 % 09APR07XH 54929.36806 7868.123 11.083 7916.880 -48.757 % 09APR07XH 54929.38194 7844.995 13.166 7877.720 -32.725 % 09APR07XH 54929.39583 7862.412 17.331 7893.922 -31.510 % 09APR07XH 54929.40972 7864.732 17.775 7888.159 -23.427 % 09APR07XH 54929.42361 7835.463 15.409 7847.230 -11.767 % 09APR07XH 54929.43750 7881.248 16.290 7887.186 -5.938 % 09APR07XH 54929.45139 7871.874 15.661 7878.423 -6.549 % 09APR07XH 54929.46528 7857.473 14.776 7868.160 -10.687 % 09APR07XH 54929.47917 7750.858 12.234 7762.903 -12.045 % 09APR07XH 54929.49306 7877.892 12.048 7888.586 -10.694 % 09APR07XH 54929.50694 7699.939 8.356 7718.861 -18.922 % 09APR07XH 54929.52083 7532.857 8.214 7561.185 -28.328 % 09APR07XH 54929.53472 7788.938 11.764 7818.446 -29.508 % 09APR07XH 54929.54861 7836.824 11.926 7866.117 -29.293 % 09APR07XH 54929.56250 7708.837 9.532 7727.548 -18.711 % 09APR07XH 54929.57639 7939.223 14.441 7952.260 -13.037 % 09APR07XH 54929.59028 7850.760 13.803 7868.397 -17.637 % 09APR07XH 54929.60417 7479.979 10.193 7500.821 -20.842 % 09APR07XH 54929.61806 7830.903 10.505 7845.721 -14.818 % 09APR07XH 54929.63194 7829.345 13.273 7845.467 -16.122 % 09APR07XH 54929.64583 7814.396 9.692 7833.087 -18.691 % 09APR07XH 54929.65972 7796.203 13.670 7818.287 -22.084 % 09APR07XH 54929.67361 7878.477 12.693 7898.408 -19.931 % 09APR07XH 54929.68750 7873.896 14.306 7895.099 -21.203 % 09APR07XH 54929.70139 7841.892 14.789 7856.678 -14.786 % 09APR07XH 54929.71528 7930.430 17.336 7944.595 -14.165 % 09APR07XH 54929.72917 7874.188 23.849 7890.562 -16.374 % 09APR07XH 55068.72917 8062.407 23.255 8148.530 -86.123 % 09AUG25XH 55068.74306 7867.593 16.447 7955.152 -87.559 % 09AUG25XH 55068.75694 7878.836 13.409 7958.221 -79.385 % 09AUG25XH 55068.77083 8059.136 16.987 8148.502 -89.366 % 09AUG25XH 55068.78472 7852.552 14.759 7955.340 -102.788 % 09AUG25XH 55068.79861 8036.343 16.425 8150.535 -114.192 % 09AUG25XH 55068.81250 7811.376 17.796 7926.663 -115.287 % 09AUG25XH 55068.82639 7960.830 15.849 8078.928 -118.098 % 09AUG25XH 55068.84028 7936.535 15.558 8063.607 -127.072 % 09AUG25XH 55068.85417 7886.401 17.022 8032.371 -145.970 % 09AUG25XH 55068.86806 7891.813 20.709 8048.252 -156.439 % 09AUG25XH 55068.88194 7893.134 22.342 8047.507 -154.373 % 09AUG25XH 55068.89583 7894.288 23.031 8041.003 -146.715 % 09AUG25XH 55068.90972 7890.992 23.987 8043.090 -152.098 % 09AUG25XH 55068.92361 7916.010 25.449 8061.155 -145.145 % 09AUG25XH 55068.93750 7916.798 25.225 8054.340 -137.542 % 09AUG25XH 55068.95139 7929.244 25.884 8055.598 -126.354 % 09AUG25XH 55068.96528 7921.947 26.504 8042.734 -120.787 % 09AUG25XH 55068.97917 7929.488 27.215 8045.701 -116.213 % 09AUG25XH 55068.99306 7914.915 25.938 8024.899 -109.984 % 09AUG25XH 55069.00694 7943.374 25.532 8043.610 -100.236 % 09AUG25XH 55069.02083 7975.301 23.406 8066.676 -91.375 % 09AUG25XH 55069.03472 7981.829 22.981 8066.981 -85.152 % 09AUG25XH 55069.04861 7959.594 23.660 8045.514 -85.920 % 09AUG25XH 55069.06250 7967.136 23.649 8049.442 -82.306 % 09AUG25XH 55069.07639 7979.174 21.440 8058.736 -79.562 % 09AUG25XH 55069.09028 7875.931 16.147 7951.393 -75.462 % 09AUG25XH 55069.10417 7956.856 19.499 8037.010 -80.154 % 09AUG25XH 55069.11806 7976.805 19.186 8063.408 -86.603 % 09AUG25XH 55069.13194 7891.758 15.938 7981.838 -90.080 % 09AUG25XH 55069.14583 7991.869 11.814 8087.103 -95.234 % 09AUG25XH 55069.15972 7935.910 13.723 8034.157 -98.247 % 09AUG25XH 55069.17361 8046.963 14.199 8163.719 -116.756 % 09AUG25XH 55069.18750 7990.799 14.802 8122.532 -131.733 % 09AUG25XH 55069.20139 7929.845 18.604 8063.175 -133.330 % 09AUG25XH 55069.21528 7909.304 17.565 8044.137 -134.833 % 09AUG25XH 55069.22917 7850.553 16.817 7978.841 -128.288 % 09AUG25XH 55069.24306 7952.789 18.543 8068.487 -115.698 % 09AUG25XH 55069.25694 7966.303 18.572 8060.197 -93.894 % 09AUG25XH 55069.27083 8002.003 18.662 8074.043 -72.040 % 09AUG25XH 55069.28472 8020.703 20.874 8076.827 -56.124 % 09AUG25XH 55069.29861 8037.387 22.397 8084.632 -47.245 % 09AUG25XH 55069.31250 8029.974 22.677 8070.154 -40.180 % 09AUG25XH 55069.32639 8027.673 20.879 8057.837 -30.164 % 09AUG25XH 55069.34028 8073.313 21.232 8097.565 -24.252 % 09AUG25XH 55069.35417 8065.004 21.631 8085.967 -20.963 % 09AUG25XH 55069.36806 8020.393 21.902 8038.667 -18.274 % 09AUG25XH 55069.38194 8076.059 21.247 8086.485 -10.426 % 09AUG25XH 55069.39583 8020.558 18.676 8014.762 5.796 % 09AUG25XH 55069.40972 8294.964 18.672 8282.051 12.913 % 09AUG25XH 55069.42361 8073.894 13.545 8055.475 18.419 % 09AUG25XH 55069.43750 8109.141 16.314 8095.649 13.492 % 09AUG25XH 55069.45139 8085.422 20.199 8091.070 -5.648 % 09AUG25XH 55069.46528 8046.876 20.793 8070.753 -23.877 % 09AUG25XH 55069.47917 8064.105 20.531 8103.118 -39.013 % 09AUG25XH 55069.49306 7971.711 15.964 8027.982 -56.271 % 09AUG25XH 55069.50694 8040.728 17.799 8095.335 -54.607 % 09AUG25XH 55069.52083 8051.880 19.257 8095.957 -44.077 % 09AUG25XH 55069.53472 8038.691 18.648 8083.731 -45.040 % 09AUG25XH 55069.54861 8088.396 20.105 8127.136 -38.740 % 09AUG25XH 55069.56250 8070.593 17.701 8107.234 -36.641 % 09AUG25XH 55069.57639 8037.116 14.765 8076.191 -39.075 % 09AUG25XH 55069.59028 8144.382 17.500 8164.660 -20.278 % 09AUG25XH 55069.60417 8101.822 16.374 8113.269 -11.447 % 09AUG25XH 55069.61806 8205.013 16.232 8202.082 2.931 % 09AUG25XH 55069.63194 8062.045 14.264 8027.187 34.858 % 09AUG25XH 55069.64583 8242.812 18.475 8182.311 60.501 % 09AUG25XH 55069.65972 8177.902 19.505 8123.067 54.835 % 09AUG25XH 55069.67361 8171.336 19.573 8113.026 58.310 % 09AUG25XH 55069.68750 8235.093 21.175 8181.509 53.584 % 09AUG25XH 55069.70139 8128.994 20.466 8084.619 44.375 % 09AUG25XH 55069.71528 8031.272 17.726 7997.626 33.646 % 09AUG25XH 55069.72917 8046.546 24.466 8014.128 32.418 % 09AUG25XH 54850.50000 7761.897 17.840 7716.937 44.960 % 09JAN19XA 54850.51389 7877.630 17.397 7782.273 95.357 % 09JAN19XA 54850.52778 7833.534 12.983 7781.352 52.182 % 09JAN19XA 54850.54167 7433.723 12.157 7393.699 40.024 % 09JAN19XA 54850.55556 7817.606 14.492 7773.448 44.158 % 09JAN19XA 54850.56944 7852.632 15.176 7780.535 72.097 % 09JAN19XA 54850.58333 7770.010 9.897 7776.270 -6.260 % 09JAN19XA 54850.59722 7814.816 9.968 7775.414 39.402 % 09JAN19XA 54850.61111 7725.247 14.630 7733.747 -8.500 % 09JAN19XA 54850.62500 7763.133 16.383 7778.636 -15.503 % 09JAN19XA 54850.63889 7722.773 15.786 7745.897 -23.124 % 09JAN19XA 54850.65278 7763.178 13.560 7757.286 5.892 % 09JAN19XA 54850.66667 7737.117 12.483 7787.895 -50.778 % 09JAN19XA 54850.68056 7741.900 15.215 7779.364 -37.464 % 09JAN19XA 54850.69444 7748.731 15.383 7780.711 -31.980 % 09JAN19XA 54850.70833 7722.472 15.771 7780.287 -57.815 % 09JAN19XA 54850.72222 7740.885 12.722 7768.142 -27.257 % 09JAN19XA 54850.73611 7781.958 14.137 7781.647 0.311 % 09JAN19XA 54850.75000 7786.822 10.287 7782.894 3.928 % 09JAN19XA 54850.76389 7789.928 10.003 7798.437 -8.509 % 09JAN19XA 54850.77778 7704.500 10.833 7732.843 -28.343 % 09JAN19XA 54850.79167 7568.881 9.878 7616.863 -47.982 % 09JAN19XA 54850.80556 7764.084 9.635 7776.013 -11.929 % 09JAN19XA 54850.81944 7598.561 9.428 7616.900 -18.339 % 09JAN19XA 54850.83333 7668.719 12.198 7751.852 -83.133 % 09JAN19XA 54850.84722 7627.097 11.752 7710.420 -83.323 % 09JAN19XA 54850.86111 7721.135 12.300 7778.069 -56.934 % 09JAN19XA 54850.87500 7701.911 13.010 7761.501 -59.590 % 09JAN19XA 54850.88889 7600.431 12.321 7700.668 -100.237 % 09JAN19XA 54850.90278 7676.160 15.535 7771.706 -95.546 % 09JAN19XA 54850.91667 7694.438 16.816 7761.886 -67.448 % 09JAN19XA 54850.93056 7714.911 16.133 7790.404 -75.493 % 09JAN19XA 54850.94444 7681.808 16.423 7764.876 -83.068 % 09JAN19XA 54850.95833 7697.873 15.730 7768.895 -71.022 % 09JAN19XA 54850.97222 7698.593 14.470 7761.073 -62.480 % 09JAN19XA 54850.98611 7710.066 14.488 7769.298 -59.232 % 09JAN19XA 54851.00000 7681.820 12.851 7780.118 -98.298 % 09JAN19XA 54851.01389 7720.854 14.461 7761.585 -40.731 % 09JAN19XA 54851.02778 7658.755 10.364 7756.847 -98.092 % 09JAN19XA 54851.04167 7681.334 11.701 7745.425 -64.091 % 09JAN19XA 54851.05556 7297.600 10.134 7360.126 -62.526 % 09JAN19XA 54851.06944 7566.607 9.365 7639.670 -73.063 % 09JAN19XA 54851.08333 7767.424 9.874 7767.321 0.103 % 09JAN19XA 54851.09722 7802.721 12.965 7776.517 26.204 % 09JAN19XA 54851.11111 7829.967 15.982 7748.273 81.694 % 09JAN19XA 54851.12500 7850.871 16.869 7730.699 120.172 % 09JAN19XA 54851.13889 7820.735 18.991 7741.034 79.701 % 09JAN19XA 54851.15278 7799.806 19.699 7753.101 46.705 % 09JAN19XA 54851.16667 7791.363 19.964 7757.610 33.753 % 09JAN19XA 54851.18056 7768.248 19.412 7754.628 13.620 % 09JAN19XA 54851.19444 7675.870 17.222 7717.015 -41.145 % 09JAN19XA 54851.20833 7705.314 15.524 7757.748 -52.434 % 09JAN19XA 54851.22222 7698.307 14.093 7761.806 -63.499 % 09JAN19XA 54851.23611 7659.186 13.953 7695.010 -35.824 % 09JAN19XA 54851.25000 7722.802 12.694 7724.409 -1.607 % 09JAN19XA 54851.26389 7770.547 15.369 7742.506 28.041 % 09JAN19XA 54851.27778 7719.558 15.416 7726.340 -6.782 % 09JAN19XA 54851.29167 7698.180 12.577 7729.432 -31.252 % 09JAN19XA 54851.30556 7691.699 11.533 7722.103 -30.404 % 09JAN19XA 54851.31944 7736.914 14.830 7729.616 7.298 % 09JAN19XA 54851.33333 7676.534 14.984 7726.800 -50.266 % 09JAN19XA 54851.34722 7742.014 16.011 7750.715 -8.701 % 09JAN19XA 54851.36111 7698.958 16.094 7705.843 -6.885 % 09JAN19XA 54851.37500 7765.754 17.605 7758.274 7.480 % 09JAN19XA 54851.38889 7769.377 17.554 7701.416 67.961 % 09JAN19XA 54851.40278 7839.538 17.085 7773.446 66.092 % 09JAN19XA 54851.41667 7743.722 17.081 7727.699 16.023 % 09JAN19XA 54851.43056 7754.249 17.540 7737.643 16.606 % 09JAN19XA 54851.44444 7775.352 17.242 7762.862 12.490 % 09JAN19XA 54851.45833 7778.317 17.052 7770.593 7.724 % 09JAN19XA 54851.47222 7699.838 15.955 7698.978 0.860 % 09JAN19XA 54851.48611 7787.984 15.878 7800.182 -12.198 % 09JAN19XA 54851.50000 7472.055 18.098 7489.217 -17.162 % 09JAN19XA 54915.50000 7578.075 33.083 7588.253 -10.178 % 09MAR25XA 54915.51389 7549.061 30.293 7562.044 -12.983 % 09MAR25XA 54915.52778 7574.735 28.717 7596.035 -21.300 % 09MAR25XA 54915.54167 7694.971 26.183 7720.789 -25.818 % 09MAR25XA 54915.55556 7604.598 23.420 7628.692 -24.094 % 09MAR25XA 54915.56944 7594.568 20.100 7625.965 -31.397 % 09MAR25XA 54915.58333 7210.090 13.516 7243.393 -33.303 % 09MAR25XA 54915.59722 7587.622 14.792 7616.638 -29.016 % 09MAR25XA 54915.61111 7540.104 18.948 7569.046 -28.942 % 09MAR25XA 54915.62500 7649.355 18.967 7674.915 -25.560 % 09MAR25XA 54915.63889 7607.221 16.405 7636.222 -29.001 % 09MAR25XA 54915.65278 7613.789 18.363 7629.215 -15.426 % 09MAR25XA 54915.66667 7576.907 21.223 7598.457 -21.550 % 09MAR25XA 54915.68056 7599.906 21.638 7629.338 -29.432 % 09MAR25XA 54915.69444 7526.331 18.808 7565.060 -38.729 % 09MAR25XA 54915.70833 7478.819 20.922 7518.567 -39.748 % 09MAR25XA 54915.72222 7590.969 23.337 7631.899 -40.930 % 09MAR25XA 54915.73611 7599.969 24.928 7632.393 -32.424 % 09MAR25XA 54915.75000 7617.394 25.176 7642.591 -25.197 % 09MAR25XA 54915.76389 7421.277 25.374 7441.157 -19.880 % 09MAR25XA 54915.77778 7623.827 25.679 7644.229 -20.402 % 09MAR25XA 54915.79167 7623.719 25.231 7644.400 -20.681 % 09MAR25XA 54915.80556 7604.963 22.857 7625.923 -20.960 % 09MAR25XA 54915.81944 7608.968 19.999 7641.342 -32.374 % 09MAR25XA 54915.83333 7615.810 18.346 7619.648 -3.838 % 09MAR25XA 54915.84722 7648.085 18.379 7653.570 -5.485 % 09MAR25XA 54915.86111 7436.251 13.013 7443.880 -7.629 % 09MAR25XA 54915.87500 7645.478 15.079 7644.323 1.155 % 09MAR25XA 54915.88889 7542.301 13.725 7539.467 2.834 % 09MAR25XA 54915.90278 7484.893 12.514 7471.706 13.187 % 09MAR25XA 54915.91667 7638.285 14.839 7620.473 17.812 % 09MAR25XA 54915.93056 7660.581 18.729 7637.028 23.553 % 09MAR25XA 54915.94444 7638.230 17.891 7603.983 34.247 % 09MAR25XA 54915.95833 7606.996 18.744 7569.048 37.948 % 09MAR25XA 54915.97222 7643.676 17.429 7599.431 44.245 % 09MAR25XA 54915.98611 7504.686 13.622 7468.251 36.435 % 09MAR25XA 54916.00000 7648.836 16.579 7614.335 34.501 % 09MAR25XA 54916.01389 7625.723 18.562 7601.762 23.961 % 09MAR25XA 54916.02778 7632.518 18.053 7619.898 12.620 % 09MAR25XA 54916.04167 7633.698 17.509 7607.374 26.324 % 09MAR25XA 54916.05556 7655.759 17.374 7627.648 28.111 % 09MAR25XA 54916.06944 7601.393 13.564 7571.085 30.308 % 09MAR25XA 54916.08333 7592.574 11.141 7581.225 11.349 % 09MAR25XA 54916.09722 7633.900 15.467 7626.039 7.861 % 09MAR25XA 54916.11111 7758.504 13.391 7746.135 12.369 % 09MAR25XA 54916.12500 7543.667 16.961 7531.242 12.425 % 09MAR25XA 54916.13889 7621.178 19.769 7607.379 13.799 % 09MAR25XA 54916.15278 7635.575 22.424 7621.700 13.875 % 09MAR25XA 54916.16667 7636.901 23.047 7623.352 13.549 % 09MAR25XA 54916.18056 7613.634 24.923 7597.337 16.297 % 09MAR25XA 54916.19444 7609.961 26.016 7602.942 7.019 % 09MAR25XA 54916.20833 7627.265 27.076 7627.714 -0.449 % 09MAR25XA 54916.22222 7647.230 26.537 7653.792 -6.562 % 09MAR25XA 54916.23611 7441.824 26.179 7450.375 -8.551 % 09MAR25XA 54916.25000 7630.204 26.621 7640.146 -9.942 % 09MAR25XA 54916.26389 7585.360 25.750 7604.398 -19.038 % 09MAR25XA 54916.27778 7597.708 22.973 7624.288 -26.580 % 09MAR25XA 54916.29167 7637.734 21.201 7667.180 -29.446 % 09MAR25XA 54916.30556 7602.186 22.245 7626.791 -24.605 % 09MAR25XA 54916.31944 7607.476 20.348 7627.036 -19.560 % 09MAR25XA 54916.33333 7551.955 16.011 7558.617 -6.662 % 09MAR25XA 54916.34722 7541.412 16.258 7553.564 -12.152 % 09MAR25XA 54916.36111 7609.739 17.809 7621.970 -12.231 % 09MAR25XA 54916.37500 7762.129 16.251 7766.027 -3.898 % 09MAR25XA 54916.38889 7618.939 16.313 7631.536 -12.597 % 09MAR25XA 54916.40278 7630.373 19.995 7661.924 -31.551 % 09MAR25XA 54916.41667 7590.558 22.147 7625.377 -34.819 % 09MAR25XA 54916.43056 7589.083 21.353 7628.723 -39.640 % 09MAR25XA 54916.44444 7535.623 23.251 7583.195 -47.572 % 09MAR25XA 54916.45833 7549.866 24.883 7602.904 -53.038 % 09MAR25XA 54916.47222 7521.660 27.558 7583.695 -62.035 % 09MAR25XA 54916.48611 7564.410 28.374 7635.446 -71.036 % 09MAR25XA 54916.50000 7570.606 31.554 7640.225 -69.619 % 09MAR25XA 55214.50000 7828.437 52.192 7907.148 -78.711 % 10JAN18XA 55214.51389 7809.569 49.386 7889.630 -80.061 % 10JAN18XA 55214.52778 7802.987 47.548 7881.206 -78.219 % 10JAN18XA 55214.54167 7828.571 45.781 7904.267 -75.696 % 10JAN18XA 55214.55556 7816.122 44.588 7888.344 -72.222 % 10JAN18XA 55214.56944 7836.551 42.734 7905.365 -68.814 % 10JAN18XA 55214.58333 7826.336 39.899 7892.180 -65.844 % 10JAN18XA 55214.59722 7810.790 38.668 7869.934 -59.144 % 10JAN18XA 55214.61111 7854.247 37.886 7908.652 -54.405 % 10JAN18XA 55214.62500 7855.710 35.807 7903.190 -47.480 % 10JAN18XA 55214.63889 7837.324 32.877 7881.062 -43.738 % 10JAN18XA 55214.65278 7883.432 32.173 7932.799 -49.367 % 10JAN18XA 55214.66667 7847.923 29.692 7902.401 -54.478 % 10JAN18XA 55214.68056 7750.841 26.356 7811.657 -60.816 % 10JAN18XA 55214.69444 7879.826 28.327 7951.881 -72.055 % 10JAN18XA 55214.70833 7619.197 28.397 7702.490 -83.293 % 10JAN18XA 55214.72222 7750.331 26.763 7845.207 -94.876 % 10JAN18XA 55214.73611 7799.941 27.074 7911.696 -111.755 % 10JAN18XA 55214.75000 7776.701 25.204 7902.720 -126.019 % 10JAN18XA 55214.76389 7724.006 21.735 7867.531 -143.525 % 10JAN18XA 55214.77778 7474.967 18.353 7651.302 -176.335 % 10JAN18XA 55214.79167 7665.852 22.058 7801.827 -135.975 % 10JAN18XA 55214.80556 7840.112 22.070 7934.512 -94.400 % 10JAN18XA 55214.81944 7933.180 18.971 7992.375 -59.195 % 10JAN18XA 55214.83333 7714.920 19.386 7754.726 -39.806 % 10JAN18XA 55214.84722 7803.571 22.863 7837.569 -33.998 % 10JAN18XA 55214.86111 7844.513 24.780 7877.523 -33.010 % 10JAN18XA 55214.87500 7861.773 26.837 7916.488 -54.715 % 10JAN18XA 55214.88889 7832.645 28.560 7906.501 -73.856 % 10JAN18XA 55214.90278 7780.939 28.824 7883.525 -102.586 % 10JAN18XA 55214.91667 7808.862 28.394 7930.960 -122.098 % 10JAN18XA 55214.93056 7773.981 26.637 7914.657 -140.676 % 10JAN18XA 55214.94444 7592.992 22.889 7759.196 -166.204 % 10JAN18XA 55214.95833 7791.627 23.505 7927.421 -135.794 % 10JAN18XA 55214.97222 7782.747 25.461 7876.681 -93.934 % 10JAN18XA 55214.98611 7596.551 25.808 7675.233 -78.682 % 10JAN18XA 55215.00000 7786.186 24.923 7852.218 -66.032 % 10JAN18XA 55215.01389 7845.821 26.660 7910.260 -64.439 % 10JAN18XA 55215.02778 7862.695 26.389 7925.545 -62.850 % 10JAN18XA 55215.04167 7872.982 23.976 7929.861 -56.879 % 10JAN18XA 55215.05556 7691.768 18.165 7735.664 -43.896 % 10JAN18XA 55215.06944 7878.346 22.350 7920.947 -42.601 % 10JAN18XA 55215.08333 7822.176 26.453 7864.436 -42.260 % 10JAN18XA 55215.09722 7873.961 28.979 7915.864 -41.903 % 10JAN18XA 55215.11111 7869.913 30.328 7911.459 -41.546 % 10JAN18XA 55215.12500 7858.526 30.680 7900.428 -41.902 % 10JAN18XA 55215.13889 7862.216 30.387 7905.126 -42.910 % 10JAN18XA 55215.15278 7863.947 31.497 7906.389 -42.442 % 10JAN18XA 55215.16667 7908.173 31.385 7949.194 -41.021 % 10JAN18XA 55215.18056 7878.276 30.125 7919.168 -40.892 % 10JAN18XA 55215.19444 7879.655 28.906 7923.538 -43.883 % 10JAN18XA 55215.20833 7889.439 28.791 7929.912 -40.473 % 10JAN18XA 55215.22222 7782.322 26.142 7820.488 -38.166 % 10JAN18XA 55215.23611 7901.536 29.605 7934.609 -33.073 % 10JAN18XA 55215.25000 7905.840 32.263 7934.008 -28.168 % 10JAN18XA 55215.26389 7902.654 33.820 7926.980 -24.326 % 10JAN18XA 55215.27778 7914.084 34.775 7928.439 -14.355 % 10JAN18XA 55215.29167 7920.046 35.626 7934.280 -14.234 % 10JAN18XA 55215.30556 7914.570 35.434 7920.551 -5.981 % 10JAN18XA 55215.31944 7943.400 35.983 7935.236 8.164 % 10JAN18XA 55215.33333 7946.449 35.806 7929.833 16.616 % 10JAN18XA 55215.34722 7973.245 35.494 7948.200 25.045 % 10JAN18XA 55215.36111 7965.391 34.382 7930.808 34.583 % 10JAN18XA 55215.37500 7988.497 33.467 7946.278 42.219 % 10JAN18XA 55215.38889 7976.130 31.207 7926.006 50.124 % 10JAN18XA 55215.40278 8003.824 30.541 7955.061 48.763 % 10JAN18XA 55215.41667 7978.840 29.259 7926.513 52.327 % 10JAN18XA 55215.43056 8013.631 27.821 7944.051 69.580 % 10JAN18XA 55215.44444 8049.033 24.756 7960.295 88.738 % 10JAN18XA 55215.45833 7838.265 22.489 7702.695 135.570 % 10JAN18XA 55215.47222 8093.990 25.970 7947.386 146.604 % 10JAN18XA 55215.48611 8049.156 30.665 7911.784 137.372 % 10JAN18XA 55215.50000 8013.326 33.778 7891.043 122.283 % 10JAN18XA 55257.72917 7823.902 50.034 7665.620 158.282 % 10MAR02XA 55257.72917 7823.902 50.034 7665.620 158.282 % 10MAR02XA 55257.74306 7831.373 47.564 7668.302 163.071 % 10MAR02XA 55257.74306 7831.373 47.564 7668.302 163.071 % 10MAR02XA 55257.75694 7838.372 44.782 7677.771 160.601 % 10MAR02XA 55257.75694 7838.372 44.782 7677.771 160.601 % 10MAR02XA 55257.77083 7826.867 41.440 7670.680 156.187 % 10MAR02XA 55257.77083 7826.867 41.440 7670.680 156.187 % 10MAR02XA 55257.78472 7776.252 37.386 7623.368 152.884 % 10MAR02XA 55257.78472 7776.252 37.386 7623.368 152.884 % 10MAR02XA 55257.79861 7831.827 36.768 7669.645 162.182 % 10MAR02XA 55257.79861 7831.827 36.768 7669.645 162.182 % 10MAR02XA 55257.81250 7846.890 38.367 7665.666 181.224 % 10MAR02XA 55257.81250 7846.890 38.367 7665.666 181.224 % 10MAR02XA 55257.82639 7863.074 39.012 7668.470 194.604 % 10MAR02XA 55257.82639 7863.074 39.012 7668.470 194.604 % 10MAR02XA 55257.84028 7874.043 38.991 7665.257 208.786 % 10MAR02XA 55257.84028 7874.043 38.991 7665.257 208.786 % 10MAR02XA 55257.85417 7885.836 38.508 7663.788 222.048 % 10MAR02XA 55257.85417 7885.836 38.508 7663.788 222.048 % 10MAR02XA 55257.86806 7906.053 38.419 7670.683 235.370 % 10MAR02XA 55257.86806 7906.053 38.419 7670.683 235.370 % 10MAR02XA 55257.88194 7908.709 37.643 7662.798 245.911 % 10MAR02XA 55257.88194 7908.709 37.643 7662.798 245.911 % 10MAR02XA 55257.89583 7924.447 36.227 7667.644 256.803 % 10MAR02XA 55257.89583 7924.447 36.227 7667.644 256.803 % 10MAR02XA 55257.90972 7929.195 34.355 7656.237 272.958 % 10MAR02XA 55257.90972 7929.195 34.355 7656.237 272.958 % 10MAR02XA 55257.92361 7955.970 33.239 7657.109 298.861 % 10MAR02XA 55257.92361 7955.970 33.239 7657.109 298.861 % 10MAR02XA 55257.93750 7981.771 31.580 7661.907 319.864 % 10MAR02XA 55257.93750 7981.771 31.580 7661.907 319.864 % 10MAR02XA 55257.95139 7985.201 27.951 7643.160 342.041 % 10MAR02XA 55257.95139 7985.201 27.951 7643.160 342.041 % 10MAR02XA 55257.96528 7988.443 29.516 7657.980 330.463 % 10MAR02XA 55257.96528 7988.443 29.516 7657.980 330.463 % 10MAR02XA 55257.97917 7939.943 32.211 7631.478 308.465 % 10MAR02XA 55257.97917 7939.943 32.211 7631.478 308.465 % 10MAR02XA 55257.99306 7948.096 33.864 7665.015 283.081 % 10MAR02XA 55257.99306 7948.096 33.864 7665.015 283.081 % 10MAR02XA 55258.00694 7926.510 34.769 7663.063 263.447 % 10MAR02XA 55258.00694 7926.510 34.769 7663.063 263.447 % 10MAR02XA 55258.02083 7903.363 35.234 7660.160 243.203 % 10MAR02XA 55258.02083 7903.363 35.234 7660.160 243.203 % 10MAR02XA 55258.03472 7883.412 35.028 7660.927 222.485 % 10MAR02XA 55258.03472 7883.412 35.028 7660.927 222.485 % 10MAR02XA 55258.04861 7826.802 33.992 7626.833 199.969 % 10MAR02XA 55258.04861 7826.802 33.992 7626.833 199.969 % 10MAR02XA 55258.06250 7844.204 33.621 7666.509 177.695 % 10MAR02XA 55258.06250 7844.204 33.621 7666.509 177.695 % 10MAR02XA 55258.07639 7813.033 32.667 7657.958 155.075 % 10MAR02XA 55258.07639 7813.033 32.667 7657.958 155.075 % 10MAR02XA 55258.09028 7752.542 30.671 7621.903 130.639 % 10MAR02XA 55258.09028 7752.542 30.671 7621.903 130.639 % 10MAR02XA 55258.10417 7775.528 32.336 7659.224 116.304 % 10MAR02XA 55258.10417 7775.528 32.336 7659.224 116.304 % 10MAR02XA 55258.11806 7735.823 32.461 7635.642 100.181 % 10MAR02XA 55258.11806 7735.823 32.461 7635.642 100.181 % 10MAR02XA 55258.13194 7746.560 31.730 7661.992 84.568 % 10MAR02XA 55258.13194 7746.560 31.730 7661.992 84.568 % 10MAR02XA 55258.14583 7741.167 30.031 7670.152 71.015 % 10MAR02XA 55258.14583 7741.167 30.031 7670.152 71.015 % 10MAR02XA 55258.15972 7582.434 26.347 7532.967 49.467 % 10MAR02XA 55258.15972 7582.434 26.347 7532.967 49.467 % 10MAR02XA 55258.17361 7678.312 29.297 7632.515 45.797 % 10MAR02XA 55258.17361 7678.312 29.297 7632.515 45.797 % 10MAR02XA 55258.18750 7676.516 31.875 7652.286 24.230 % 10MAR02XA 55258.18750 7676.516 31.875 7652.286 24.230 % 10MAR02XA 55258.20139 7650.287 33.736 7656.441 -6.154 % 10MAR02XA 55258.20139 7650.287 33.736 7656.441 -6.154 % 10MAR02XA 55258.21528 7595.140 34.577 7631.678 -36.538 % 10MAR02XA 55258.21528 7595.140 34.577 7631.678 -36.538 % 10MAR02XA 55258.22917 7559.386 34.478 7626.266 -66.880 % 10MAR02XA 55258.22917 7559.386 34.478 7626.266 -66.880 % 10MAR02XA 55258.24306 7567.676 35.873 7643.044 -75.368 % 10MAR02XA 55258.24306 7567.676 35.873 7643.044 -75.368 % 10MAR02XA 55258.25694 7587.096 36.754 7654.424 -67.328 % 10MAR02XA 55258.25694 7587.096 36.754 7654.424 -67.328 % 10MAR02XA 55258.27083 7594.006 36.835 7649.579 -55.573 % 10MAR02XA 55258.27083 7594.006 36.835 7649.579 -55.573 % 10MAR02XA 55258.28472 7627.311 36.660 7647.804 -20.493 % 10MAR02XA 55258.28472 7627.311 36.660 7647.804 -20.493 % 10MAR02XA 55258.29861 7671.608 35.739 7653.238 18.370 % 10MAR02XA 55258.29861 7671.608 35.739 7653.238 18.370 % 10MAR02XA 55258.31250 7706.080 34.008 7648.846 57.234 % 10MAR02XA 55258.31250 7706.080 34.008 7648.846 57.234 % 10MAR02XA 55258.32639 7735.526 32.193 7664.449 71.077 % 10MAR02XA 55258.32639 7735.526 32.193 7664.449 71.077 % 10MAR02XA 55258.34028 7699.319 31.055 7636.621 62.698 % 10MAR02XA 55258.34028 7699.319 31.055 7636.621 62.698 % 10MAR02XA 55258.35417 7647.254 28.545 7589.206 58.048 % 10MAR02XA 55258.35417 7647.254 28.545 7589.206 58.048 % 10MAR02XA 55258.36806 7602.404 29.098 7538.985 63.419 % 10MAR02XA 55258.36806 7602.404 29.098 7538.985 63.419 % 10MAR02XA 55258.38194 7710.410 31.478 7646.361 64.049 % 10MAR02XA 55258.38194 7710.410 31.478 7646.361 64.049 % 10MAR02XA 55258.39583 7719.082 32.534 7653.774 65.308 % 10MAR02XA 55258.39583 7719.082 32.534 7653.774 65.308 % 10MAR02XA 55258.40972 7688.780 33.673 7627.922 60.858 % 10MAR02XA 55258.40972 7688.780 33.673 7627.922 60.858 % 10MAR02XA 55258.42361 7702.432 34.864 7647.569 54.863 % 10MAR02XA 55258.42361 7702.432 34.864 7647.569 54.863 % 10MAR02XA 55258.43750 7689.443 35.388 7643.613 45.830 % 10MAR02XA 55258.43750 7689.443 35.388 7643.613 45.830 % 10MAR02XA 55258.45139 7648.659 36.874 7652.530 -3.871 % 10MAR02XA 55258.45139 7648.659 36.874 7652.530 -3.871 % 10MAR02XA 55258.46528 7581.317 37.696 7653.419 -72.102 % 10MAR02XA 55258.46528 7581.317 37.696 7653.419 -72.102 % 10MAR02XA 55258.47917 7545.007 38.259 7655.553 -110.546 % 10MAR02XA 55258.47917 7545.007 38.259 7655.553 -110.546 % 10MAR02XA 55258.49306 7549.062 38.550 7648.541 -99.479 % 10MAR02XA 55258.49306 7549.062 38.550 7648.541 -99.479 % 10MAR02XA 55258.50694 7608.647 38.629 7661.698 -53.051 % 10MAR02XA 55258.50694 7608.647 38.629 7661.698 -53.051 % 10MAR02XA 55258.52083 7652.105 37.953 7658.728 -6.623 % 10MAR02XA 55258.52083 7652.105 37.953 7658.728 -6.623 % 10MAR02XA 55258.53472 7665.534 36.433 7632.818 32.716 % 10MAR02XA 55258.53472 7665.534 36.433 7632.818 32.716 % 10MAR02XA 55258.54861 7705.535 35.982 7656.625 48.910 % 10MAR02XA 55258.54861 7705.535 35.982 7656.625 48.910 % 10MAR02XA 55258.56250 7717.407 35.008 7663.244 54.163 % 10MAR02XA 55258.56250 7717.407 35.008 7663.244 54.163 % 10MAR02XA 55258.57639 7718.886 33.319 7661.734 57.152 % 10MAR02XA 55258.57639 7718.886 33.319 7661.734 57.152 % 10MAR02XA 55258.59028 7716.345 30.961 7664.439 51.906 % 10MAR02XA 55258.59028 7716.345 30.961 7664.439 51.906 % 10MAR02XA 55258.60417 7691.294 28.153 7636.435 54.859 % 10MAR02XA 55258.60417 7691.294 28.153 7636.435 54.859 % 10MAR02XA 55258.61806 7718.215 28.024 7665.255 52.960 % 10MAR02XA 55258.61806 7718.215 28.024 7665.255 52.960 % 10MAR02XA 55258.63194 7699.497 25.775 7649.588 49.909 % 10MAR02XA 55258.63194 7699.497 25.775 7649.588 49.909 % 10MAR02XA 55258.64583 7556.334 20.779 7517.801 38.533 % 10MAR02XA 55258.64583 7556.334 20.779 7517.801 38.533 % 10MAR02XA 55258.65972 7699.466 25.319 7655.909 43.557 % 10MAR02XA 55258.65972 7699.466 25.319 7655.909 43.557 % 10MAR02XA 55258.67361 7702.232 27.266 7654.931 47.301 % 10MAR02XA 55258.67361 7702.232 27.266 7654.931 47.301 % 10MAR02XA 55258.68750 7720.958 28.072 7678.836 42.122 % 10MAR02XA 55258.68750 7720.958 28.072 7678.836 42.122 % 10MAR02XA 55258.70139 7711.470 28.412 7672.267 39.203 % 10MAR02XA 55258.70139 7711.470 28.412 7672.267 39.203 % 10MAR02XA 55258.71528 7707.834 33.061 7671.273 36.561 % 10MAR02XA 55258.71528 7707.834 33.061 7671.273 36.561 % 10MAR02XA 55258.72917 7710.072 36.960 7674.312 35.760 % 10MAR02XA 55258.72917 7710.072 36.960 7674.312 35.760 % 10MAR02XA 55334.72917 8023.026 27.425 7989.925 33.101 % 10MAY18XH 55334.74306 8299.983 25.356 8273.484 26.499 % 10MAY18XH 55334.75694 8248.646 21.511 8223.842 24.804 % 10MAY18XH 55334.77083 8282.982 20.782 8236.973 46.009 % 10MAY18XH 55334.78472 8336.197 23.509 8276.653 59.544 % 10MAY18XH 55334.79861 8332.031 24.060 8260.694 71.337 % 10MAY18XH 55334.81250 8426.911 24.067 8350.084 76.827 % 10MAY18XH 55334.82639 8320.879 20.986 8238.145 82.734 % 10MAY18XH 55334.84028 8223.628 22.209 8158.840 64.788 % 10MAY18XH 55334.85417 8308.762 24.880 8253.521 55.241 % 10MAY18XH 55334.86806 8239.615 25.898 8194.317 45.298 % 10MAY18XH 55334.88194 8313.306 27.376 8279.969 33.337 % 10MAY18XH 55334.89583 8254.017 27.972 8226.730 27.287 % 10MAY18XH 55334.90972 8223.433 28.181 8194.039 29.394 % 10MAY18XH 55334.92361 8219.614 26.705 8197.966 21.648 % 10MAY18XH 55334.93750 8183.270 26.046 8163.621 19.649 % 10MAY18XH 55334.95139 8055.380 25.278 8041.940 13.440 % 10MAY18XH 55334.96528 8220.307 25.100 8211.468 8.839 % 10MAY18XH 55334.97917 8201.516 24.398 8203.750 -2.234 % 10MAY18XH 55334.99306 8250.841 23.830 8250.700 0.141 % 10MAY18XH 55335.00694 8159.937 22.516 8169.453 -9.516 % 10MAY18XH 55335.02083 8279.302 24.450 8290.611 -11.309 % 10MAY18XH 55335.03472 8213.887 23.670 8225.731 -11.844 % 10MAY18XH 55335.04861 8260.350 20.086 8272.277 -11.927 % 10MAY18XH 55335.06250 8162.350 19.745 8185.955 -23.605 % 10MAY18XH 55335.07639 8215.481 19.178 8235.520 -20.039 % 10MAY18XH 55335.09028 8194.844 17.650 8221.435 -26.591 % 10MAY18XH 55335.10417 8130.484 18.515 8147.281 -16.797 % 10MAY18XH 55335.11806 8111.961 20.077 8136.734 -24.773 % 10MAY18XH 55335.13194 8157.392 18.780 8189.646 -32.254 % 10MAY18XH 55335.14583 8246.908 19.949 8276.534 -29.626 % 10MAY18XH 55335.15972 8227.446 23.277 8271.674 -44.228 % 10MAY18XH 55335.17361 8208.149 24.541 8264.834 -56.685 % 10MAY18XH 55335.18750 8219.082 25.644 8281.871 -62.789 % 10MAY18XH 55335.20139 8209.856 24.810 8281.196 -71.340 % 10MAY18XH 55335.21528 8190.059 23.307 8277.425 -87.366 % 10MAY18XH 55335.22917 8229.817 19.345 8321.771 -91.954 % 10MAY18XH 55335.24306 8145.603 19.531 8275.177 -129.574 % 10MAY18XH 55335.25694 8122.593 23.327 8267.447 -144.854 % 10MAY18XH 55335.27083 8098.452 25.154 8253.624 -155.172 % 10MAY18XH 55335.28472 8072.841 25.635 8232.513 -159.672 % 10MAY18XH 55335.29861 8039.940 24.642 8207.534 -167.594 % 10MAY18XH 55335.31250 7982.220 21.994 8160.367 -178.147 % 10MAY18XH 55335.32639 8070.796 17.358 8260.609 -189.813 % 10MAY18XH 55335.34028 7813.690 16.143 7990.629 -176.939 % 10MAY18XH 55335.35417 7951.114 19.332 8105.969 -154.855 % 10MAY18XH 55335.36806 7861.052 19.569 7998.282 -137.230 % 10MAY18XH 55335.38194 7957.848 21.201 8097.455 -139.607 % 10MAY18XH 55335.39583 7945.187 21.716 8073.577 -128.390 % 10MAY18XH 55335.40972 7895.215 22.216 8024.235 -129.020 % 10MAY18XH 55335.42361 7968.837 19.987 8085.502 -116.665 % 10MAY18XH 55335.43750 7956.492 16.415 8075.198 -118.706 % 10MAY18XH 55335.45139 7852.940 17.820 7954.475 -101.535 % 10MAY18XH 55335.46528 7863.407 21.782 7964.354 -100.947 % 10MAY18XH 55335.47917 7868.987 26.492 7957.746 -88.759 % 10MAY18XH 55335.49306 7805.573 29.776 7879.494 -73.921 % 10MAY18XH 55335.50694 7862.607 31.905 7921.690 -59.083 % 10MAY18XH 55335.52083 7831.482 33.702 7881.695 -50.213 % 10MAY18XH 55335.53472 7849.781 36.290 7893.938 -44.157 % 10MAY18XH 55335.54861 7850.871 38.257 7886.789 -35.918 % 10MAY18XH 55335.56250 7791.564 39.876 7822.895 -31.331 % 10MAY18XH 55335.57639 7821.378 41.183 7847.355 -25.977 % 10MAY18XH 55335.59028 7841.877 42.231 7862.411 -20.534 % 10MAY18XH 55335.60417 7847.640 43.080 7862.319 -14.679 % 10MAY18XH 55335.61806 7887.594 43.764 7898.201 -10.607 % 10MAY18XH 55335.63194 7866.620 44.095 7874.095 -7.475 % 10MAY18XH 55335.64583 7852.949 44.028 7856.207 -3.258 % 10MAY18XH 55335.65972 7848.508 43.293 7847.949 0.559 % 10MAY18XH 55335.67361 7862.962 42.174 7858.586 4.376 % 10MAY18XH 55335.68750 7905.011 40.636 7896.817 8.194 % 10MAY18XH 55335.70139 7749.008 38.632 7736.997 12.011 % 10MAY18XH 55335.71528 7778.450 36.082 7762.622 15.828 % 10MAY18XH 55335.72917 8344.595 39.091 8332.123 12.472 % 10MAY18XH 55460.72917 8025.276 22.695 8010.756 14.520 % 10SEP21XH 55460.74306 7986.735 20.080 7971.615 15.120 % 10SEP21XH 55460.75694 8135.624 19.725 8122.221 13.403 % 10SEP21XH 55460.77083 7922.985 14.780 7910.264 12.721 % 10SEP21XH 55460.78472 8013.767 15.923 8014.782 -1.015 % 10SEP21XH 55460.79861 8042.593 17.287 8049.025 -6.432 % 10SEP21XH 55460.81250 7989.444 14.853 8009.360 -19.916 % 10SEP21XH 55460.82639 8085.357 16.210 8106.084 -20.727 % 10SEP21XH 55460.84028 7876.990 13.961 7893.369 -16.379 % 10SEP21XH 55460.85417 8038.823 15.052 8063.748 -24.925 % 10SEP21XH 55460.86806 8021.591 15.868 8052.493 -30.902 % 10SEP21XH 55460.88194 8061.061 17.584 8091.465 -30.404 % 10SEP21XH 55460.89583 8001.574 15.282 8033.590 -32.016 % 10SEP21XH 55460.90972 7942.040 16.746 7975.967 -33.927 % 10SEP21XH 55460.92361 7995.944 17.630 8033.467 -37.523 % 10SEP21XH 55460.93750 8006.100 18.083 8041.751 -35.651 % 10SEP21XH 55460.95139 8023.758 20.427 8051.009 -27.251 % 10SEP21XH 55460.96528 7999.789 19.567 8018.753 -18.964 % 10SEP21XH 55460.97917 8043.496 19.198 8057.069 -13.573 % 10SEP21XH 55460.99306 8037.517 19.606 8049.947 -12.430 % 10SEP21XH 55461.00694 8014.392 19.865 8027.832 -13.440 % 10SEP21XH 55461.02083 8057.761 18.977 8073.484 -15.723 % 10SEP21XH 55461.03472 7983.418 16.188 8000.059 -16.641 % 10SEP21XH 55461.04861 8049.475 17.902 8074.688 -25.213 % 10SEP21XH 55461.06250 8047.298 15.521 8075.103 -27.805 % 10SEP21XH 55461.07639 8033.383 15.622 8064.435 -31.052 % 10SEP21XH 55461.09028 8003.570 13.673 8039.710 -36.140 % 10SEP21XH 55461.10417 8029.874 15.535 8069.458 -39.584 % 10SEP21XH 55461.11806 7930.190 14.995 7974.712 -44.522 % 10SEP21XH 55461.13194 8058.443 14.676 8102.653 -44.210 % 10SEP21XH 55461.14583 8008.587 16.273 8046.563 -37.976 % 10SEP21XH 55461.15972 7750.979 18.506 7780.287 -29.308 % 10SEP21XH 55461.17361 8066.997 17.235 8085.797 -18.800 % 10SEP21XH 55461.18750 7898.740 15.682 7910.962 -12.222 % 10SEP21XH 55461.20139 8062.390 19.034 8081.128 -18.738 % 10SEP21XH 55461.21528 8051.088 18.050 8073.654 -22.566 % 10SEP21XH 55461.22917 7973.088 19.702 7990.108 -17.020 % 10SEP21XH 55461.24306 8082.658 19.463 8088.805 -6.147 % 10SEP21XH 55461.25694 7902.139 17.453 7897.151 4.988 % 10SEP21XH 55461.27083 8066.170 18.834 8056.714 9.456 % 10SEP21XH 55461.28472 8104.180 15.794 8088.111 16.069 % 10SEP21XH 55461.29861 7912.974 16.242 7892.903 20.071 % 10SEP21XH 55461.31250 7985.932 17.628 7965.015 20.917 % 10SEP21XH 55461.32639 8060.466 19.508 8040.570 19.896 % 10SEP21XH 55461.34028 7965.653 17.215 7949.703 15.950 % 10SEP21XH 55461.35417 8042.266 18.652 8022.825 19.441 % 10SEP21XH 55461.36806 7929.434 15.224 7904.612 24.822 % 10SEP21XH 55461.38194 7946.389 15.055 7933.878 12.511 % 10SEP21XH 55461.39583 7891.209 13.482 7874.389 16.820 % 10SEP21XH 55461.40972 8007.228 19.210 7988.066 19.162 % 10SEP21XH 55461.42361 7980.040 21.143 7963.827 16.213 % 10SEP21XH 55461.43750 7824.218 21.154 7809.993 14.225 % 10SEP21XH 55461.45139 7889.953 18.298 7877.463 12.490 % 10SEP21XH 55461.46528 7932.755 21.202 7927.149 5.606 % 10SEP21XH 55461.47917 7933.978 22.052 7934.758 -0.780 % 10SEP21XH 55461.49306 7927.137 20.917 7935.506 -8.369 % 10SEP21XH 55461.50694 7782.198 16.756 7796.158 -13.960 % 10SEP21XH 55461.52083 7910.361 21.409 7928.745 -18.384 % 10SEP21XH 55461.53472 7838.211 22.400 7861.424 -23.213 % 10SEP21XH 55461.54861 7881.117 22.621 7906.134 -25.017 % 10SEP21XH 55461.56250 7953.842 21.746 7976.968 -23.126 % 10SEP21XH 55461.57639 7938.154 19.902 7958.436 -20.282 % 10SEP21XH 55461.59028 7833.260 18.380 7847.200 -13.940 % 10SEP21XH 55461.60417 7704.565 16.922 7729.359 -24.794 % 10SEP21XH 55461.61806 7868.408 24.316 7896.890 -28.482 % 10SEP21XH 55461.63194 7818.762 28.740 7851.589 -32.827 % 10SEP21XH 55461.64583 7811.904 32.901 7847.621 -35.717 % 10SEP21XH 55461.65972 7835.230 36.273 7873.837 -38.607 % 10SEP21XH 55461.67361 7867.173 39.061 7908.670 -41.497 % 10SEP21XH 55461.68750 7886.162 41.382 7930.549 -44.387 % 10SEP21XH 55461.70139 7880.792 43.572 7931.596 -50.804 % 10SEP21XH 55461.71528 7883.444 45.308 7937.520 -54.076 % 10SEP21XH 55461.72917 7841.609 47.259 7897.742 -56.133 % 10SEP21XH 55908.72917 7699.742 21.881 7714.502 -14.760 % 11DEC13XH 55908.74306 7678.403 15.567 7693.311 -14.908 % 11DEC13XH 55908.75694 7632.384 14.945 7653.010 -20.626 % 11DEC13XH 55908.77083 7689.899 11.810 7713.647 -23.748 % 11DEC13XH 55908.78472 7621.123 11.890 7641.643 -20.520 % 11DEC13XH 55908.79861 7700.407 16.111 7729.961 -29.554 % 11DEC13XH 55908.81250 7753.450 13.325 7789.199 -35.749 % 11DEC13XH 55908.82639 7412.878 10.939 7455.470 -42.592 % 11DEC13XH 55908.84028 7787.900 13.852 7829.663 -41.763 % 11DEC13XH 55908.85417 7441.231 9.977 7490.291 -49.060 % 11DEC13XH 55908.86806 7868.910 13.453 7915.315 -46.405 % 11DEC13XH 55908.88194 7582.424 10.859 7622.570 -40.146 % 11DEC13XH 55908.89583 7566.975 12.584 7616.395 -49.420 % 11DEC13XH 55908.90972 7738.174 14.130 7783.156 -44.982 % 11DEC13XH 55908.92361 7678.378 13.183 7713.636 -35.258 % 11DEC13XH 55908.93750 7694.196 13.758 7729.555 -35.359 % 11DEC13XH 55908.95139 7408.516 10.891 7429.922 -21.406 % 11DEC13XH 55908.96528 7779.893 13.826 7800.001 -20.108 % 11DEC13XH 55908.97917 7736.729 15.023 7757.567 -20.838 % 11DEC13XH 55908.99306 7772.946 17.669 7792.906 -19.960 % 11DEC13XH 55909.00694 7736.545 15.787 7757.289 -20.744 % 11DEC13XH 55909.02083 7737.119 16.450 7756.473 -19.354 % 11DEC13XH 55909.03472 7771.439 15.061 7785.829 -14.390 % 11DEC13XH 55909.04861 7769.141 14.686 7775.716 -6.575 % 11DEC13XH 55909.06250 7755.539 18.072 7754.569 0.970 % 11DEC13XH 55909.07639 7776.436 21.213 7773.552 2.884 % 11DEC13XH 55909.09028 7778.791 22.109 7769.686 9.105 % 11DEC13XH 55909.10417 7781.597 21.475 7767.829 13.768 % 11DEC13XH 55909.11806 7752.336 19.100 7735.520 16.816 % 11DEC13XH 55909.13194 7814.939 13.486 7794.182 20.757 % 11DEC13XH 55909.14583 7631.004 13.898 7605.773 25.231 % 11DEC13XH 55909.15972 7776.976 18.041 7743.027 33.949 % 11DEC13XH 55909.17361 7751.040 18.550 7712.861 38.179 % 11DEC13XH 55909.18750 7776.268 18.457 7731.194 45.074 % 11DEC13XH 55909.20139 7761.639 15.215 7713.343 48.296 % 11DEC13XH 55909.21528 7599.949 12.180 7553.914 46.035 % 11DEC13XH 55909.22917 7733.422 14.844 7696.757 36.665 % 11DEC13XH 55909.24306 7733.206 15.889 7708.072 25.134 % 11DEC13XH 55909.25694 7710.367 18.771 7699.932 10.435 % 11DEC13XH 55909.27083 7670.664 18.922 7669.445 1.219 % 11DEC13XH 55909.28472 7674.976 21.334 7679.903 -4.927 % 11DEC13XH 55909.29861 7669.068 21.473 7676.920 -7.852 % 11DEC13XH 55909.31250 7634.367 18.996 7646.189 -11.822 % 11DEC13XH 55909.32639 7691.888 23.194 7699.642 -7.754 % 11DEC13XH 55909.34028 7693.740 23.749 7699.907 -6.167 % 11DEC13XH 55909.35417 7696.583 22.550 7701.187 -4.604 % 11DEC13XH 55909.36806 7665.129 19.307 7667.918 -2.789 % 11DEC13XH 55909.38194 7722.300 18.779 7724.090 -1.790 % 11DEC13XH 55909.39583 7584.123 14.538 7585.117 -0.994 % 11DEC13XH 55909.40972 7636.557 10.342 7639.205 -2.648 % 11DEC13XH 55909.42361 7608.846 13.352 7606.186 2.660 % 11DEC13XH 55909.43750 7586.813 11.742 7582.774 4.039 % 11DEC13XH 55909.45139 7656.234 12.424 7652.580 3.654 % 11DEC13XH 55909.46528 7591.744 9.429 7598.125 -6.381 % 11DEC13XH 55909.47917 7685.285 12.182 7679.954 5.331 % 11DEC13XH 55909.49306 7629.626 11.961 7613.033 16.593 % 11DEC13XH 55909.50694 7679.056 13.478 7659.188 19.868 % 11DEC13XH 55909.52083 7726.025 14.901 7696.660 29.365 % 11DEC13XH 55909.53472 7521.040 9.574 7476.995 44.045 % 11DEC13XH 55909.54861 7718.679 14.665 7675.539 43.140 % 11DEC13XH 55909.56250 7678.706 12.261 7636.990 41.716 % 11DEC13XH 55909.57639 7769.197 12.412 7722.346 46.851 % 11DEC13XH 55909.59028 7736.660 12.157 7681.581 55.079 % 11DEC13XH 55909.60417 7736.724 13.172 7694.094 42.630 % 11DEC13XH 55909.61806 7636.970 11.608 7598.996 37.974 % 11DEC13XH 55909.63194 7627.256 12.105 7596.877 30.379 % 11DEC13XH 55909.64583 7728.542 14.641 7696.827 31.715 % 11DEC13XH 55909.65972 7639.258 13.046 7605.209 34.049 % 11DEC13XH 55909.67361 7731.702 20.460 7689.031 42.671 % 11DEC13XH 55909.68750 7741.436 25.343 7704.539 36.897 % 11DEC13XH 55909.70139 7732.056 29.548 7701.220 30.836 % 11DEC13XH 55909.71528 7739.371 33.635 7707.268 32.103 % 11DEC13XH 55909.72917 7736.843 37.177 7706.109 30.734 % 11DEC13XH 55642.73056 7781.127 19.700 7778.382 2.745 % 11MAR22XH 55642.74444 7574.066 16.358 7564.330 9.736 % 11MAR22XH 55642.75833 7802.255 19.956 7781.513 20.742 % 11MAR22XH 55642.77222 7753.038 19.952 7728.297 24.741 % 11MAR22XH 55642.78611 7767.431 20.408 7745.128 22.303 % 11MAR22XH 55642.80000 7735.518 19.711 7724.462 11.056 % 11MAR22XH 55642.81389 7672.349 18.956 7667.166 5.183 % 11MAR22XH 55642.82778 7733.726 19.299 7730.799 2.927 % 11MAR22XH 55642.84167 7789.325 16.639 7786.903 2.422 % 11MAR22XH 55642.85556 7576.900 12.560 7574.510 2.390 % 11MAR22XH 55642.86944 7702.046 12.609 7681.419 20.627 % 11MAR22XH 55642.88333 7766.926 12.348 7748.865 18.061 % 11MAR22XH 55642.89722 7730.911 17.039 7719.368 11.543 % 11MAR22XH 55642.91111 7721.668 17.947 7716.512 5.156 % 11MAR22XH 55642.92500 7728.814 15.561 7734.931 -6.117 % 11MAR22XH 55642.93889 7643.137 12.713 7654.800 -11.663 % 11MAR22XH 55642.95278 7709.743 16.353 7719.849 -10.106 % 11MAR22XH 55642.96667 7714.335 17.025 7723.644 -9.309 % 11MAR22XH 55642.98056 7667.341 15.559 7666.628 0.713 % 11MAR22XH 55642.99444 7642.487 15.978 7630.761 11.726 % 11MAR22XH 55643.00833 7714.868 17.866 7701.262 13.606 % 11MAR22XH 55643.02222 7728.139 17.782 7712.818 15.321 % 11MAR22XH 55643.03611 7642.972 19.735 7623.728 19.244 % 11MAR22XH 55643.05000 7732.258 19.944 7708.944 23.314 % 11MAR22XH 55643.06389 7703.681 16.402 7677.650 26.031 % 11MAR22XH 55643.07778 7761.346 17.819 7733.053 28.293 % 11MAR22XH 55643.09167 7716.971 16.777 7688.820 28.151 % 11MAR22XH 55643.10556 7822.896 14.812 7799.231 23.665 % 11MAR22XH 55643.11944 7571.931 10.068 7551.238 20.693 % 11MAR22XH 55643.13333 7740.141 16.077 7722.248 17.893 % 11MAR22XH 55643.14722 7734.832 17.389 7717.865 16.967 % 11MAR22XH 55643.16111 7717.491 15.849 7703.725 13.766 % 11MAR22XH 55643.17500 7455.646 11.091 7445.979 9.667 % 11MAR22XH 55643.18889 7701.736 15.319 7687.542 14.194 % 11MAR22XH 55643.20278 7748.871 16.802 7734.752 14.119 % 11MAR22XH 55643.21667 7748.139 14.076 7731.719 16.420 % 11MAR22XH 55643.23056 7788.406 13.696 7775.400 13.006 % 11MAR22XH 55643.24444 7726.088 14.466 7718.472 7.616 % 11MAR22XH 55643.25833 7728.503 14.258 7721.046 7.457 % 11MAR22XH 55643.27222 7765.517 15.139 7762.536 2.981 % 11MAR22XH 55643.28611 7721.336 14.377 7720.588 0.748 % 11MAR22XH 55643.30000 7586.240 12.304 7577.543 8.697 % 11MAR22XH 55643.31389 7738.445 15.670 7738.778 -0.333 % 11MAR22XH 55643.32778 7749.951 16.089 7752.218 -2.267 % 11MAR22XH 55643.34167 7625.512 12.011 7624.481 1.031 % 11MAR22XH 55643.35556 7636.868 11.146 7640.865 -3.997 % 11MAR22XH 55643.36944 7757.255 12.971 7762.625 -5.370 % 11MAR22XH 55643.38333 7785.924 14.752 7792.563 -6.639 % 11MAR22XH 55643.39722 7826.740 16.123 7836.364 -9.624 % 11MAR22XH 55643.41111 7635.877 13.822 7647.698 -11.821 % 11MAR22XH 55643.42500 7746.228 16.823 7754.800 -8.572 % 11MAR22XH 55643.43889 7758.704 19.700 7773.047 -14.343 % 11MAR22XH 55643.45278 7730.532 19.804 7748.878 -18.346 % 11MAR22XH 55643.46667 7720.982 18.510 7735.324 -14.342 % 11MAR22XH 55643.48056 7728.042 17.986 7748.044 -20.002 % 11MAR22XH 55643.49444 7575.319 11.775 7593.038 -17.719 % 11MAR22XH 55643.50833 7666.819 11.948 7689.667 -22.848 % 11MAR22XH 55643.52222 7706.966 12.294 7723.394 -16.428 % 11MAR22XH 55643.53611 7769.481 11.300 7779.206 -9.725 % 11MAR22XH 55643.55000 7748.846 10.052 7765.578 -16.732 % 11MAR22XH 55643.56389 7736.807 12.937 7758.557 -21.750 % 11MAR22XH 55643.57778 7738.366 16.332 7758.162 -19.796 % 11MAR22XH 55643.59167 7780.009 15.449 7790.862 -10.853 % 11MAR22XH 55643.60556 7789.911 15.303 7801.595 -11.684 % 11MAR22XH 55643.61944 7638.710 11.066 7661.535 -22.825 % 11MAR22XH 55643.63333 7768.771 16.960 7793.543 -24.772 % 11MAR22XH 55643.64722 7773.823 19.528 7800.632 -26.809 % 11MAR22XH 55643.66111 7750.034 19.844 7776.631 -26.597 % 11MAR22XH 55643.67500 7740.445 19.366 7774.586 -34.141 % 11MAR22XH 55643.68889 7722.201 17.864 7760.512 -38.311 % 11MAR22XH 55643.70278 7763.076 20.404 7798.458 -35.382 % 11MAR22XH 55643.71667 7757.710 22.746 7786.558 -28.848 % 11MAR22XH 55643.73056 7498.932 24.925 7522.889 -23.957 % 11MAR22XH 55643.75000 7734.706 30.708 7772.966 -38.260 % 11MAR23XA 55643.76389 7711.756 26.744 7755.157 -43.401 % 11MAR23XA 55643.77778 7697.272 23.050 7751.862 -54.590 % 11MAR23XA 55643.79167 7663.178 20.799 7730.993 -67.815 % 11MAR23XA 55643.80556 7663.693 21.644 7735.035 -71.342 % 11MAR23XA 55643.81944 7647.460 21.321 7726.653 -79.193 % 11MAR23XA 55643.83333 7638.791 22.149 7728.158 -89.367 % 11MAR23XA 55643.84722 7624.918 22.547 7714.113 -89.195 % 11MAR23XA 55643.86111 7613.703 22.337 7699.292 -85.589 % 11MAR23XA 55643.87500 7615.646 21.299 7693.782 -78.136 % 11MAR23XA 55643.88889 7614.886 19.015 7682.280 -67.394 % 11MAR23XA 55643.90278 7627.092 20.441 7697.132 -70.040 % 11MAR23XA 55643.91667 7614.913 20.824 7688.576 -73.663 % 11MAR23XA 55643.93056 7609.111 19.650 7679.175 -70.064 % 11MAR23XA 55643.94444 7613.696 15.915 7678.521 -64.825 % 11MAR23XA 55643.95833 7593.374 13.117 7656.988 -63.614 % 11MAR23XA 55643.97222 7607.759 15.831 7660.122 -52.363 % 11MAR23XA 55643.98611 7614.507 16.055 7661.022 -46.515 % 11MAR23XA 55644.00000 7620.544 19.370 7662.301 -41.757 % 11MAR23XA 55644.01389 7625.587 20.339 7658.960 -33.373 % 11MAR23XA 55644.02778 7621.539 20.238 7645.391 -23.852 % 11MAR23XA 55644.04167 7612.881 21.029 7640.270 -27.389 % 11MAR23XA 55644.05556 7624.314 20.899 7644.921 -20.607 % 11MAR23XA 55644.06944 7587.943 17.382 7608.672 -20.729 % 11MAR23XA 55644.08333 7634.614 14.887 7651.760 -17.146 % 11MAR23XA 55644.09722 7606.489 13.965 7617.129 -10.640 % 11MAR23XA 55644.11111 7531.812 14.072 7534.674 -2.862 % 11MAR23XA 55644.12500 7627.968 16.611 7634.739 -6.771 % 11MAR23XA 55644.13889 7579.064 17.322 7590.961 -11.897 % 11MAR23XA 55644.15278 7630.452 20.672 7645.949 -15.497 % 11MAR23XA 55644.16667 7620.885 20.591 7636.611 -15.726 % 11MAR23XA 55644.18056 7638.807 19.956 7657.537 -18.730 % 11MAR23XA 55644.19444 7601.556 20.741 7630.719 -29.163 % 11MAR23XA 55644.20833 7623.085 22.950 7649.441 -26.356 % 11MAR23XA 55644.22222 7608.611 22.414 7638.037 -29.426 % 11MAR23XA 55644.23611 7621.683 22.837 7642.000 -20.317 % 11MAR23XA 55644.25000 7627.686 21.606 7640.887 -13.201 % 11MAR23XA 55644.26389 7608.855 18.889 7614.831 -5.976 % 11MAR23XA 55644.27778 7634.977 18.345 7647.782 -12.805 % 11MAR23XA 55644.29167 7579.170 16.017 7594.020 -14.850 % 11MAR23XA 55644.30556 7618.242 15.961 7646.667 -28.425 % 11MAR23XA 55644.31944 7628.921 18.744 7652.434 -23.513 % 11MAR23XA 55644.33333 7633.763 19.729 7655.855 -22.092 % 11MAR23XA 55644.34722 7613.600 19.118 7632.288 -18.688 % 11MAR23XA 55644.36111 7618.865 19.366 7638.196 -19.331 % 11MAR23XA 55644.37500 7618.222 21.408 7637.608 -19.386 % 11MAR23XA 55644.38889 7617.491 22.841 7639.874 -22.383 % 11MAR23XA 55644.40278 7610.957 22.413 7631.904 -20.947 % 11MAR23XA 55644.41667 7615.375 22.558 7636.358 -20.983 % 11MAR23XA 55644.43056 7621.444 23.024 7639.726 -18.282 % 11MAR23XA 55644.44444 7623.355 22.743 7640.085 -16.730 % 11MAR23XA 55644.45833 7612.058 20.483 7631.669 -19.611 % 11MAR23XA 55644.47222 7583.233 18.004 7607.676 -24.443 % 11MAR23XA 55644.48611 7609.437 19.123 7642.860 -33.423 % 11MAR23XA 55644.50000 7558.659 16.247 7591.113 -32.454 % 11MAR23XA 55644.51389 7590.085 17.800 7631.921 -41.836 % 11MAR23XA 55644.52778 7600.902 24.150 7644.491 -43.589 % 11MAR23XA 55644.54167 7597.750 29.342 7641.339 -43.589 % 11MAR23XA 55644.55556 7599.790 33.745 7643.379 -43.589 % 11MAR23XA 55644.56944 7604.204 37.637 7647.793 -43.589 % 11MAR23XA 55644.58333 7590.532 41.162 7634.121 -43.589 % 11MAR23XA 55644.59722 7636.278 44.408 7679.867 -43.589 % 11MAR23XA 55644.61111 7605.827 47.433 7649.416 -43.589 % 11MAR23XA 55644.62500 7672.801 50.276 7716.390 -43.589 % 11MAR23XA 55644.63889 7611.823 52.966 7655.412 -43.589 % 11MAR23XA 55644.65278 7592.048 55.527 7635.637 -43.589 % 11MAR23XA 55644.66667 7611.558 57.974 7655.147 -43.589 % 11MAR23XA 55644.68056 7576.224 60.322 7619.813 -43.589 % 11MAR23XA 55644.69444 7607.218 62.582 7650.807 -43.589 % 11MAR23XA 55644.70833 7614.742 64.763 7658.331 -43.589 % 11MAR23XA 55644.72222 7604.551 66.874 7648.140 -43.589 % 11MAR23XA 55644.73611 7608.352 68.919 7651.941 -43.589 % 11MAR23XA 55644.75000 7597.770 70.906 7641.359 -43.589 % 11MAR23XA 55684.73056 7078.576 66.538 7104.719 -26.143 % 11MAY03XH 55684.74444 7127.436 64.417 7153.579 -26.143 % 11MAY03XH 55684.75833 7176.297 62.223 7202.440 -26.143 % 11MAY03XH 55684.77222 7225.158 59.950 7251.301 -26.143 % 11MAY03XH 55684.78611 7274.018 57.587 7300.161 -26.143 % 11MAY03XH 55684.80000 7322.879 55.122 7349.022 -26.143 % 11MAY03XH 55684.81389 7371.739 52.542 7397.882 -26.143 % 11MAY03XH 55684.82778 7420.600 49.828 7446.743 -26.143 % 11MAY03XH 55684.84167 7469.461 46.958 7495.604 -26.143 % 11MAY03XH 55684.85556 7518.321 43.901 7544.464 -26.143 % 11MAY03XH 55684.86944 7567.182 40.615 7593.325 -26.143 % 11MAY03XH 55684.88333 7616.042 37.037 7642.185 -26.143 % 11MAY03XH 55684.89722 7664.903 33.075 7691.046 -26.143 % 11MAY03XH 55684.91111 7713.763 28.569 7739.906 -26.143 % 11MAY03XH 55684.92500 7758.107 24.130 7787.452 -29.345 % 11MAY03XH 55684.93889 7806.420 22.678 7836.843 -30.423 % 11MAY03XH 55684.95278 7765.615 19.259 7793.304 -27.689 % 11MAY03XH 55684.96667 7766.219 18.314 7787.706 -21.487 % 11MAY03XH 55684.98056 7679.302 15.023 7704.291 -24.989 % 11MAY03XH 55684.99444 7695.127 13.642 7718.950 -23.823 % 11MAY03XH 55685.00833 7747.138 13.291 7769.947 -22.809 % 11MAY03XH 55685.02222 7691.350 14.437 7713.127 -21.777 % 11MAY03XH 55685.03611 7778.090 13.497 7798.626 -20.536 % 11MAY03XH 55685.05000 7680.504 12.966 7704.627 -24.123 % 11MAY03XH 55685.06389 7795.913 16.821 7826.469 -30.556 % 11MAY03XH 55685.07778 7816.290 17.072 7844.070 -27.780 % 11MAY03XH 55685.09167 7697.483 10.787 7723.484 -26.001 % 11MAY03XH 55685.10556 7837.340 14.098 7860.012 -22.672 % 11MAY03XH 55685.11944 7723.237 11.438 7737.133 -13.896 % 11MAY03XH 55685.13333 7814.458 13.416 7816.676 -2.218 % 11MAY03XH 55685.14722 7822.564 13.100 7822.663 -0.099 % 11MAY03XH 55685.16111 7821.934 14.709 7820.205 1.729 % 11MAY03XH 55685.17500 7831.027 14.547 7827.978 3.049 % 11MAY03XH 55685.18889 7711.087 13.168 7704.879 6.208 % 11MAY03XH 55685.20278 7817.102 16.666 7813.111 3.991 % 11MAY03XH 55685.21667 7842.455 16.378 7832.175 10.280 % 11MAY03XH 55685.23056 7682.502 13.740 7674.209 8.293 % 11MAY03XH 55685.24444 7883.110 14.054 7873.301 9.809 % 11MAY03XH 55685.25833 7503.234 9.447 7495.554 7.680 % 11MAY03XH 55685.27222 7731.371 9.721 7717.460 13.911 % 11MAY03XH 55685.28611 7782.376 15.819 7771.146 11.230 % 11MAY03XH 55685.30000 7862.857 18.849 7855.564 7.293 % 11MAY03XH 55685.31389 7865.754 20.368 7862.443 3.311 % 11MAY03XH 55685.32778 7853.096 19.929 7855.850 -2.754 % 11MAY03XH 55685.34167 7870.447 19.560 7876.237 -5.790 % 11MAY03XH 55685.35556 7855.325 18.026 7859.930 -4.605 % 11MAY03XH 55685.36944 7886.598 18.528 7886.853 -0.255 % 11MAY03XH 55685.38333 7733.585 12.495 7739.618 -6.033 % 11MAY03XH 55685.39722 7792.984 12.065 7804.247 -11.263 % 11MAY03XH 55685.41111 7964.328 15.451 7980.218 -15.890 % 11MAY03XH 55685.42500 7745.684 11.214 7766.305 -20.621 % 11MAY03XH 55685.43889 7878.085 13.340 7894.526 -16.441 % 11MAY03XH 55685.45278 7848.948 15.296 7858.698 -9.750 % 11MAY03XH 55685.46667 7927.097 17.354 7933.992 -6.895 % 11MAY03XH 55685.48056 7758.398 12.977 7758.119 0.279 % 11MAY03XH 55685.49444 7730.858 13.791 7728.034 2.824 % 11MAY03XH 55685.50833 7875.513 15.670 7875.887 -0.374 % 11MAY03XH 55685.52222 7779.640 14.334 7781.832 -2.192 % 11MAY03XH 55685.53611 7885.060 20.443 7888.816 -3.756 % 11MAY03XH 55685.55000 7889.696 23.132 7897.903 -8.207 % 11MAY03XH 55685.56389 7894.782 23.873 7906.585 -11.803 % 11MAY03XH 55685.57778 7876.929 22.670 7891.906 -14.977 % 11MAY03XH 55685.59167 7900.999 19.363 7917.448 -16.449 % 11MAY03XH 55685.60556 7905.390 21.789 7919.744 -14.354 % 11MAY03XH 55685.61944 7868.426 24.385 7883.939 -15.513 % 11MAY03XH 55685.63333 7874.394 25.542 7890.468 -16.074 % 11MAY03XH 55685.64722 7869.126 25.315 7886.765 -17.639 % 11MAY03XH 55685.66111 7868.103 23.920 7883.432 -15.329 % 11MAY03XH 55685.67500 7869.997 21.081 7887.266 -17.269 % 11MAY03XH 55685.68889 7832.480 18.762 7848.317 -15.837 % 11MAY03XH 55685.70278 7820.247 17.708 7832.471 -12.224 % 11MAY03XH 55685.71667 7869.368 19.853 7884.065 -14.697 % 11MAY03XH 55685.73056 7638.954 20.849 7652.021 -13.067 % 11MAY03XH 55705.72986 8156.280 22.145 8187.959 -31.679 % 11MAY24XA 55705.74375 8025.530 18.853 8056.530 -31.000 % 11MAY24XA 55705.75764 8019.833 21.955 8049.390 -29.557 % 11MAY24XA 55705.77153 8030.846 22.838 8057.609 -26.763 % 11MAY24XA 55705.78542 8011.017 20.744 8035.058 -24.041 % 11MAY24XA 55705.79931 8021.582 20.890 8039.598 -18.016 % 11MAY24XA 55705.81319 8000.325 21.285 8028.645 -28.320 % 11MAY24XA 55705.82708 7996.695 19.752 8025.820 -29.125 % 11MAY24XA 55705.84097 7999.960 19.412 8031.022 -31.062 % 11MAY24XA 55705.85486 7922.627 18.919 7954.271 -31.644 % 11MAY24XA 55705.86875 7942.265 19.741 8001.817 -59.552 % 11MAY24XA 55705.88264 7905.855 19.047 7991.100 -85.245 % 11MAY24XA 55705.89653 7845.470 20.735 7932.481 -87.011 % 11MAY24XA 55705.91042 7848.642 18.501 7937.730 -89.088 % 11MAY24XA 55705.92431 7887.426 16.796 7974.783 -87.357 % 11MAY24XA 55705.93819 7885.205 14.216 7962.020 -76.815 % 11MAY24XA 55705.95208 7910.597 14.106 7973.707 -63.110 % 11MAY24XA 55705.96597 7865.227 12.507 7908.973 -43.746 % 11MAY24XA 55705.97986 7981.234 14.965 8018.568 -37.334 % 11MAY24XA 55705.99375 7862.103 16.424 7901.194 -39.091 % 11MAY24XA 55706.00764 7865.666 14.308 7910.481 -44.815 % 11MAY24XA 55706.02153 7897.295 15.495 7935.486 -38.191 % 11MAY24XA 55706.03542 7830.998 17.103 7857.473 -26.475 % 11MAY24XA 55706.04931 7852.790 17.994 7870.182 -17.392 % 11MAY24XA 55706.06319 7725.990 13.542 7734.631 -8.641 % 11MAY24XA 55706.07708 7846.499 16.045 7870.826 -24.327 % 11MAY24XA 55706.09097 7699.268 12.680 7731.113 -31.845 % 11MAY24XA 55706.10486 7828.224 14.946 7858.698 -30.474 % 11MAY24XA 55706.11875 7824.887 16.906 7853.973 -29.086 % 11MAY24XA 55706.13264 7745.361 15.376 7773.909 -28.548 % 11MAY24XA 55706.14653 7963.715 12.413 7985.409 -21.694 % 11MAY24XA 55706.16042 7789.608 16.564 7793.777 -4.169 % 11MAY24XA 55706.17431 7830.199 19.606 7825.776 4.423 % 11MAY24XA 55706.18819 7817.740 20.142 7801.149 16.591 % 11MAY24XA 55706.20208 7835.712 21.409 7811.767 23.945 % 11MAY24XA 55706.21597 7848.216 23.197 7819.317 28.899 % 11MAY24XA 55706.22986 7850.150 23.474 7811.254 38.896 % 11MAY24XA 55706.24375 7872.842 23.746 7827.373 45.469 % 11MAY24XA 55706.25764 7851.867 21.574 7797.613 54.254 % 11MAY24XA 55706.27153 7887.779 21.946 7831.428 56.351 % 11MAY24XA 55706.28542 7882.746 19.327 7821.658 61.088 % 11MAY24XA 55706.29931 7906.113 18.171 7850.951 55.162 % 11MAY24XA 55706.31319 7857.577 17.753 7807.167 50.410 % 11MAY24XA 55706.32708 7896.552 17.736 7849.374 47.178 % 11MAY24XA 55706.34097 7895.493 15.063 7848.179 47.314 % 11MAY24XA 55706.35486 7857.191 15.849 7815.890 41.301 % 11MAY24XA 55706.36875 7894.260 16.372 7862.601 31.659 % 11MAY24XA 55706.38264 7859.982 11.709 7832.121 27.861 % 11MAY24XA 55706.39653 7952.455 10.954 7925.464 26.991 % 11MAY24XA 55706.41042 7730.933 9.283 7710.793 20.140 % 11MAY24XA 55706.42431 7908.235 13.614 7890.172 18.063 % 11MAY24XA 55706.43819 7870.235 13.527 7852.890 17.345 % 11MAY24XA 55706.45208 7925.654 15.739 7918.653 7.001 % 11MAY24XA 55706.46597 7894.188 13.354 7893.964 0.224 % 11MAY24XA 55706.47986 7902.769 16.113 7895.790 6.979 % 11MAY24XA 55706.49375 7886.219 19.788 7878.399 7.820 % 11MAY24XA 55706.50764 7888.451 21.157 7881.481 6.970 % 11MAY24XA 55706.52153 7878.672 19.706 7870.680 7.992 % 11MAY24XA 55706.53542 7806.609 15.991 7798.942 7.667 % 11MAY24XA 55706.54931 7840.791 17.356 7830.022 10.769 % 11MAY24XA 55706.56319 7833.215 16.435 7833.651 -0.436 % 11MAY24XA 55706.57708 7878.870 16.001 7883.582 -4.712 % 11MAY24XA 55706.59097 7787.645 14.342 7791.690 -4.045 % 11MAY24XA 55706.60486 7842.946 17.838 7840.504 2.442 % 11MAY24XA 55706.61875 7648.021 15.227 7638.970 9.051 % 11MAY24XA 55706.63264 7844.782 17.871 7839.049 5.733 % 11MAY24XA 55706.64653 7841.508 16.984 7840.203 1.305 % 11MAY24XA 55706.66042 7765.714 16.787 7769.694 -3.980 % 11MAY24XA 55706.67431 7810.311 18.467 7817.050 -6.739 % 11MAY24XA 55706.68819 7807.594 20.297 7814.425 -6.831 % 11MAY24XA 55706.70208 7792.428 19.265 7797.557 -5.129 % 11MAY24XA 55706.71597 7653.604 14.929 7659.083 -5.479 % 11MAY24XA 55706.72986 6907.070 14.592 6913.356 -6.286 % 11MAY24XA 55880.73194 7857.724 38.061 7887.218 -29.494 % 11NOV15XH 55880.74583 7869.686 35.006 7898.138 -28.452 % 11NOV15XH 55880.75972 7870.230 32.874 7901.756 -31.526 % 11NOV15XH 55880.77361 7853.974 29.348 7891.479 -37.505 % 11NOV15XH 55880.78750 7804.467 26.639 7842.760 -38.293 % 11NOV15XH 55880.80139 7885.497 28.750 7920.731 -35.234 % 11NOV15XH 55880.81528 7844.606 27.738 7879.382 -34.776 % 11NOV15XH 55880.82917 7868.225 25.630 7899.045 -30.820 % 11NOV15XH 55880.84306 7913.547 25.260 7934.836 -21.289 % 11NOV15XH 55880.85694 7660.079 22.612 7671.837 -11.758 % 11NOV15XH 55880.87083 7777.928 20.698 7786.714 -8.786 % 11NOV15XH 55880.88472 7835.589 22.960 7852.484 -16.895 % 11NOV15XH 55880.89861 7890.986 25.274 7904.325 -13.339 % 11NOV15XH 55880.91250 7872.575 24.546 7882.662 -10.087 % 11NOV15XH 55880.92639 7885.788 23.831 7899.973 -14.185 % 11NOV15XH 55880.94028 7905.328 22.825 7924.165 -18.837 % 11NOV15XH 55880.95417 7798.535 16.428 7820.178 -21.643 % 11NOV15XH 55880.96806 7527.289 18.894 7548.546 -21.257 % 11NOV15XH 55880.98194 7377.655 24.817 7397.781 -20.126 % 11NOV15XH 55880.99583 7330.296 29.323 7349.290 -18.994 % 11NOV15XH 55881.00972 7363.216 32.996 7381.078 -17.862 % 11NOV15XH 55881.02361 7454.419 36.092 7471.149 -16.730 % 11NOV15XH 55881.03750 7581.911 38.750 7597.509 -15.598 % 11NOV15XH 55881.05139 7723.698 41.055 7738.164 -14.466 % 11NOV15XH 55881.06528 7857.784 43.063 7871.118 -13.334 % 11NOV15XH 55881.07917 7962.216 44.814 7974.418 -12.202 % 11NOV15XH 55881.09306 8023.887 46.339 8034.957 -11.070 % 11NOV15XH 55881.10694 8049.525 47.657 8059.463 -9.938 % 11NOV15XH 55881.12083 8048.555 48.786 8057.361 -8.806 % 11NOV15XH 55881.13472 8030.401 49.740 8038.075 -7.674 % 11NOV15XH 55881.14861 8004.487 50.527 8011.029 -6.542 % 11NOV15XH 55881.16250 7980.240 51.155 7985.650 -5.410 % 11NOV15XH 55881.17639 7966.459 51.631 7970.738 -4.279 % 11NOV15XH 55881.19028 7964.215 51.959 7967.362 -3.147 % 11NOV15XH 55881.20417 7969.349 52.140 7971.364 -2.015 % 11NOV15XH 55881.21806 7977.607 52.178 7978.490 -0.883 % 11NOV15XH 55881.23194 7984.986 52.312 7984.601 0.385 % 11NOV15XH 55881.24583 7992.820 52.686 7990.920 1.900 % 11NOV15XH 55881.25972 7996.229 52.849 7993.685 2.544 % 11NOV15XH 55881.27361 7995.341 52.865 7992.385 2.956 % 11NOV15XH 55881.28750 7994.469 52.741 7991.102 3.367 % 11NOV15XH 55881.30139 7994.078 52.475 7990.300 3.778 % 11NOV15XH 55881.31528 7994.480 52.066 7990.291 4.189 % 11NOV15XH 55881.32917 7992.581 51.511 7987.981 4.600 % 11NOV15XH 55881.34306 7984.634 50.804 7979.622 5.012 % 11NOV15XH 55881.35694 7977.605 49.938 7972.182 5.423 % 11NOV15XH 55881.37083 7975.272 48.907 7969.438 5.834 % 11NOV15XH 55881.38472 7977.979 47.698 7971.734 6.245 % 11NOV15XH 55881.39861 7984.699 46.298 7978.043 6.656 % 11NOV15XH 55881.41250 7987.484 44.690 7980.417 7.067 % 11NOV15XH 55881.42639 7980.014 42.849 7972.535 7.479 % 11NOV15XH 55881.44028 7964.875 40.743 7956.985 7.890 % 11NOV15XH 55881.45417 7951.338 38.331 7943.037 8.301 % 11NOV15XH 55881.46806 7955.437 35.548 7946.725 8.712 % 11NOV15XH 55881.48194 7991.285 32.299 7982.162 9.123 % 11NOV15XH 55881.49583 7994.005 28.426 7984.470 9.535 % 11NOV15XH 55881.50972 7845.375 23.623 7835.429 9.946 % 11NOV15XH 55881.52361 7858.378 18.542 7847.898 10.480 % 11NOV15XH 55881.53750 7792.015 16.089 7781.678 10.337 % 11NOV15XH 55881.55139 7926.174 19.156 7912.692 13.482 % 11NOV15XH 55881.56528 7879.956 17.436 7860.252 19.704 % 11NOV15XH 55881.57917 7850.658 17.770 7830.055 20.603 % 11NOV15XH 55881.59306 7903.183 19.568 7877.468 25.715 % 11NOV15XH 55881.60694 7918.679 20.653 7888.591 30.088 % 11NOV15XH 55881.62083 7938.071 21.901 7911.821 26.250 % 11NOV15XH 55881.63472 7871.710 18.747 7846.681 25.029 % 11NOV15XH 55881.64861 7936.569 21.393 7919.634 16.935 % 11NOV15XH 55881.66250 7921.553 23.836 7909.725 11.828 % 11NOV15XH 55881.67639 7901.797 23.308 7897.362 4.435 % 11NOV15XH 55881.69028 7901.993 22.393 7899.240 2.753 % 11NOV15XH 55881.70417 7800.156 19.790 7799.752 0.404 % 11NOV15XH 55881.71806 7923.912 22.105 7926.080 -2.168 % 11NOV15XH 55881.73194 7754.873 28.117 7756.927 -2.054 % 11NOV15XH 55881.75278 7881.427 42.419 7888.597 -7.170 % 11NOV16XA 55881.76667 7890.312 40.863 7894.940 -4.628 % 11NOV16XA 55881.78056 7891.852 39.153 7897.413 -5.561 % 11NOV16XA 55881.79444 7895.526 37.058 7903.611 -8.085 % 11NOV16XA 55881.80833 7885.301 33.719 7893.146 -7.845 % 11NOV16XA 55881.82222 7902.318 32.292 7911.392 -9.074 % 11NOV16XA 55881.83611 7887.452 29.662 7894.394 -6.942 % 11NOV16XA 55881.85000 7883.053 28.970 7893.508 -10.455 % 11NOV16XA 55881.86389 7887.127 30.987 7899.659 -12.532 % 11NOV16XA 55881.87778 7900.863 33.776 7914.783 -13.920 % 11NOV16XA 55881.89167 7893.749 37.379 7906.810 -13.061 % 11NOV16XA 55881.90556 7886.112 40.525 7898.314 -12.202 % 11NOV16XA 55881.91944 7891.865 43.312 7903.207 -11.342 % 11NOV16XA 55881.93333 7902.505 45.807 7912.988 -10.483 % 11NOV16XA 55881.94722 7915.248 48.055 7924.872 -9.624 % 11NOV16XA 55881.96111 7926.291 50.090 7935.055 -8.764 % 11NOV16XA 55881.97500 7931.581 51.936 7939.486 -7.905 % 11NOV16XA 55881.98889 7927.067 53.612 7934.113 -7.046 % 11NOV16XA 55882.00278 7908.667 55.135 7914.853 -6.186 % 11NOV16XA 55882.01667 7864.171 56.517 7869.498 -5.327 % 11NOV16XA 55882.03056 7805.712 57.768 7810.180 -4.468 % 11NOV16XA 55882.04444 7788.809 58.896 7792.418 -3.609 % 11NOV16XA 55882.05833 7870.472 59.908 7873.221 -2.749 % 11NOV16XA 55882.07222 7922.922 60.810 7924.812 -1.890 % 11NOV16XA 55882.08611 7918.820 61.607 7919.851 -1.031 % 11NOV16XA 55882.10000 7919.640 62.303 7919.811 -0.171 % 11NOV16XA 55882.11389 7917.582 62.901 7916.894 0.688 % 11NOV16XA 55882.12778 7918.024 63.404 7916.477 1.547 % 11NOV16XA 55882.14167 7918.117 63.814 7915.710 2.407 % 11NOV16XA 55882.15556 7918.735 64.133 7915.469 3.266 % 11NOV16XA 55882.16944 7909.146 64.362 7905.021 4.125 % 11NOV16XA 55882.18333 7895.525 64.503 7890.540 4.985 % 11NOV16XA 55882.19722 7910.096 64.556 7904.252 5.844 % 11NOV16XA 55882.21111 7919.841 64.521 7913.138 6.703 % 11NOV16XA 55882.22500 7914.824 64.397 7907.261 7.563 % 11NOV16XA 55882.23889 7906.656 64.185 7898.234 8.422 % 11NOV16XA 55882.25278 7913.775 63.884 7904.494 9.281 % 11NOV16XA 55882.26667 7908.981 63.492 7898.841 10.140 % 11NOV16XA 55882.28056 7914.533 63.008 7903.533 11.000 % 11NOV16XA 55882.29444 7868.517 62.429 7856.658 11.859 % 11NOV16XA 55882.30833 7841.322 61.753 7828.604 12.718 % 11NOV16XA 55882.32222 7905.392 60.976 7891.814 13.578 % 11NOV16XA 55882.33611 7898.128 60.095 7883.691 14.437 % 11NOV16XA 55882.35000 7904.088 59.105 7888.792 15.296 % 11NOV16XA 55882.36389 7895.910 58.001 7879.754 16.156 % 11NOV16XA 55882.37778 7890.135 56.775 7873.120 17.015 % 11NOV16XA 55882.39167 7888.264 55.420 7870.390 17.874 % 11NOV16XA 55882.40556 7891.798 53.926 7873.064 18.734 % 11NOV16XA 55882.41944 7899.622 52.280 7880.029 19.593 % 11NOV16XA 55882.43333 7898.521 50.470 7878.069 20.452 % 11NOV16XA 55882.44722 7889.436 48.474 7868.124 21.312 % 11NOV16XA 55882.46111 7898.536 46.271 7876.365 22.171 % 11NOV16XA 55882.47500 7886.304 43.828 7863.274 23.030 % 11NOV16XA 55882.48889 7892.617 41.585 7868.917 23.700 % 11NOV16XA 55882.50278 7887.083 38.778 7863.105 23.978 % 11NOV16XA 55882.51667 7862.041 35.943 7841.255 20.786 % 11NOV16XA 55882.53056 7864.786 34.849 7843.969 20.817 % 11NOV16XA 55882.54444 7868.655 34.543 7850.564 18.091 % 11NOV16XA 55882.55833 7808.106 33.271 7788.238 19.868 % 11NOV16XA 55882.57222 7889.939 35.270 7874.010 15.929 % 11NOV16XA 55882.58611 7870.661 35.591 7861.955 8.706 % 11NOV16XA 55882.60000 7870.973 35.081 7863.047 7.926 % 11NOV16XA 55882.61389 7846.715 33.412 7837.692 9.023 % 11NOV16XA 55882.62778 7881.836 36.180 7868.133 13.703 % 11NOV16XA 55882.64167 7882.226 36.180 7862.902 19.324 % 11NOV16XA 55882.65556 7891.716 35.733 7865.422 26.294 % 11NOV16XA 55882.66944 7881.315 34.909 7846.338 34.977 % 11NOV16XA 55882.68333 7887.763 34.810 7853.308 34.455 % 11NOV16XA 55882.69722 7897.282 33.527 7862.109 35.173 % 11NOV16XA 55882.71111 7888.932 34.385 7856.070 32.862 % 11NOV16XA 55882.72500 7890.068 38.291 7860.461 29.607 % 11NOV16XA 55882.73889 7889.446 41.539 7863.082 26.364 % 11NOV16XA 55882.75278 7858.137 43.624 7834.564 23.573 % 11NOV16XA 55809.50000 8144.530 33.288 8127.487 17.043 % 11SEP05XA 55809.51389 8148.490 29.733 8130.141 18.349 % 11SEP05XA 55809.52778 8148.696 24.705 8132.196 16.500 % 11SEP05XA 55809.54167 8148.841 24.311 8134.851 13.990 % 11SEP05XA 55809.55556 8133.770 23.508 8120.272 13.498 % 11SEP05XA 55809.56944 8155.025 24.340 8143.082 11.943 % 11SEP05XA 55809.58333 8143.869 23.066 8134.014 9.855 % 11SEP05XA 55809.59722 8153.933 21.004 8143.360 10.573 % 11SEP05XA 55809.61111 8144.015 19.670 8134.092 9.923 % 11SEP05XA 55809.62500 8132.518 22.004 8130.029 2.489 % 11SEP05XA 55809.63889 8141.521 22.254 8141.829 -0.308 % 11SEP05XA 55809.65278 8104.102 19.572 8105.464 -1.362 % 11SEP05XA 55809.66667 8132.725 19.775 8144.259 -11.534 % 11SEP05XA 55809.68056 8077.075 19.926 8096.911 -19.836 % 11SEP05XA 55809.69444 8092.647 21.447 8115.625 -22.978 % 11SEP05XA 55809.70833 8117.665 22.850 8142.586 -24.921 % 11SEP05XA 55809.72222 8120.878 24.304 8141.576 -20.698 % 11SEP05XA 55809.73611 8120.465 24.587 8129.174 -8.709 % 11SEP05XA 55809.75000 8132.834 25.543 8138.129 -5.295 % 11SEP05XA 55809.76389 8115.912 24.344 8118.106 -2.194 % 11SEP05XA 55809.77778 8137.762 25.102 8136.901 0.861 % 11SEP05XA 55809.79167 8128.496 24.102 8125.447 3.049 % 11SEP05XA 55809.80556 8104.368 21.939 8104.537 -0.169 % 11SEP05XA 55809.81944 8099.839 21.035 8099.013 0.826 % 11SEP05XA 55809.83333 8124.941 22.983 8130.693 -5.752 % 11SEP05XA 55809.84722 8118.370 23.384 8129.121 -10.751 % 11SEP05XA 55809.86111 8103.905 22.095 8120.151 -16.246 % 11SEP05XA 55809.87500 8071.310 20.245 8087.749 -16.439 % 11SEP05XA 55809.88889 8109.311 20.983 8130.123 -20.812 % 11SEP05XA 55809.90278 8106.186 21.012 8122.985 -16.799 % 11SEP05XA 55809.91667 8105.283 20.355 8113.981 -8.698 % 11SEP05XA 55809.93056 8099.210 23.291 8110.435 -11.225 % 11SEP05XA 55809.94444 8082.709 23.938 8096.696 -13.987 % 11SEP05XA 55809.95833 8087.216 24.540 8107.611 -20.395 % 11SEP05XA 55809.97222 8073.711 23.869 8097.222 -23.511 % 11SEP05XA 55809.98611 8073.884 23.626 8097.350 -23.466 % 11SEP05XA 55810.00000 8053.570 23.009 8076.974 -23.404 % 11SEP05XA 55810.01389 8067.182 22.615 8088.225 -21.043 % 11SEP05XA 55810.02778 8042.468 20.828 8060.772 -18.304 % 11SEP05XA 55810.04167 8058.899 20.820 8077.342 -18.443 % 11SEP05XA 55810.05556 8052.401 19.303 8072.743 -20.342 % 11SEP05XA 55810.06944 8043.583 18.582 8061.155 -17.572 % 11SEP05XA 55810.08333 8068.145 17.969 8084.501 -16.356 % 11SEP05XA 55810.09722 8059.945 21.018 8079.047 -19.102 % 11SEP05XA 55810.11111 8041.267 20.623 8064.172 -22.905 % 11SEP05XA 55810.12500 8052.665 20.321 8078.400 -25.735 % 11SEP05XA 55810.13889 8008.259 16.143 8035.515 -27.256 % 11SEP05XA 55810.15278 8050.705 19.090 8081.671 -30.966 % 11SEP05XA 55810.16667 8053.223 20.436 8092.030 -38.807 % 11SEP05XA 55810.18056 8055.185 19.920 8098.924 -43.739 % 11SEP05XA 55810.19444 8035.177 17.706 8083.205 -48.028 % 11SEP05XA 55810.20833 8048.666 20.274 8099.980 -51.314 % 11SEP05XA 55810.22222 8081.987 21.922 8130.736 -48.749 % 11SEP05XA 55810.23611 8067.260 21.192 8115.583 -48.323 % 11SEP05XA 55810.25000 8092.991 21.193 8134.558 -41.567 % 11SEP05XA 55810.26389 8068.443 19.171 8107.078 -38.635 % 11SEP05XA 55810.27778 8168.774 20.495 8173.425 -4.651 % 11SEP05XA 55810.29167 8160.177 18.513 8136.223 23.954 % 11SEP05XA 55810.30556 8237.066 21.668 8215.967 21.099 % 11SEP05XA 55810.31944 8268.886 23.162 8234.703 34.183 % 11SEP05XA 55810.33333 8297.769 23.169 8248.243 49.526 % 11SEP05XA 55810.34722 8276.348 20.947 8216.516 59.832 % 11SEP05XA 55810.36111 8352.449 22.851 8289.549 62.900 % 11SEP05XA 55810.37500 8370.171 23.504 8309.706 60.465 % 11SEP05XA 55810.38889 8362.890 22.591 8305.031 57.859 % 11SEP05XA 55810.40278 8394.580 22.177 8344.784 49.796 % 11SEP05XA 55810.41667 8392.407 20.370 8350.458 41.949 % 11SEP05XA 55810.43056 8411.747 19.447 8367.532 44.215 % 11SEP05XA 55810.44444 8422.242 18.808 8380.205 42.037 % 11SEP05XA 55810.45833 8422.293 21.489 8390.100 32.193 % 11SEP05XA 55810.47222 8418.331 21.750 8394.574 23.757 % 11SEP05XA 55810.48611 8411.966 26.784 8391.100 20.866 % 11SEP05XA 55810.50000 8414.282 31.600 8394.950 19.332 % 11SEP05XA 55942.50208 7496.008 52.469 7464.217 31.791 % 12JAN16XA 55942.51597 7610.266 49.752 7578.475 31.791 % 12JAN16XA 55942.52986 7724.523 46.877 7692.732 31.791 % 12JAN16XA 55942.54375 7776.082 45.387 7735.893 40.189 % 12JAN16XA 55942.55764 7798.526 45.847 7744.284 54.242 % 12JAN16XA 55942.57153 7804.413 45.825 7744.078 60.335 % 12JAN16XA 55942.58542 7821.095 46.152 7761.543 59.552 % 12JAN16XA 55942.59931 7811.616 45.651 7753.062 58.554 % 12JAN16XA 55942.61319 7817.643 44.898 7767.379 50.264 % 12JAN16XA 55942.62708 7809.343 44.616 7762.843 46.500 % 12JAN16XA 55942.64097 7821.027 45.448 7772.602 48.425 % 12JAN16XA 55942.65486 7836.258 46.986 7780.268 55.990 % 12JAN16XA 55942.66875 7871.058 49.294 7814.443 56.615 % 12JAN16XA 55942.68264 7893.223 51.394 7835.984 57.239 % 12JAN16XA 55942.69653 7904.479 53.310 7846.616 57.863 % 12JAN16XA 55942.71042 7906.550 55.063 7848.063 58.487 % 12JAN16XA 55942.72431 7901.165 56.667 7842.053 59.112 % 12JAN16XA 55942.73819 7890.045 58.134 7830.309 59.736 % 12JAN16XA 55942.75208 7874.919 59.475 7814.559 60.360 % 12JAN16XA 55942.76597 7857.511 60.698 7796.527 60.984 % 12JAN16XA 55942.77986 7839.551 61.810 7777.942 61.609 % 12JAN16XA 55942.79375 7823.143 62.816 7760.910 62.233 % 12JAN16XA 55942.80764 7811.132 63.723 7748.275 62.857 % 12JAN16XA 55942.82153 7806.444 64.533 7742.963 63.481 % 12JAN16XA 55942.83542 7811.720 65.252 7747.614 64.106 % 12JAN16XA 55942.84931 7824.529 65.881 7759.799 64.730 % 12JAN16XA 55942.86319 7838.110 66.423 7772.756 65.354 % 12JAN16XA 55942.87708 7845.752 66.880 7779.774 65.978 % 12JAN16XA 55942.89097 7846.193 67.255 7779.590 66.603 % 12JAN16XA 55942.90486 7844.246 67.547 7777.019 67.227 % 12JAN16XA 55942.91875 7843.337 67.760 7775.486 67.851 % 12JAN16XA 55942.93264 7843.639 67.892 7775.164 68.475 % 12JAN16XA 55942.94653 7844.960 67.946 7775.860 69.100 % 12JAN16XA 55942.96042 7847.046 67.920 7777.322 69.724 % 12JAN16XA 55942.97431 7848.132 67.815 7777.784 70.348 % 12JAN16XA 55942.98819 7832.505 67.630 7761.533 70.972 % 12JAN16XA 55943.00208 7828.597 67.366 7757.001 71.596 % 12JAN16XA 55943.01597 7852.946 67.020 7780.725 72.221 % 12JAN16XA 55943.02986 7855.654 66.591 7782.809 72.845 % 12JAN16XA 55943.04375 7859.893 66.079 7786.424 73.469 % 12JAN16XA 55943.05764 7858.182 65.480 7784.089 74.093 % 12JAN16XA 55943.07153 7857.916 64.794 7783.198 74.718 % 12JAN16XA 55943.08542 7863.929 64.016 7788.587 75.342 % 12JAN16XA 55943.09931 7864.607 63.143 7788.641 75.966 % 12JAN16XA 55943.11319 7875.812 62.172 7799.222 76.590 % 12JAN16XA 55943.12708 7878.972 61.097 7801.757 77.215 % 12JAN16XA 55943.14097 7865.829 59.913 7787.990 77.839 % 12JAN16XA 55943.15486 7856.257 58.615 7777.794 78.463 % 12JAN16XA 55943.16875 7854.071 57.192 7774.984 79.087 % 12JAN16XA 55943.18264 7861.919 55.637 7782.207 79.712 % 12JAN16XA 55943.19653 7882.375 53.938 7802.039 80.336 % 12JAN16XA 55943.21042 7906.486 52.080 7825.526 80.960 % 12JAN16XA 55943.22431 7911.790 50.047 7830.206 81.584 % 12JAN16XA 55943.23819 7901.962 47.815 7819.753 82.209 % 12JAN16XA 55943.25208 7891.477 45.355 7808.644 82.833 % 12JAN16XA 55943.26597 7898.397 42.628 7814.940 83.457 % 12JAN16XA 55943.27986 7927.272 39.578 7843.191 84.081 % 12JAN16XA 55943.29375 7838.375 36.166 7753.877 84.498 % 12JAN16XA 55943.30764 8238.901 39.177 8148.836 90.065 % 12JAN16XA 55943.32153 8319.113 41.066 8231.780 87.333 % 12JAN16XA 55943.33542 8182.223 42.087 8097.621 84.602 % 12JAN16XA 55943.34931 7990.850 42.303 7908.979 81.871 % 12JAN16XA 55943.36319 7901.059 43.017 7828.344 72.715 % 12JAN16XA 55943.37708 7919.541 44.012 7850.747 68.794 % 12JAN16XA 55943.39097 7906.442 44.407 7849.725 56.717 % 12JAN16XA 55943.40486 7906.091 44.506 7852.787 53.304 % 12JAN16XA 55943.41875 7852.950 44.404 7802.312 50.638 % 12JAN16XA 55943.43264 7886.671 44.463 7832.004 54.667 % 12JAN16XA 55943.44653 7918.974 45.997 7864.572 54.402 % 12JAN16XA 55943.46042 7912.913 48.299 7858.826 54.087 % 12JAN16XA 55943.47431 7914.810 50.508 7860.010 54.800 % 12JAN16XA 55943.48819 7934.965 52.995 7873.609 61.356 % 12JAN16XA 55943.50208 7983.580 55.422 7922.988 60.592 % 12JAN16XA 56111.72917 7956.468 40.708 8122.148 -165.680 % 12JUL03XA 56111.72917 7956.468 40.708 8122.148 -165.680 % 12JUL03XA 56111.74306 7962.353 36.936 8129.946 -167.593 % 12JUL03XA 56111.74306 7962.353 36.936 8129.946 -167.593 % 12JUL03XA 56111.75694 7948.534 34.243 8097.824 -149.290 % 12JUL03XA 56111.75694 7948.534 34.243 8097.824 -149.290 % 12JUL03XA 56111.77083 8034.883 34.298 8141.203 -106.320 % 12JUL03XA 56111.77083 8034.883 34.298 8141.203 -106.320 % 12JUL03XA 56111.78472 8061.382 33.085 8132.743 -71.361 % 12JUL03XA 56111.78472 8061.382 33.085 8132.743 -71.361 % 12JUL03XA 56111.79861 8026.954 30.253 8062.292 -35.338 % 12JUL03XA 56111.79861 8026.954 30.253 8062.292 -35.338 % 12JUL03XA 56111.81250 8106.276 32.442 8130.225 -23.949 % 12JUL03XA 56111.81250 8106.276 32.442 8130.225 -23.949 % 12JUL03XA 56111.82639 8103.607 34.830 8125.376 -21.769 % 12JUL03XA 56111.82639 8103.607 34.830 8125.376 -21.769 % 12JUL03XA 56111.84028 8112.191 36.234 8146.033 -33.842 % 12JUL03XA 56111.84028 8112.191 36.234 8146.033 -33.842 % 12JUL03XA 56111.85417 8088.265 36.816 8136.672 -48.407 % 12JUL03XA 56111.85417 8088.265 36.816 8136.672 -48.407 % 12JUL03XA 56111.86806 8069.235 36.801 8126.828 -57.593 % 12JUL03XA 56111.86806 8069.235 36.801 8126.828 -57.593 % 12JUL03XA 56111.88194 8088.141 36.904 8141.883 -53.742 % 12JUL03XA 56111.88194 8088.141 36.904 8141.883 -53.742 % 12JUL03XA 56111.89583 8110.636 37.711 8154.609 -43.973 % 12JUL03XA 56111.89583 8110.636 37.711 8154.609 -43.973 % 12JUL03XA 56111.90972 8122.429 38.361 8159.643 -37.214 % 12JUL03XA 56111.90972 8122.429 38.361 8159.643 -37.214 % 12JUL03XA 56111.92361 8114.689 38.482 8142.602 -27.913 % 12JUL03XA 56111.92361 8114.689 38.482 8142.602 -27.913 % 12JUL03XA 56111.93750 8137.348 37.764 8151.315 -13.967 % 12JUL03XA 56111.93750 8137.348 37.764 8151.315 -13.967 % 12JUL03XA 56111.95139 8147.613 37.224 8156.546 -8.933 % 12JUL03XA 56111.95139 8147.613 37.224 8156.546 -8.933 % 12JUL03XA 56111.96528 8145.401 36.387 8152.514 -7.113 % 12JUL03XA 56111.96528 8145.401 36.387 8152.514 -7.113 % 12JUL03XA 56111.97917 8164.353 35.249 8166.032 -1.679 % 12JUL03XA 56111.97917 8164.353 35.249 8166.032 -1.679 % 12JUL03XA 56111.99306 8137.062 32.829 8132.349 4.713 % 12JUL03XA 56111.99306 8137.062 32.829 8132.349 4.713 % 12JUL03XA 56112.00694 8165.378 32.306 8154.167 11.211 % 12JUL03XA 56112.00694 8165.378 32.306 8154.167 11.211 % 12JUL03XA 56112.02083 8126.975 30.082 8115.087 11.888 % 12JUL03XA 56112.02083 8126.975 30.082 8115.087 11.888 % 12JUL03XA 56112.03472 8178.837 31.731 8163.381 15.456 % 12JUL03XA 56112.03472 8178.837 31.731 8163.381 15.456 % 12JUL03XA 56112.04861 8151.946 32.770 8131.666 20.280 % 12JUL03XA 56112.04861 8151.946 32.770 8131.666 20.280 % 12JUL03XA 56112.06250 8192.439 34.099 8164.406 28.033 % 12JUL03XA 56112.06250 8192.439 34.099 8164.406 28.033 % 12JUL03XA 56112.07639 8187.562 34.641 8153.193 34.369 % 12JUL03XA 56112.07639 8187.562 34.641 8153.193 34.369 % 12JUL03XA 56112.09028 8180.905 36.054 8133.184 47.721 % 12JUL03XA 56112.09028 8180.905 36.054 8133.184 47.721 % 12JUL03XA 56112.10417 8233.269 36.771 8173.784 59.485 % 12JUL03XA 56112.10417 8233.269 36.771 8173.784 59.485 % 12JUL03XA 56112.11806 8238.650 37.146 8170.170 68.480 % 12JUL03XA 56112.11806 8238.650 37.146 8170.170 68.480 % 12JUL03XA 56112.13194 8265.495 37.334 8185.041 80.454 % 12JUL03XA 56112.13194 8265.495 37.334 8185.041 80.454 % 12JUL03XA 56112.14583 8271.819 37.168 8184.620 87.199 % 12JUL03XA 56112.14583 8271.819 37.168 8184.620 87.199 % 12JUL03XA 56112.15972 8270.339 36.464 8169.087 101.252 % 12JUL03XA 56112.15972 8270.339 36.464 8169.087 101.252 % 12JUL03XA 56112.17361 8284.288 36.336 8172.210 112.078 % 12JUL03XA 56112.17361 8284.288 36.336 8172.210 112.078 % 12JUL03XA 56112.18750 8313.763 35.977 8186.505 127.258 % 12JUL03XA 56112.18750 8313.763 35.977 8186.505 127.258 % 12JUL03XA 56112.20139 8326.690 34.589 8187.841 138.849 % 12JUL03XA 56112.20139 8326.690 34.589 8187.841 138.849 % 12JUL03XA 56112.21528 8331.251 31.923 8186.344 144.907 % 12JUL03XA 56112.21528 8331.251 31.923 8186.344 144.907 % 12JUL03XA 56112.22917 8318.163 31.002 8195.838 122.325 % 12JUL03XA 56112.22917 8318.163 31.002 8195.838 122.325 % 12JUL03XA 56112.24306 8310.233 33.301 8194.197 116.036 % 12JUL03XA 56112.24306 8310.233 33.301 8194.197 116.036 % 12JUL03XA 56112.25694 8303.300 35.124 8196.433 106.867 % 12JUL03XA 56112.25694 8303.300 35.124 8196.433 106.867 % 12JUL03XA 56112.27083 8292.367 35.913 8194.442 97.925 % 12JUL03XA 56112.27083 8292.367 35.913 8194.442 97.925 % 12JUL03XA 56112.28472 8287.581 35.933 8198.245 89.336 % 12JUL03XA 56112.28472 8287.581 35.933 8198.245 89.336 % 12JUL03XA 56112.29861 8259.876 34.951 8180.308 79.568 % 12JUL03XA 56112.29861 8259.876 34.951 8180.308 79.568 % 12JUL03XA 56112.31250 8253.645 34.574 8189.357 64.288 % 12JUL03XA 56112.31250 8253.645 34.574 8189.357 64.288 % 12JUL03XA 56112.32639 8224.612 33.303 8173.675 50.937 % 12JUL03XA 56112.32639 8224.612 33.303 8173.675 50.937 % 12JUL03XA 56112.34028 8245.068 33.152 8202.411 42.657 % 12JUL03XA 56112.34028 8245.068 33.152 8202.411 42.657 % 12JUL03XA 56112.35417 8235.758 32.124 8200.320 35.438 % 12JUL03XA 56112.35417 8235.758 32.124 8200.320 35.438 % 12JUL03XA 56112.36806 8230.802 30.032 8202.859 27.943 % 12JUL03XA 56112.36806 8230.802 30.032 8202.859 27.943 % 12JUL03XA 56112.38194 8228.859 29.337 8206.840 22.019 % 12JUL03XA 56112.38194 8228.859 29.337 8206.840 22.019 % 12JUL03XA 56112.39583 8229.962 30.593 8205.422 24.540 % 12JUL03XA 56112.39583 8229.962 30.593 8205.422 24.540 % 12JUL03XA 56112.40972 8228.959 31.266 8200.522 28.437 % 12JUL03XA 56112.40972 8228.959 31.266 8200.522 28.437 % 12JUL03XA 56112.42361 8199.368 30.730 8171.368 28.000 % 12JUL03XA 56112.42361 8199.368 30.730 8171.368 28.000 % 12JUL03XA 56112.43750 8214.812 31.888 8181.487 33.325 % 12JUL03XA 56112.43750 8214.812 31.888 8181.487 33.325 % 12JUL03XA 56112.45139 8254.224 32.832 8212.336 41.888 % 12JUL03XA 56112.45139 8254.224 32.832 8212.336 41.888 % 12JUL03XA 56112.46528 8262.806 33.037 8207.292 55.514 % 12JUL03XA 56112.46528 8262.806 33.037 8207.292 55.514 % 12JUL03XA 56112.47917 8277.052 32.356 8206.351 70.701 % 12JUL03XA 56112.47917 8277.052 32.356 8206.351 70.701 % 12JUL03XA 56112.49306 8294.029 30.450 8207.884 86.145 % 12JUL03XA 56112.49306 8294.029 30.450 8207.884 86.145 % 12JUL03XA 56112.50694 8301.866 30.269 8190.577 111.289 % 12JUL03XA 56112.50694 8301.866 30.269 8190.577 111.289 % 12JUL03XA 56112.52083 8333.065 29.174 8201.836 131.229 % 12JUL03XA 56112.52083 8333.065 29.174 8201.836 131.229 % 12JUL03XA 56112.53472 8352.978 28.234 8193.773 159.205 % 12JUL03XA 56112.53472 8352.978 28.234 8193.773 159.205 % 12JUL03XA 56112.54861 8395.351 29.257 8189.728 205.623 % 12JUL03XA 56112.54861 8395.351 29.257 8189.728 205.623 % 12JUL03XA 56112.56250 8373.452 28.859 8153.463 219.989 % 12JUL03XA 56112.56250 8373.452 28.859 8153.463 219.989 % 12JUL03XA 56112.57639 8421.682 32.353 8170.637 251.045 % 12JUL03XA 56112.57639 8421.682 32.353 8170.637 251.045 % 12JUL03XA 56112.59028 8468.463 34.508 8177.019 291.444 % 12JUL03XA 56112.59028 8468.463 34.508 8177.019 291.444 % 12JUL03XA 56112.60417 8494.579 35.885 8164.122 330.457 % 12JUL03XA 56112.60417 8494.579 35.885 8164.122 330.457 % 12JUL03XA 56112.61806 8531.381 36.956 8159.863 371.518 % 12JUL03XA 56112.61806 8531.381 36.956 8159.863 371.518 % 12JUL03XA 56112.63194 8574.051 37.611 8159.231 414.820 % 12JUL03XA 56112.63194 8574.051 37.611 8159.231 414.820 % 12JUL03XA 56112.64583 8612.116 37.808 8151.200 460.916 % 12JUL03XA 56112.64583 8612.116 37.808 8151.200 460.916 % 12JUL03XA 56112.65972 8656.741 37.822 8148.256 508.485 % 12JUL03XA 56112.65972 8656.741 37.822 8148.256 508.485 % 12JUL03XA 56112.67361 8719.921 37.210 8155.955 563.966 % 12JUL03XA 56112.67361 8719.921 37.210 8155.955 563.966 % 12JUL03XA 56112.68750 8728.566 36.631 8118.059 610.507 % 12JUL03XA 56112.68750 8728.566 36.631 8118.059 610.507 % 12JUL03XA 56112.70139 8766.311 38.770 8133.865 632.446 % 12JUL03XA 56112.70139 8766.311 38.770 8133.865 632.446 % 12JUL03XA 56112.71528 8817.242 39.768 8144.572 672.670 % 12JUL03XA 56112.71528 8817.242 39.768 8144.572 672.670 % 12JUL03XA 56112.72917 8729.762 40.893 8029.252 700.510 % 12JUL03XA 56112.72917 8729.762 40.893 8029.252 700.510 % 12JUL03XA 56132.72917 8308.899 28.551 8275.946 32.953 % 12JUL24XH 56132.74306 8402.809 30.161 8368.749 34.060 % 12JUL24XH 56132.75694 8411.579 31.621 8375.235 36.344 % 12JUL24XH 56132.77083 8261.211 31.664 8223.459 37.752 % 12JUL24XH 56132.78472 8360.345 30.811 8321.184 39.161 % 12JUL24XH 56132.79861 8405.760 29.767 8364.399 41.361 % 12JUL24XH 56132.81250 8360.130 28.964 8314.472 45.658 % 12JUL24XH 56132.82639 8394.107 26.978 8346.903 47.204 % 12JUL24XH 56132.84028 8414.091 25.346 8363.309 50.782 % 12JUL24XH 56132.85417 8395.560 21.158 8342.283 53.277 % 12JUL24XH 56132.86806 8273.125 16.139 8225.876 47.249 % 12JUL24XH 56132.88194 8349.946 14.693 8305.683 44.263 % 12JUL24XH 56132.89583 8359.918 17.631 8330.571 29.347 % 12JUL24XH 56132.90972 8366.108 18.142 8353.899 12.209 % 12JUL24XH 56132.92361 8215.273 16.552 8218.594 -3.321 % 12JUL24XH 56132.93750 8371.313 18.264 8385.171 -13.858 % 12JUL24XH 56132.95139 8170.534 14.752 8196.839 -26.305 % 12JUL24XH 56132.96528 8281.420 15.005 8320.680 -39.260 % 12JUL24XH 56132.97917 8223.177 16.084 8261.827 -38.650 % 12JUL24XH 56132.99306 8218.678 14.173 8252.803 -34.125 % 12JUL24XH 56133.00694 8322.186 16.841 8335.574 -13.388 % 12JUL24XH 56133.02083 8390.792 17.110 8378.557 12.235 % 12JUL24XH 56133.03472 8395.367 14.883 8358.450 36.917 % 12JUL24XH 56133.04861 8373.989 19.698 8349.004 24.985 % 12JUL24XH 56133.06250 8348.097 19.994 8333.264 14.833 % 12JUL24XH 56133.07639 8260.383 17.083 8254.418 5.965 % 12JUL24XH 56133.09028 8345.304 18.753 8343.200 2.104 % 12JUL24XH 56133.10417 8303.520 17.852 8304.742 -1.222 % 12JUL24XH 56133.11806 8308.779 18.673 8310.985 -2.206 % 12JUL24XH 56133.13194 8344.203 19.787 8348.408 -4.205 % 12JUL24XH 56133.14583 8352.170 21.045 8358.896 -6.726 % 12JUL24XH 56133.15972 8320.306 22.257 8328.102 -7.796 % 12JUL24XH 56133.17361 8351.616 24.682 8353.932 -2.316 % 12JUL24XH 56133.18750 8325.837 23.947 8321.978 3.859 % 12JUL24XH 56133.20139 8322.625 24.583 8312.937 9.688 % 12JUL24XH 56133.21528 8409.753 26.184 8400.407 9.346 % 12JUL24XH 56133.22917 8359.375 26.733 8347.048 12.327 % 12JUL24XH 56133.24306 8352.889 26.863 8344.233 8.656 % 12JUL24XH 56133.25694 8353.488 26.521 8349.115 4.373 % 12JUL24XH 56133.27083 8337.684 24.772 8333.621 4.063 % 12JUL24XH 56133.28472 8361.863 22.421 8357.427 4.436 % 12JUL24XH 56133.29861 8271.159 16.736 8266.572 4.587 % 12JUL24XH 56133.31250 8343.724 18.781 8337.196 6.528 % 12JUL24XH 56133.32639 8383.648 19.547 8374.921 8.727 % 12JUL24XH 56133.34028 8294.980 15.521 8285.715 9.265 % 12JUL24XH 56133.35417 8194.418 12.842 8191.584 2.834 % 12JUL24XH 56133.36806 8403.192 15.990 8397.447 5.745 % 12JUL24XH 56133.38194 8286.274 15.801 8272.352 13.922 % 12JUL24XH 56133.39583 8374.901 18.369 8363.312 11.589 % 12JUL24XH 56133.40972 8313.544 16.975 8307.246 6.298 % 12JUL24XH 56133.42361 8359.023 18.867 8344.514 14.509 % 12JUL24XH 56133.43750 8373.294 17.936 8346.223 27.071 % 12JUL24XH 56133.45139 8380.480 14.488 8346.489 33.991 % 12JUL24XH 56133.46528 8183.495 14.441 8163.087 20.408 % 12JUL24XH 56133.47917 8298.081 18.306 8293.668 4.413 % 12JUL24XH 56133.49306 8353.393 21.483 8360.722 -7.329 % 12JUL24XH 56133.50694 8346.246 22.553 8359.956 -13.710 % 12JUL24XH 56133.52083 8341.941 21.897 8363.733 -21.792 % 12JUL24XH 56133.53472 8299.067 19.275 8330.282 -31.215 % 12JUL24XH 56133.54861 8191.351 13.123 8228.873 -37.522 % 12JUL24XH 56133.56250 8251.159 18.752 8293.974 -42.815 % 12JUL24XH 56133.57639 8290.010 23.627 8334.683 -44.673 % 12JUL24XH 56133.59028 8327.590 26.846 8374.651 -47.061 % 12JUL24XH 56133.60417 8330.240 28.903 8379.304 -49.064 % 12JUL24XH 56133.61806 8332.035 30.376 8381.879 -49.844 % 12JUL24XH 56133.63194 8329.090 31.339 8382.693 -53.603 % 12JUL24XH 56133.64583 8330.703 31.462 8388.408 -57.705 % 12JUL24XH 56133.65972 8312.419 30.419 8375.691 -63.272 % 12JUL24XH 56133.67361 8314.489 30.242 8374.492 -60.003 % 12JUL24XH 56133.68750 8321.939 29.621 8378.526 -56.587 % 12JUL24XH 56133.70139 8281.359 29.376 8339.691 -58.332 % 12JUL24XH 56133.71528 8334.818 33.541 8392.201 -57.383 % 12JUL24XH 56133.72917 8310.618 35.740 8365.761 -55.143 % 12JUL24XH 56013.72917 7887.737 28.318 7918.654 -30.917 % 12MAR27XH 56013.74306 7903.407 24.283 7934.263 -30.856 % 12MAR27XH 56013.75694 7820.349 18.915 7845.235 -24.886 % 12MAR27XH 56013.77083 7840.534 16.781 7856.047 -15.513 % 12MAR27XH 56013.78472 7891.802 17.032 7890.441 1.361 % 12MAR27XH 56013.79861 7649.690 14.000 7642.135 7.555 % 12MAR27XH 56013.81250 7909.355 19.410 7869.554 39.801 % 12MAR27XH 56013.82639 7896.624 20.495 7868.083 28.541 % 12MAR27XH 56013.84028 7907.838 20.661 7883.287 24.551 % 12MAR27XH 56013.85417 7872.802 18.943 7846.514 26.288 % 12MAR27XH 56013.86806 7789.756 13.563 7766.501 23.255 % 12MAR27XH 56013.88194 7839.820 12.054 7818.574 21.246 % 12MAR27XH 56013.89583 7872.075 13.176 7843.535 28.540 % 12MAR27XH 56013.90972 7656.886 11.192 7623.436 33.450 % 12MAR27XH 56013.92361 7890.064 17.997 7860.396 29.668 % 12MAR27XH 56013.93750 7844.675 19.622 7819.286 25.389 % 12MAR27XH 56013.95139 7778.094 18.523 7759.426 18.668 % 12MAR27XH 56013.96528 7822.601 21.231 7806.780 15.821 % 12MAR27XH 56013.97917 7797.296 20.763 7783.545 13.751 % 12MAR27XH 56013.99306 7800.698 19.482 7790.145 10.553 % 12MAR27XH 56014.00694 7725.561 17.185 7725.192 0.369 % 12MAR27XH 56014.02083 7759.614 19.110 7763.929 -4.315 % 12MAR27XH 56014.03472 7763.525 16.060 7775.366 -11.841 % 12MAR27XH 56014.04861 7840.508 16.114 7851.213 -10.705 % 12MAR27XH 56014.06250 7697.287 17.214 7702.496 -5.209 % 12MAR27XH 56014.07639 7761.342 20.086 7771.010 -9.668 % 12MAR27XH 56014.09028 7759.519 22.627 7768.767 -9.248 % 12MAR27XH 56014.10417 7778.245 23.448 7783.517 -5.272 % 12MAR27XH 56014.11806 7752.289 22.078 7754.506 -2.217 % 12MAR27XH 56014.13194 7778.088 21.049 7781.336 -3.248 % 12MAR27XH 56014.14583 7668.311 16.793 7669.289 -0.978 % 12MAR27XH 56014.15972 7698.748 13.181 7696.753 1.995 % 12MAR27XH 56014.17361 7582.627 11.171 7593.019 -10.392 % 12MAR27XH 56014.18750 7680.900 13.432 7689.641 -8.741 % 12MAR27XH 56014.20139 7770.883 14.994 7787.172 -16.289 % 12MAR27XH 56014.21528 7637.446 14.949 7662.525 -25.079 % 12MAR27XH 56014.22917 7693.619 16.651 7721.170 -27.551 % 12MAR27XH 56014.24306 7733.123 18.160 7767.114 -33.991 % 12MAR27XH 56014.25694 7688.715 19.616 7724.813 -36.098 % 12MAR27XH 56014.27083 7607.311 25.132 7652.873 -45.562 % 12MAR27XH 56014.28472 7699.772 29.510 7757.958 -58.186 % 12MAR27XH 56014.29861 7620.149 33.117 7690.960 -70.811 % 12MAR27XH 56014.31250 7707.947 36.184 7791.382 -83.435 % 12MAR27XH 56014.32639 7655.546 38.840 7751.606 -96.060 % 12MAR27XH 56014.34028 7994.459 41.163 8103.144 -108.685 % 12MAR27XH 56014.35417 7895.410 43.208 8016.719 -121.309 % 12MAR27XH 56014.36806 7551.649 45.013 7685.583 -133.934 % 12MAR27XH 56014.38194 7523.031 46.605 7669.589 -146.558 % 12MAR27XH 56014.39583 7733.838 48.006 7893.021 -159.183 % 12MAR27XH 56014.40972 7541.723 49.231 7713.530 -171.807 % 12MAR27XH 56014.42361 7511.559 50.295 7695.991 -184.432 % 12MAR27XH 56014.43750 7568.310 51.206 7765.366 -197.056 % 12MAR27XH 56014.45139 7584.339 51.873 7792.008 -207.669 % 12MAR27XH 56014.46528 7529.478 52.352 7763.972 -234.494 % 12MAR27XH 56014.47917 7465.483 52.667 7726.802 -261.319 % 12MAR27XH 56014.49306 7429.489 52.821 7717.633 -288.144 % 12MAR27XH 56014.50694 7464.054 52.817 7779.023 -314.969 % 12MAR27XH 56014.52083 7443.556 52.653 7785.350 -341.794 % 12MAR27XH 56014.53472 7500.864 53.091 7797.875 -297.011 % 12MAR27XH 56014.54861 7537.682 53.523 7814.418 -276.736 % 12MAR27XH 56014.56250 7291.711 53.652 7548.172 -256.461 % 12MAR27XH 56014.57639 7549.929 53.479 7786.115 -236.186 % 12MAR27XH 56014.59028 7603.193 53.001 7819.104 -215.911 % 12MAR27XH 56014.60417 7488.193 52.211 7683.828 -195.635 % 12MAR27XH 56014.61806 7513.834 51.093 7689.195 -175.361 % 12MAR27XH 56014.63194 7519.021 55.648 7708.860 -189.839 % 12MAR27XH 56014.64583 7535.293 58.083 7777.660 -242.367 % 12MAR27XH 56014.65972 7358.504 57.142 7700.489 -341.985 % 12MAR27XH 56014.67361 7491.583 58.666 7812.698 -321.115 % 12MAR27XH 56014.68750 7462.106 60.988 7783.221 -321.115 % 12MAR27XH 56014.70139 7455.634 63.224 7776.749 -321.115 % 12MAR27XH 56014.71528 7457.869 65.384 7778.984 -321.115 % 12MAR27XH 56014.72917 7333.598 67.475 7654.713 -321.115 % 12MAR27XH 56014.75000 7771.447 34.597 7768.086 3.361 % 12MAR28XA 56014.76389 7769.582 30.731 7765.669 3.913 % 12MAR28XA 56014.77778 7759.936 26.123 7756.246 3.690 % 12MAR28XA 56014.79167 7747.209 23.381 7741.568 5.641 % 12MAR28XA 56014.80556 7747.369 22.413 7742.134 5.235 % 12MAR28XA 56014.81944 7779.040 19.368 7770.248 8.792 % 12MAR28XA 56014.83333 7712.534 20.617 7707.874 4.660 % 12MAR28XA 56014.84722 7744.986 24.611 7740.688 4.298 % 12MAR28XA 56014.86111 7729.698 26.243 7728.121 1.577 % 12MAR28XA 56014.87500 7731.795 27.522 7730.244 1.551 % 12MAR28XA 56014.88889 7722.365 27.675 7722.165 0.200 % 12MAR28XA 56014.90278 7727.301 27.869 7728.211 -0.910 % 12MAR28XA 56014.91667 7656.086 26.775 7657.861 -1.775 % 12MAR28XA 56014.93056 7720.151 27.444 7724.684 -4.533 % 12MAR28XA 56014.94444 7701.798 27.542 7709.719 -7.921 % 12MAR28XA 56014.95833 7688.314 26.687 7701.112 -12.798 % 12MAR28XA 56014.97222 7690.898 26.244 7703.924 -13.026 % 12MAR28XA 56014.98611 7662.900 24.645 7677.560 -14.660 % 12MAR28XA 56015.00000 7674.813 25.812 7685.520 -10.707 % 12MAR28XA 56015.01389 7674.515 26.116 7682.806 -8.291 % 12MAR28XA 56015.02778 7684.614 27.007 7691.686 -7.072 % 12MAR28XA 56015.04167 7672.715 26.069 7677.485 -4.770 % 12MAR28XA 56015.05556 7690.511 26.945 7694.243 -3.732 % 12MAR28XA 56015.06944 7692.047 26.572 7697.507 -5.460 % 12MAR28XA 56015.08333 7654.091 26.062 7661.952 -7.861 % 12MAR28XA 56015.09722 7675.545 23.770 7681.481 -5.936 % 12MAR28XA 56015.11111 7657.176 21.888 7663.341 -6.165 % 12MAR28XA 56015.12500 7673.542 23.341 7678.138 -4.596 % 12MAR28XA 56015.13889 7673.606 23.170 7679.022 -5.416 % 12MAR28XA 56015.15278 7679.394 23.056 7683.288 -3.894 % 12MAR28XA 56015.16667 7671.863 23.069 7678.531 -6.668 % 12MAR28XA 56015.18056 7645.835 23.357 7656.841 -11.006 % 12MAR28XA 56015.19444 7667.859 23.650 7682.949 -15.090 % 12MAR28XA 56015.20833 7659.402 21.343 7676.772 -17.370 % 12MAR28XA 56015.22222 7662.772 20.844 7679.635 -16.863 % 12MAR28XA 56015.23611 7673.797 21.196 7684.926 -11.129 % 12MAR28XA 56015.25000 7666.915 22.689 7677.891 -10.976 % 12MAR28XA 56015.26389 7669.523 23.421 7682.438 -12.915 % 12MAR28XA 56015.27778 7652.579 21.587 7666.265 -13.686 % 12MAR28XA 56015.29167 7661.345 18.032 7676.953 -15.608 % 12MAR28XA 56015.30556 7653.149 19.322 7667.641 -14.492 % 12MAR28XA 56015.31944 7666.274 21.457 7679.414 -13.140 % 12MAR28XA 56015.33333 7638.972 20.403 7656.592 -17.620 % 12MAR28XA 56015.34722 7649.980 19.638 7663.952 -13.972 % 12MAR28XA 56015.36111 7673.755 18.692 7683.685 -9.930 % 12MAR28XA 56015.37500 7661.267 22.343 7673.320 -12.053 % 12MAR28XA 56015.38889 7663.061 23.796 7680.199 -17.138 % 12MAR28XA 56015.40278 7660.894 24.553 7677.687 -16.793 % 12MAR28XA 56015.41667 7671.463 24.623 7685.285 -13.822 % 12MAR28XA 56015.43056 7672.562 23.635 7687.400 -14.838 % 12MAR28XA 56015.44444 7674.272 22.110 7690.292 -16.020 % 12MAR28XA 56015.45833 7670.284 18.818 7685.346 -15.062 % 12MAR28XA 56015.47222 7673.442 18.917 7688.413 -14.971 % 12MAR28XA 56015.48611 7667.449 19.675 7677.253 -9.804 % 12MAR28XA 56015.50000 7567.523 16.392 7572.462 -4.939 % 12MAR28XA 56015.51389 7643.788 13.789 7652.769 -8.981 % 12MAR28XA 56015.52778 7702.037 16.869 7710.926 -8.889 % 12MAR28XA 56015.54167 7684.684 18.148 7689.462 -4.778 % 12MAR28XA 56015.55556 7640.483 16.573 7644.766 -4.283 % 12MAR28XA 56015.56944 7806.836 15.110 7808.826 -1.990 % 12MAR28XA 56015.58333 7630.011 19.505 7632.294 -2.283 % 12MAR28XA 56015.59722 7671.900 21.444 7676.455 -4.555 % 12MAR28XA 56015.61111 7674.016 21.531 7682.165 -8.149 % 12MAR28XA 56015.62500 7583.674 18.400 7592.823 -9.149 % 12MAR28XA 56015.63889 7584.794 18.130 7596.770 -11.976 % 12MAR28XA 56015.65278 7614.789 19.259 7623.955 -9.166 % 12MAR28XA 56015.66667 7665.600 22.316 7677.190 -11.590 % 12MAR28XA 56015.68056 7653.041 23.160 7664.264 -11.223 % 12MAR28XA 56015.69444 7669.065 24.168 7676.628 -7.563 % 12MAR28XA 56015.70833 7660.086 22.982 7661.896 -1.810 % 12MAR28XA 56015.72222 7597.009 18.969 7598.010 -1.001 % 12MAR28XA 56015.73611 7665.101 20.456 7665.324 -0.223 % 12MAR28XA 56015.75000 7494.407 18.188 7498.937 -4.530 % 12MAR28XA 56055.73333 7593.251 15.583 7615.624 -22.373 % 12MAY08XH 56055.74722 7807.410 15.758 7827.441 -20.031 % 12MAY08XH 56055.76111 7556.952 11.080 7583.503 -26.551 % 12MAY08XH 56055.77500 7775.526 16.416 7797.596 -22.070 % 12MAY08XH 56055.78889 7805.329 18.871 7818.641 -13.312 % 12MAY08XH 56055.80278 7803.163 18.684 7813.213 -10.050 % 12MAY08XH 56055.81667 7803.544 16.422 7808.910 -5.366 % 12MAY08XH 56055.83056 7822.507 15.732 7822.543 -0.036 % 12MAY08XH 56055.84444 7773.870 15.355 7781.575 -7.705 % 12MAY08XH 56055.85833 7820.130 11.034 7830.949 -10.819 % 12MAY08XH 56055.87222 7683.750 11.213 7715.406 -31.656 % 12MAY08XH 56055.88611 7789.271 16.119 7818.113 -28.842 % 12MAY08XH 56055.90000 7786.825 17.087 7814.902 -28.077 % 12MAY08XH 56055.91389 7815.597 17.862 7840.886 -25.289 % 12MAY08XH 56055.92778 7820.637 14.923 7838.354 -17.717 % 12MAY08XH 56055.94167 7715.263 11.016 7733.957 -18.694 % 12MAY08XH 56055.95556 7927.474 12.714 7910.052 17.422 % 12MAY08XH 56055.96944 7720.110 10.008 7723.235 -3.125 % 12MAY08XH 56055.98333 7804.733 13.273 7820.150 -15.417 % 12MAY08XH 56055.99722 7854.637 16.676 7866.271 -11.634 % 12MAY08XH 56056.01111 7805.746 13.022 7823.820 -18.074 % 12MAY08XH 56056.02500 7792.860 13.152 7824.094 -31.234 % 12MAY08XH 56056.03889 7811.215 13.484 7831.678 -20.463 % 12MAY08XH 56056.05278 7629.597 10.760 7635.731 -6.134 % 12MAY08XH 56056.06667 7836.069 14.288 7840.434 -4.365 % 12MAY08XH 56056.08056 7765.903 13.492 7770.980 -5.077 % 12MAY08XH 56056.09444 7851.425 13.395 7874.096 -22.671 % 12MAY08XH 56056.10833 7843.946 12.014 7854.391 -10.445 % 12MAY08XH 56056.12222 7788.866 12.437 7770.526 18.340 % 12MAY08XH 56056.13611 7907.528 16.393 7879.112 28.416 % 12MAY08XH 56056.15000 7866.858 13.735 7821.905 44.953 % 12MAY08XH 56056.16389 7930.319 15.970 7863.917 66.402 % 12MAY08XH 56056.17778 7918.738 16.065 7828.932 89.806 % 12MAY08XH 56056.19167 7947.055 16.044 7850.992 96.063 % 12MAY08XH 56056.20556 7810.706 10.652 7710.549 100.157 % 12MAY08XH 56056.21944 7977.922 16.360 7891.442 86.480 % 12MAY08XH 56056.23333 7920.944 18.819 7856.617 64.327 % 12MAY08XH 56056.24722 7936.619 22.625 7882.658 53.961 % 12MAY08XH 56056.26111 7925.067 23.781 7886.119 38.948 % 12MAY08XH 56056.27500 7898.368 23.943 7856.382 41.986 % 12MAY08XH 56056.28889 7927.339 22.724 7892.645 34.694 % 12MAY08XH 56056.30278 7908.069 21.486 7879.739 28.330 % 12MAY08XH 56056.31667 7934.494 19.642 7902.388 32.106 % 12MAY08XH 56056.33056 7943.140 15.518 7906.392 36.748 % 12MAY08XH 56056.34444 7897.825 15.357 7844.308 53.517 % 12MAY08XH 56056.35833 7738.446 12.249 7708.510 29.936 % 12MAY08XH 56056.37222 7954.940 12.018 7917.077 37.863 % 12MAY08XH 56056.38611 7880.888 10.440 7856.360 24.528 % 12MAY08XH 56056.40000 7922.115 12.819 7908.217 13.898 % 12MAY08XH 56056.41389 7942.308 12.315 7928.061 14.247 % 12MAY08XH 56056.42778 7687.350 7.504 7677.779 9.571 % 12MAY08XH 56056.44167 7987.992 12.374 7971.326 16.666 % 12MAY08XH 56056.45556 7971.913 13.318 7938.345 33.568 % 12MAY08XH 56056.46944 7829.645 9.379 7819.277 10.368 % 12MAY08XH 56056.48333 8051.991 13.413 8056.452 -4.461 % 12MAY08XH 56056.49722 7938.154 10.318 7964.501 -26.347 % 12MAY08XH 56056.51111 7895.446 10.159 7882.709 12.737 % 12MAY08XH 56056.52500 8076.932 13.771 8055.942 20.990 % 12MAY08XH 56056.53889 7638.087 9.509 7633.551 4.536 % 12MAY08XH 56056.55278 8051.860 13.228 8062.486 -10.626 % 12MAY08XH 56056.56667 7965.316 13.254 7995.053 -29.737 % 12MAY08XH 56056.58056 7984.465 15.764 8026.860 -42.395 % 12MAY08XH 56056.59444 7961.492 14.499 7986.866 -25.374 % 12MAY08XH 56056.60833 7910.368 13.065 7936.821 -26.453 % 12MAY08XH 56056.62222 8037.177 15.957 8071.217 -34.040 % 12MAY08XH 56056.63611 7827.964 12.884 7876.169 -48.205 % 12MAY08XH 56056.65000 7973.386 13.733 8022.753 -49.367 % 12MAY08XH 56056.66389 7952.442 15.574 7993.593 -41.151 % 12MAY08XH 56056.67778 7990.028 17.419 8027.072 -37.044 % 12MAY08XH 56056.69167 7992.908 14.172 8022.321 -29.413 % 12MAY08XH 56056.70556 7990.982 13.869 8034.468 -43.486 % 12MAY08XH 56056.71944 7999.648 13.301 8042.623 -42.975 % 12MAY08XH 56056.73333 7681.574 21.382 7728.508 -46.934 % 12MAY08XH 56056.75000 8025.592 37.577 8051.136 -25.544 % 12MAY09XA 56056.76389 8024.377 34.506 8051.848 -27.471 % 12MAY09XA 56056.77778 8022.145 32.029 8051.267 -29.122 % 12MAY09XA 56056.79167 7955.638 28.649 7986.320 -30.682 % 12MAY09XA 56056.80556 8017.219 28.930 8050.929 -33.710 % 12MAY09XA 56056.81944 8024.487 28.444 8057.342 -32.855 % 12MAY09XA 56056.83333 8021.960 26.596 8060.448 -38.488 % 12MAY09XA 56056.84722 8020.712 25.419 8063.971 -43.259 % 12MAY09XA 56056.86111 8014.362 24.640 8052.509 -38.147 % 12MAY09XA 56056.87500 8005.215 23.779 8033.772 -28.557 % 12MAY09XA 56056.88889 8057.299 23.147 8079.881 -22.582 % 12MAY09XA 56056.90278 8037.247 24.076 8061.434 -24.187 % 12MAY09XA 56056.91667 8047.578 23.954 8073.067 -25.489 % 12MAY09XA 56056.93056 7986.354 21.514 8016.579 -30.225 % 12MAY09XA 56056.94444 8045.842 24.839 8077.955 -32.113 % 12MAY09XA 56056.95833 8035.651 25.523 8069.537 -33.886 % 12MAY09XA 56056.97222 8017.482 24.948 8054.662 -37.180 % 12MAY09XA 56056.98611 8050.034 26.043 8087.345 -37.311 % 12MAY09XA 56057.00000 8049.851 26.882 8086.607 -36.756 % 12MAY09XA 56057.01389 8044.299 26.203 8084.028 -39.729 % 12MAY09XA 56057.02778 8034.951 25.314 8074.988 -40.037 % 12MAY09XA 56057.04167 8044.185 25.404 8077.330 -33.145 % 12MAY09XA 56057.05556 8045.349 25.102 8079.568 -34.219 % 12MAY09XA 56057.06944 8040.713 24.095 8076.354 -35.641 % 12MAY09XA 56057.08333 8061.763 25.016 8095.302 -33.539 % 12MAY09XA 56057.09722 8041.408 24.083 8071.071 -29.663 % 12MAY09XA 56057.11111 8080.090 25.265 8103.126 -23.036 % 12MAY09XA 56057.12500 8083.826 24.479 8099.438 -15.612 % 12MAY09XA 56057.13889 8082.708 22.647 8102.519 -19.811 % 12MAY09XA 56057.15278 8094.533 20.956 8108.657 -14.124 % 12MAY09XA 56057.16667 8101.970 23.974 8110.612 -8.642 % 12MAY09XA 56057.18056 8097.697 24.049 8099.289 -1.592 % 12MAY09XA 56057.19444 8122.942 24.526 8117.315 5.627 % 12MAY09XA 56057.20833 8130.452 22.647 8119.049 11.403 % 12MAY09XA 56057.22222 8141.854 21.320 8123.049 18.805 % 12MAY09XA 56057.23611 8157.079 21.921 8123.696 33.383 % 12MAY09XA 56057.25000 8152.778 23.420 8110.233 42.545 % 12MAY09XA 56057.26389 8163.226 24.511 8113.936 49.290 % 12MAY09XA 56057.27778 8170.266 24.828 8116.817 53.449 % 12MAY09XA 56057.29167 8175.607 24.928 8118.929 56.678 % 12MAY09XA 56057.30556 8166.446 23.478 8102.231 64.215 % 12MAY09XA 56057.31944 8188.096 22.798 8121.592 66.504 % 12MAY09XA 56057.33333 8179.085 22.406 8116.228 62.857 % 12MAY09XA 56057.34722 8155.244 20.925 8096.846 58.398 % 12MAY09XA 56057.36111 8135.125 19.966 8088.738 46.387 % 12MAY09XA 56057.37500 8158.475 20.265 8124.029 34.446 % 12MAY09XA 56057.38889 8101.474 19.406 8083.775 17.699 % 12MAY09XA 56057.40278 8096.269 20.170 8081.883 14.386 % 12MAY09XA 56057.41667 8114.743 23.484 8101.625 13.118 % 12MAY09XA 56057.43056 8107.890 23.625 8094.832 13.058 % 12MAY09XA 56057.44444 8112.741 24.108 8096.701 16.040 % 12MAY09XA 56057.45833 8098.212 23.046 8086.495 11.717 % 12MAY09XA 56057.47222 8115.798 22.386 8108.607 7.191 % 12MAY09XA 56057.48611 8103.682 20.969 8099.428 4.254 % 12MAY09XA 56057.50000 8120.810 19.268 8115.914 4.896 % 12MAY09XA 56057.51389 8094.032 21.777 8095.840 -1.808 % 12MAY09XA 56057.52778 8086.540 24.340 8082.464 4.076 % 12MAY09XA 56057.54167 8096.923 24.968 8087.453 9.470 % 12MAY09XA 56057.55556 8070.978 23.541 8057.987 12.991 % 12MAY09XA 56057.56944 8098.108 25.249 8081.328 16.780 % 12MAY09XA 56057.58333 8085.243 24.273 8066.987 18.256 % 12MAY09XA 56057.59722 8109.993 23.194 8084.967 25.026 % 12MAY09XA 56057.61111 8050.022 18.663 8018.642 31.380 % 12MAY09XA 56057.62500 8091.883 21.855 8060.105 31.778 % 12MAY09XA 56057.63889 8054.447 21.865 8024.395 30.052 % 12MAY09XA 56057.65278 8098.872 24.351 8065.126 33.746 % 12MAY09XA 56057.66667 8105.725 25.381 8066.281 39.444 % 12MAY09XA 56057.68056 8112.623 25.307 8069.795 42.828 % 12MAY09XA 56057.69444 8116.566 23.919 8067.631 48.935 % 12MAY09XA 56057.70833 8061.745 19.231 8010.873 50.872 % 12MAY09XA 56057.72222 8136.004 24.706 8086.995 49.009 % 12MAY09XA 56057.73611 8131.165 29.665 8080.457 50.708 % 12MAY09XA 56057.75000 8136.359 33.917 8084.138 52.221 % 12MAY09XA 56405.72917 7761.491 35.986 7758.113 3.378 % 13APR23XH 56405.74306 7767.808 32.559 7765.919 1.889 % 13APR23XH 56405.75694 7760.283 28.322 7757.150 3.133 % 13APR23XH 56405.77083 7761.937 23.072 7759.748 2.189 % 13APR23XH 56405.78472 7547.154 16.716 7540.798 6.356 % 13APR23XH 56405.79861 7832.681 19.331 7829.427 3.254 % 13APR23XH 56405.81250 7767.329 21.186 7762.581 4.748 % 13APR23XH 56405.82639 7623.137 19.887 7612.652 10.485 % 13APR23XH 56405.84028 7755.773 24.180 7748.351 7.422 % 13APR23XH 56405.85417 7627.524 26.656 7623.184 4.340 % 13APR23XH 56405.86806 7745.197 27.526 7742.244 2.953 % 13APR23XH 56405.88194 7753.229 27.420 7749.526 3.703 % 13APR23XH 56405.89583 7737.055 28.951 7731.886 5.169 % 13APR23XH 56405.90972 7751.676 31.791 7745.952 5.724 % 13APR23XH 56405.92361 7745.708 33.221 7739.681 6.027 % 13APR23XH 56405.93750 7749.802 33.782 7743.012 6.790 % 13APR23XH 56405.95139 7757.150 34.107 7750.548 6.602 % 13APR23XH 56405.96528 7750.835 35.409 7747.274 3.561 % 13APR23XH 56405.97917 7749.894 35.859 7749.962 -0.068 % 13APR23XH 56405.99306 7743.740 35.684 7746.724 -2.984 % 13APR23XH 56406.00694 7663.808 35.623 7666.769 -2.961 % 13APR23XH 56406.02083 7891.106 34.500 7896.827 -5.721 % 13APR23XH 56406.03472 7231.541 33.850 7239.761 -8.220 % 13APR23XH 56406.04861 7728.236 33.565 7732.684 -4.448 % 13APR23XH 56406.06250 7750.407 34.358 7755.756 -5.349 % 13APR23XH 56406.07639 7736.958 34.631 7743.362 -6.404 % 13APR23XH 56406.09028 7534.582 34.698 7544.705 -10.123 % 13APR23XH 56406.10417 7758.227 34.026 7769.446 -11.219 % 13APR23XH 56406.11806 7701.168 32.259 7713.367 -12.199 % 13APR23XH 56406.13194 7727.025 31.859 7739.729 -12.704 % 13APR23XH 56406.14583 7653.379 30.572 7663.888 -10.509 % 13APR23XH 56406.15972 7638.668 28.950 7649.728 -11.060 % 13APR23XH 56406.17361 7682.298 25.742 7693.765 -11.467 % 13APR23XH 56406.18750 7505.441 20.934 7514.758 -9.317 % 13APR23XH 56406.20139 7668.538 21.609 7678.077 -9.539 % 13APR23XH 56406.21528 7691.488 23.539 7698.113 -6.625 % 13APR23XH 56406.22917 7611.331 21.491 7618.127 -6.796 % 13APR23XH 56406.24306 7734.774 23.025 7737.763 -2.989 % 13APR23XH 56406.25694 7743.192 22.491 7741.152 2.040 % 13APR23XH 56406.27083 7563.595 18.394 7556.113 7.482 % 13APR23XH 56406.28472 7517.758 19.960 7507.566 10.192 % 13APR23XH 56406.29861 7727.475 23.477 7718.729 8.746 % 13APR23XH 56406.31250 7682.903 24.820 7674.490 8.413 % 13APR23XH 56406.32639 7727.155 25.671 7721.963 5.192 % 13APR23XH 56406.34028 7669.520 23.254 7665.072 4.448 % 13APR23XH 56406.35417 7672.787 24.326 7684.160 -11.373 % 13APR23XH 56406.36806 7609.253 24.787 7641.423 -32.170 % 13APR23XH 56406.38194 7693.890 24.581 7717.386 -23.496 % 13APR23XH 56406.39583 7641.966 25.351 7664.438 -22.472 % 13APR23XH 56406.40972 7625.699 26.951 7635.338 -9.639 % 13APR23XH 56406.42361 7614.667 29.111 7623.179 -8.512 % 13APR23XH 56406.43750 7677.789 29.819 7683.176 -5.387 % 13APR23XH 56406.45139 7671.082 29.109 7673.556 -2.474 % 13APR23XH 56406.46528 7524.636 28.752 7529.729 -5.093 % 13APR23XH 56406.47917 7567.896 28.371 7575.710 -7.814 % 13APR23XH 56406.49306 7740.721 26.522 7747.706 -6.985 % 13APR23XH 56406.50694 7737.739 23.163 7746.429 -8.690 % 13APR23XH 56406.52083 7471.455 17.146 7484.299 -12.844 % 13APR23XH 56406.53472 7720.537 18.239 7729.887 -9.350 % 13APR23XH 56406.54861 7689.066 17.925 7693.162 -4.096 % 13APR23XH 56406.56250 7465.741 23.321 7467.515 -1.774 % 13APR23XH 56406.57639 7740.069 25.319 7738.574 1.495 % 13APR23XH 56406.59028 7307.757 25.794 7305.531 2.226 % 13APR23XH 56406.60417 7725.727 24.958 7723.477 2.250 % 13APR23XH 56406.61806 7759.034 27.136 7761.640 -2.606 % 13APR23XH 56406.63194 7759.926 27.162 7764.641 -4.715 % 13APR23XH 56406.64583 7719.096 24.986 7725.142 -6.046 % 13APR23XH 56406.65972 7756.167 26.845 7765.250 -9.083 % 13APR23XH 56406.67361 7753.304 27.493 7768.169 -14.865 % 13APR23XH 56406.68750 7721.970 26.208 7743.239 -21.269 % 13APR23XH 56406.70139 7757.833 27.272 7784.169 -26.336 % 13APR23XH 56406.71528 7731.590 28.724 7760.689 -29.099 % 13APR23XH 56406.72917 7766.253 33.371 7794.044 -27.791 % 13APR23XH 56643.72917 7737.227 25.133 7711.151 26.076 % 13DEC17XH 56643.74306 7757.659 21.086 7731.564 26.095 % 13DEC17XH 56643.75694 7643.194 13.549 7622.376 20.818 % 13DEC17XH 56643.77083 7595.575 17.531 7571.337 24.238 % 13DEC17XH 56643.78472 7779.717 19.990 7747.862 31.855 % 13DEC17XH 56643.79861 7783.674 18.121 7742.013 41.661 % 13DEC17XH 56643.81250 7715.216 19.106 7676.203 39.013 % 13DEC17XH 56643.82639 7759.752 19.962 7725.726 34.026 % 13DEC17XH 56643.84028 7742.336 20.680 7712.146 30.190 % 13DEC17XH 56643.85417 7761.683 20.672 7738.585 23.098 % 13DEC17XH 56643.86806 7741.565 18.754 7726.792 14.773 % 13DEC17XH 56643.88194 7667.293 12.384 7661.856 5.437 % 13DEC17XH 56643.89583 7750.285 15.519 7739.707 10.578 % 13DEC17XH 56643.90972 7595.903 12.542 7596.725 -0.822 % 13DEC17XH 56643.92361 7770.366 16.415 7760.855 9.511 % 13DEC17XH 56643.93750 7747.753 20.183 7741.415 6.338 % 13DEC17XH 56643.95139 7733.312 21.213 7725.155 8.157 % 13DEC17XH 56643.96528 7739.716 20.139 7732.513 7.203 % 13DEC17XH 56643.97917 7715.795 21.167 7718.612 -2.817 % 13DEC17XH 56643.99306 7732.586 20.775 7729.039 3.547 % 13DEC17XH 56644.00694 7726.778 21.389 7714.881 11.897 % 13DEC17XH 56644.02083 7740.583 22.154 7728.813 11.770 % 13DEC17XH 56644.03472 7702.296 17.869 7682.249 20.047 % 13DEC17XH 56644.04861 7770.390 18.919 7748.071 22.319 % 13DEC17XH 56644.06250 7743.755 17.013 7724.336 19.419 % 13DEC17XH 56644.07639 7764.799 19.583 7743.303 21.496 % 13DEC17XH 56644.09028 7793.455 19.978 7771.385 22.070 % 13DEC17XH 56644.10417 7759.027 16.074 7733.776 25.251 % 13DEC17XH 56644.11806 7742.130 14.149 7717.708 24.422 % 13DEC17XH 56644.13194 7734.332 11.232 7713.525 20.807 % 13DEC17XH 56644.14583 7555.664 15.049 7533.095 22.569 % 13DEC17XH 56644.15972 7822.493 16.964 7794.074 28.419 % 13DEC17XH 56644.17361 7771.074 15.649 7740.286 30.788 % 13DEC17XH 56644.18750 7696.485 12.152 7668.211 28.274 % 13DEC17XH 56644.20139 7913.692 18.773 7887.699 25.993 % 13DEC17XH 56644.21528 7746.576 22.047 7723.694 22.882 % 13DEC17XH 56644.22917 7800.584 23.684 7782.130 18.454 % 13DEC17XH 56644.24306 7800.758 25.390 7788.630 12.128 % 13DEC17XH 56644.25694 7785.113 25.084 7772.526 12.587 % 13DEC17XH 56644.27083 7792.357 25.696 7782.056 10.301 % 13DEC17XH 56644.28472 7796.655 26.230 7788.686 7.969 % 13DEC17XH 56644.29861 7771.614 24.393 7761.298 10.316 % 13DEC17XH 56644.31250 7797.978 25.680 7787.772 10.206 % 13DEC17XH 56644.32639 7727.747 24.282 7721.891 5.856 % 13DEC17XH 56644.34028 7713.653 20.470 7712.147 1.506 % 13DEC17XH 56644.35417 7803.237 21.470 7802.015 1.222 % 13DEC17XH 56644.36806 7806.114 17.854 7802.580 3.534 % 13DEC17XH 56644.38194 7751.514 14.833 7752.062 -0.548 % 13DEC17XH 56644.39583 7409.332 14.370 7412.738 -3.406 % 13DEC17XH 56644.40972 7380.343 15.198 7385.693 -5.350 % 13DEC17XH 56644.42361 7744.923 13.294 7752.198 -7.275 % 13DEC17XH 56644.43750 7789.896 16.773 7798.398 -8.502 % 13DEC17XH 56644.45139 7658.614 13.449 7667.269 -8.655 % 13DEC17XH 56644.46528 7848.937 16.566 7862.184 -13.247 % 13DEC17XH 56644.47917 7608.833 12.490 7625.823 -16.990 % 13DEC17XH 56644.49306 7390.746 18.707 7410.979 -20.233 % 13DEC17XH 56644.50694 7583.718 20.571 7607.193 -23.475 % 13DEC17XH 56644.52083 7823.263 19.355 7851.594 -28.331 % 13DEC17XH 56644.53472 7715.225 19.828 7740.368 -25.143 % 13DEC17XH 56644.54861 7689.348 17.503 7711.925 -22.577 % 13DEC17XH 56644.56250 7755.996 19.938 7770.699 -14.703 % 13DEC17XH 56644.57639 7796.723 23.278 7800.064 -3.341 % 13DEC17XH 56644.59028 7772.509 22.719 7773.534 -1.025 % 13DEC17XH 56644.60417 7772.366 23.338 7765.791 6.575 % 13DEC17XH 56644.61806 7803.467 23.141 7784.444 19.023 % 13DEC17XH 56644.63194 7823.306 22.866 7789.387 33.919 % 13DEC17XH 56644.64583 7836.377 19.988 7797.325 39.052 % 13DEC17XH 56644.65972 7769.416 14.947 7725.901 43.515 % 13DEC17XH 56644.67361 7703.503 14.949 7675.626 27.877 % 13DEC17XH 56644.68750 7640.723 14.049 7612.223 28.500 % 13DEC17XH 56644.70139 7801.762 18.686 7767.572 34.190 % 13DEC17XH 56644.71528 7844.835 25.781 7801.572 43.263 % 13DEC17XH 56644.72917 7807.782 30.758 7762.954 44.828 % 13DEC17XH 56468.72917 8852.294 22.757 8823.318 28.976 % 13JUN25XH 56468.74306 8009.422 19.261 8000.823 8.599 % 13JUN25XH 56468.75694 8429.533 24.444 8420.334 9.199 % 13JUN25XH 56468.77083 8346.784 27.157 8341.380 5.404 % 13JUN25XH 56468.78472 8337.995 28.341 8331.539 6.456 % 13JUN25XH 56468.79861 8308.032 27.941 8297.437 10.595 % 13JUN25XH 56468.81250 8488.341 30.020 8480.596 7.745 % 13JUN25XH 56468.82639 8616.645 32.757 8609.573 7.072 % 13JUN25XH 56468.84028 8594.313 34.697 8587.915 6.398 % 13JUN25XH 56468.85417 8341.781 35.969 8336.056 5.725 % 13JUN25XH 56468.86806 8337.597 36.642 8332.546 5.051 % 13JUN25XH 56468.88194 8387.611 37.160 8381.600 6.011 % 13JUN25XH 56468.89583 8393.060 37.346 8385.174 7.886 % 13JUN25XH 56468.90972 8431.075 37.128 8424.201 6.874 % 13JUN25XH 56468.92361 8434.317 36.785 8427.433 6.884 % 13JUN25XH 56468.93750 8422.530 35.880 8415.637 6.893 % 13JUN25XH 56468.95139 8423.304 34.368 8416.401 6.903 % 13JUN25XH 56468.96528 8455.600 32.277 8448.855 6.745 % 13JUN25XH 56468.97917 8355.633 29.598 8349.819 5.814 % 13JUN25XH 56468.99306 8458.503 27.698 8446.006 12.497 % 13JUN25XH 56469.00694 8417.069 25.845 8404.788 12.281 % 13JUN25XH 56469.02083 8438.550 24.642 8432.514 6.036 % 13JUN25XH 56469.03472 8299.432 21.952 8302.401 -2.969 % 13JUN25XH 56469.04861 8220.314 18.711 8225.348 -5.034 % 13JUN25XH 56469.06250 8387.985 20.655 8401.565 -13.580 % 13JUN25XH 56469.07639 8396.556 19.853 8418.420 -21.864 % 13JUN25XH 56469.09028 8199.121 15.901 8224.892 -25.771 % 13JUN25XH 56469.10417 8365.650 16.214 8387.272 -21.622 % 13JUN25XH 56469.11806 8410.310 19.880 8435.997 -25.687 % 13JUN25XH 56469.13194 8325.155 19.826 8357.010 -31.855 % 13JUN25XH 56469.14583 8272.610 20.665 8298.879 -26.269 % 13JUN25XH 56469.15972 8507.390 23.933 8529.767 -22.377 % 13JUN25XH 56469.17361 8025.187 25.498 8050.577 -25.390 % 13JUN25XH 56469.18750 8312.991 26.423 8328.007 -15.016 % 13JUN25XH 56469.20139 8358.917 27.514 8361.904 -2.987 % 13JUN25XH 56469.21528 8367.578 28.534 8366.768 0.810 % 13JUN25XH 56469.22917 8327.460 27.667 8325.028 2.432 % 13JUN25XH 56469.24306 8286.823 26.724 8291.386 -4.563 % 13JUN25XH 56469.25694 8275.260 27.998 8279.686 -4.426 % 13JUN25XH 56469.27083 8307.072 29.166 8318.985 -11.913 % 13JUN25XH 56469.28472 8256.274 29.128 8276.933 -20.659 % 13JUN25XH 56469.29861 8277.720 30.298 8300.878 -23.158 % 13JUN25XH 56469.31250 8113.398 30.514 8137.792 -24.394 % 13JUN25XH 56469.32639 7862.813 29.786 7888.442 -25.629 % 13JUN25XH 56469.34028 7703.875 28.039 7730.740 -26.865 % 13JUN25XH 56469.35417 7814.498 25.060 7842.598 -28.100 % 13JUN25XH 56469.36806 8225.576 25.511 8253.562 -27.986 % 13JUN25XH 56469.38194 8185.371 28.610 8212.556 -27.185 % 13JUN25XH 56469.39583 8210.179 30.326 8234.399 -24.220 % 13JUN25XH 56469.40972 8140.408 31.325 8158.963 -18.555 % 13JUN25XH 56469.42361 8229.265 31.734 8246.878 -17.613 % 13JUN25XH 56469.43750 8214.172 31.198 8223.841 -9.669 % 13JUN25XH 56469.45139 8204.714 30.126 8204.134 0.580 % 13JUN25XH 56469.46528 8232.003 28.301 8221.617 10.386 % 13JUN25XH 56469.47917 8202.695 26.289 8185.635 17.060 % 13JUN25XH 56469.49306 8150.639 25.336 8123.754 26.885 % 13JUN25XH 56469.50694 8324.431 25.540 8299.596 24.835 % 13JUN25XH 56469.52083 8304.174 24.348 8284.822 19.352 % 13JUN25XH 56469.53472 8109.193 20.064 8094.353 14.840 % 13JUN25XH 56469.54861 8125.556 19.102 8114.163 11.393 % 13JUN25XH 56469.56250 8223.651 21.999 8214.849 8.802 % 13JUN25XH 56469.57639 8186.621 24.332 8164.943 21.678 % 13JUN25XH 56469.59028 8305.726 26.813 8264.997 40.729 % 13JUN25XH 56469.60417 8336.501 27.626 8274.934 61.567 % 13JUN25XH 56469.61806 8361.548 27.537 8285.305 76.243 % 13JUN25XH 56469.63194 8419.953 26.096 8331.637 88.316 % 13JUN25XH 56469.64583 8407.084 23.216 8308.239 98.845 % 13JUN25XH 56469.65972 8129.867 22.488 8061.213 68.654 % 13JUN25XH 56469.67361 8415.856 26.532 8318.679 97.177 % 13JUN25XH 56469.68750 8424.728 27.888 8299.048 125.680 % 13JUN25XH 56469.70139 8467.279 30.900 8339.776 127.503 % 13JUN25XH 56469.71528 8509.729 35.670 8386.832 122.897 % 13JUN25XH 56469.72917 8465.949 39.414 8343.398 122.551 % 13JUN25XH 56615.72917 7824.494 48.886 7845.501 -21.007 % 13NOV19XH 56615.74306 7828.741 45.936 7849.795 -21.054 % 13NOV19XH 56615.75694 7809.080 42.632 7833.326 -24.246 % 13NOV19XH 56615.77083 7838.800 40.379 7859.262 -20.462 % 13NOV19XH 56615.78472 7780.316 38.406 7806.207 -25.891 % 13NOV19XH 56615.79861 7832.374 35.725 7858.626 -26.252 % 13NOV19XH 56615.81250 7845.839 32.702 7869.435 -23.596 % 13NOV19XH 56615.82639 7853.015 29.051 7876.327 -23.312 % 13NOV19XH 56615.84028 7870.690 24.772 7890.180 -19.490 % 13NOV19XH 56615.85417 7739.620 21.560 7753.722 -14.102 % 13NOV19XH 56615.86806 7830.699 24.594 7849.998 -19.299 % 13NOV19XH 56615.88194 7801.810 25.469 7828.261 -26.451 % 13NOV19XH 56615.89583 7872.858 26.641 7895.418 -22.560 % 13NOV19XH 56615.90972 7862.405 26.326 7880.941 -18.536 % 13NOV19XH 56615.92361 7890.636 25.256 7901.593 -10.957 % 13NOV19XH 56615.93750 7869.470 22.474 7882.940 -13.470 % 13NOV19XH 56615.95139 7999.432 17.185 8006.478 -7.046 % 13NOV19XH 56615.96528 7917.693 15.354 7914.411 3.282 % 13NOV19XH 56615.97917 7609.922 14.812 7600.296 9.626 % 13NOV19XH 56615.99306 7976.854 20.618 7970.823 6.031 % 13NOV19XH 56616.00694 7901.200 22.263 7900.387 0.813 % 13NOV19XH 56616.02083 7868.109 22.103 7877.481 -9.372 % 13NOV19XH 56616.03472 7870.935 22.333 7887.204 -16.269 % 13NOV19XH 56616.04861 7866.252 21.264 7882.806 -16.554 % 13NOV19XH 56616.06250 7881.733 21.163 7895.671 -13.938 % 13NOV19XH 56616.07639 7828.933 17.374 7845.928 -16.995 % 13NOV19XH 56616.09028 7758.417 16.496 7771.831 -13.414 % 13NOV19XH 56616.10417 7889.247 19.267 7907.362 -18.115 % 13NOV19XH 56616.11806 7721.122 18.321 7733.581 -12.459 % 13NOV19XH 56616.13194 7854.293 17.175 7872.244 -17.951 % 13NOV19XH 56616.14583 7636.781 15.685 7646.957 -10.176 % 13NOV19XH 56616.15972 7631.280 14.983 7650.667 -19.387 % 13NOV19XH 56616.17361 7978.935 21.308 7996.631 -17.696 % 13NOV19XH 56616.18750 7995.585 24.364 8009.065 -13.480 % 13NOV19XH 56616.20139 7776.366 25.888 7787.149 -10.783 % 13NOV19XH 56616.21528 7778.302 26.551 7785.550 -7.248 % 13NOV19XH 56616.22917 7881.226 25.775 7887.238 -6.012 % 13NOV19XH 56616.24306 7861.229 24.037 7866.818 -5.589 % 13NOV19XH 56616.25694 7827.251 20.053 7832.854 -5.603 % 13NOV19XH 56616.27083 7772.649 19.463 7778.042 -5.393 % 13NOV19XH 56616.28472 7846.697 20.846 7852.086 -5.389 % 13NOV19XH 56616.29861 7869.346 19.562 7878.854 -9.508 % 13NOV19XH 56616.31250 7911.447 16.542 7920.189 -8.742 % 13NOV19XH 56616.32639 7717.808 14.585 7716.826 0.982 % 13NOV19XH 56616.34028 7923.999 18.448 7915.041 8.958 % 13NOV19XH 56616.35417 7796.696 21.832 7789.534 7.162 % 13NOV19XH 56616.36806 7792.263 22.843 7781.295 10.968 % 13NOV19XH 56616.38194 7794.919 24.042 7782.957 11.962 % 13NOV19XH 56616.39583 7748.989 24.018 7740.779 8.210 % 13NOV19XH 56616.40972 7737.011 22.942 7738.588 -1.577 % 13NOV19XH 56616.42361 7810.074 21.888 7811.567 -1.493 % 13NOV19XH 56616.43750 7652.877 18.062 7654.517 -1.640 % 13NOV19XH 56616.45139 7585.846 16.636 7570.576 15.270 % 13NOV19XH 56616.46528 7767.490 21.808 7738.027 29.463 % 13NOV19XH 56616.47917 7751.539 25.777 7719.045 32.494 % 13NOV19XH 56616.49306 7755.072 28.593 7720.827 34.245 % 13NOV19XH 56616.50694 7746.111 30.801 7708.335 37.776 % 13NOV19XH 56616.52083 7766.552 32.955 7725.536 41.016 % 13NOV19XH 56616.53472 7807.886 34.438 7763.631 44.255 % 13NOV19XH 56616.54861 7859.539 35.333 7812.044 47.495 % 13NOV19XH 56616.56250 7910.930 35.684 7860.196 50.734 % 13NOV19XH 56616.57639 7951.482 35.508 7897.508 53.974 % 13NOV19XH 56616.59028 7970.617 34.797 7913.404 57.213 % 13NOV19XH 56616.60417 7957.759 33.517 7897.306 60.453 % 13NOV19XH 56616.61806 7902.326 31.598 7838.634 63.692 % 13NOV19XH 56616.63194 7794.732 28.949 7726.811 67.921 % 13NOV19XH 56616.64583 7752.322 30.088 7695.145 57.177 % 13NOV19XH 56616.65972 7753.315 33.091 7691.811 61.504 % 13NOV19XH 56616.67361 7767.229 34.622 7704.959 62.270 % 13NOV19XH 56616.68750 7816.109 37.630 7745.543 70.566 % 13NOV19XH 56616.70139 7820.569 41.257 7744.461 76.108 % 13NOV19XH 56616.71528 7818.273 43.939 7739.987 78.286 % 13NOV19XH 56616.72917 7854.159 46.822 7776.147 78.012 % 13NOV19XH 56616.75000 7916.463 39.001 7733.735 182.728 % 13NOV20XA 56616.75000 7916.463 39.001 7733.735 182.728 % 13NOV20XA 56616.76389 7958.714 36.472 7775.934 182.780 % 13NOV20XA 56616.76389 7958.714 36.472 7775.934 182.780 % 13NOV20XA 56616.77778 7945.325 33.104 7767.388 177.937 % 13NOV20XA 56616.77778 7945.325 33.104 7767.388 177.937 % 13NOV20XA 56616.79167 7967.871 29.646 7792.595 175.276 % 13NOV20XA 56616.79167 7967.871 29.646 7792.595 175.276 % 13NOV20XA 56616.80556 7970.531 28.579 7811.218 159.313 % 13NOV20XA 56616.80556 7970.531 28.579 7811.218 159.313 % 13NOV20XA 56616.81944 7947.461 27.027 7789.300 158.161 % 13NOV20XA 56616.81944 7947.461 27.027 7789.300 158.161 % 13NOV20XA 56616.83333 7957.839 27.376 7814.880 142.959 % 13NOV20XA 56616.83333 7957.839 27.376 7814.880 142.959 % 13NOV20XA 56616.84722 7932.966 27.396 7817.432 115.534 % 13NOV20XA 56616.84722 7932.966 27.396 7817.432 115.534 % 13NOV20XA 56616.86111 7941.794 26.014 7835.673 106.121 % 13NOV20XA 56616.86111 7941.794 26.014 7835.673 106.121 % 13NOV20XA 56616.87500 7936.748 22.963 7858.815 77.933 % 13NOV20XA 56616.87500 7936.748 22.963 7858.815 77.933 % 13NOV20XA 56616.88889 7931.484 22.828 7833.786 97.698 % 13NOV20XA 56616.88889 7931.484 22.828 7833.786 97.698 % 13NOV20XA 56616.90278 7967.758 24.663 7863.037 104.721 % 13NOV20XA 56616.90278 7967.758 24.663 7863.037 104.721 % 13NOV20XA 56616.91667 7969.953 25.934 7868.669 101.284 % 13NOV20XA 56616.91667 7969.953 25.934 7868.669 101.284 % 13NOV20XA 56616.93056 7974.664 25.525 7872.630 102.034 % 13NOV20XA 56616.93056 7974.664 25.525 7872.630 102.034 % 13NOV20XA 56616.94444 7976.520 23.826 7874.236 102.284 % 13NOV20XA 56616.94444 7976.520 23.826 7874.236 102.284 % 13NOV20XA 56616.95833 7969.463 23.267 7893.921 75.542 % 13NOV20XA 56616.95833 7969.463 23.267 7893.921 75.542 % 13NOV20XA 56616.97222 7958.905 21.380 7889.693 69.212 % 13NOV20XA 56616.97222 7958.905 21.380 7889.693 69.212 % 13NOV20XA 56616.98611 7951.487 18.065 7875.673 75.814 % 13NOV20XA 56616.98611 7951.487 18.065 7875.673 75.814 % 13NOV20XA 56617.00000 7944.933 18.826 7910.725 34.208 % 13NOV20XA 56617.00000 7944.933 18.826 7910.725 34.208 % 13NOV20XA 56617.01389 7953.159 21.619 7911.329 41.830 % 13NOV20XA 56617.01389 7953.159 21.619 7911.329 41.830 % 13NOV20XA 56617.02778 7937.972 21.799 7919.620 18.352 % 13NOV20XA 56617.02778 7937.972 21.799 7919.620 18.352 % 13NOV20XA 56617.04167 7952.424 20.354 7922.783 29.641 % 13NOV20XA 56617.04167 7952.424 20.354 7922.783 29.641 % 13NOV20XA 56617.05556 7930.230 19.099 7904.150 26.080 % 13NOV20XA 56617.05556 7930.230 19.099 7904.150 26.080 % 13NOV20XA 56617.06944 7945.840 18.851 7932.255 13.585 % 13NOV20XA 56617.06944 7945.840 18.851 7932.255 13.585 % 13NOV20XA 56617.08333 7902.598 16.441 7878.486 24.112 % 13NOV20XA 56617.08333 7902.598 16.441 7878.486 24.112 % 13NOV20XA 56617.09722 7982.453 15.716 7938.162 44.291 % 13NOV20XA 56617.09722 7982.453 15.716 7938.162 44.291 % 13NOV20XA 56617.11111 7933.604 14.668 7897.354 36.250 % 13NOV20XA 56617.11111 7933.604 14.668 7897.354 36.250 % 13NOV20XA 56617.12500 7948.085 17.905 7908.884 39.201 % 13NOV20XA 56617.12500 7948.085 17.905 7908.884 39.201 % 13NOV20XA 56617.13889 7938.056 17.849 7915.015 23.041 % 13NOV20XA 56617.13889 7938.056 17.849 7915.015 23.041 % 13NOV20XA 56617.15278 7949.361 19.780 7935.655 13.706 % 13NOV20XA 56617.15278 7949.361 19.780 7935.655 13.706 % 13NOV20XA 56617.16667 7855.350 17.647 7844.451 10.899 % 13NOV20XA 56617.16667 7855.350 17.647 7844.451 10.899 % 13NOV20XA 56617.18056 7961.257 17.386 7925.231 36.026 % 13NOV20XA 56617.18056 7961.257 17.386 7925.231 36.026 % 13NOV20XA 56617.19444 7984.012 19.795 7932.179 51.833 % 13NOV20XA 56617.19444 7984.012 19.795 7932.179 51.833 % 13NOV20XA 56617.20833 7982.714 19.501 7929.300 53.414 % 13NOV20XA 56617.20833 7982.714 19.501 7929.300 53.414 % 13NOV20XA 56617.22222 7887.949 16.467 7806.381 81.568 % 13NOV20XA 56617.22222 7887.949 16.467 7806.381 81.568 % 13NOV20XA 56617.23611 7966.201 16.762 7931.590 34.611 % 13NOV20XA 56617.23611 7966.201 16.762 7931.590 34.611 % 13NOV20XA 56617.25000 7868.897 16.518 7814.931 53.966 % 13NOV20XA 56617.25000 7868.897 16.518 7814.931 53.966 % 13NOV20XA 56617.26389 7975.321 18.702 7922.007 53.314 % 13NOV20XA 56617.26389 7975.321 18.702 7922.007 53.314 % 13NOV20XA 56617.27778 7994.836 19.080 7941.778 53.058 % 13NOV20XA 56617.27778 7994.836 19.080 7941.778 53.058 % 13NOV20XA 56617.29167 7956.234 17.733 7912.079 44.155 % 13NOV20XA 56617.29167 7956.234 17.733 7912.079 44.155 % 13NOV20XA 56617.30556 7921.996 17.898 7894.893 27.103 % 13NOV20XA 56617.30556 7921.996 17.898 7894.893 27.103 % 13NOV20XA 56617.31944 7926.248 18.654 7891.183 35.065 % 13NOV20XA 56617.31944 7926.248 18.654 7891.183 35.065 % 13NOV20XA 56617.33333 7932.370 20.216 7898.747 33.623 % 13NOV20XA 56617.33333 7932.370 20.216 7898.747 33.623 % 13NOV20XA 56617.34722 7966.821 20.062 7909.037 57.784 % 13NOV20XA 56617.34722 7966.821 20.062 7909.037 57.784 % 13NOV20XA 56617.36111 7896.839 20.008 7855.283 41.556 % 13NOV20XA 56617.36111 7896.839 20.008 7855.283 41.556 % 13NOV20XA 56617.37500 7951.700 17.916 7894.222 57.478 % 13NOV20XA 56617.37500 7951.700 17.916 7894.222 57.478 % 13NOV20XA 56617.38889 7950.161 16.247 7869.449 80.712 % 13NOV20XA 56617.38889 7950.161 16.247 7869.449 80.712 % 13NOV20XA 56617.40278 8024.857 15.230 7910.676 114.181 % 13NOV20XA 56617.40278 8024.857 15.230 7910.676 114.181 % 13NOV20XA 56617.41667 7773.504 16.643 7690.835 82.669 % 13NOV20XA 56617.41667 7773.504 16.643 7690.835 82.669 % 13NOV20XA 56617.43056 7975.280 17.357 7897.937 77.343 % 13NOV20XA 56617.43056 7975.280 17.357 7897.937 77.343 % 13NOV20XA 56617.44444 7944.107 21.834 7894.753 49.354 % 13NOV20XA 56617.44444 7944.107 21.834 7894.753 49.354 % 13NOV20XA 56617.45833 7941.813 24.610 7912.558 29.255 % 13NOV20XA 56617.45833 7941.813 24.610 7912.558 29.255 % 13NOV20XA 56617.47222 7923.616 26.595 7898.871 24.745 % 13NOV20XA 56617.47222 7923.616 26.595 7898.871 24.745 % 13NOV20XA 56617.48611 7917.494 28.096 7911.704 5.790 % 13NOV20XA 56617.48611 7917.494 28.096 7911.704 5.790 % 13NOV20XA 56617.50000 7906.110 28.919 7914.409 -8.299 % 13NOV20XA 56617.50000 7906.110 28.919 7914.409 -8.299 % 13NOV20XA 56617.51389 7907.410 29.415 7909.119 -1.709 % 13NOV20XA 56617.51389 7907.410 29.415 7909.119 -1.709 % 13NOV20XA 56617.52778 7909.943 29.210 7923.050 -13.107 % 13NOV20XA 56617.52778 7909.943 29.210 7923.050 -13.107 % 13NOV20XA 56617.54167 7895.721 27.775 7908.648 -12.927 % 13NOV20XA 56617.54167 7895.721 27.775 7908.648 -12.927 % 13NOV20XA 56617.55556 7915.913 27.802 7916.127 -0.214 % 13NOV20XA 56617.55556 7915.913 27.802 7916.127 -0.214 % 13NOV20XA 56617.56944 7895.399 27.428 7924.874 -29.475 % 13NOV20XA 56617.56944 7895.399 27.428 7924.874 -29.475 % 13NOV20XA 56617.58333 7869.328 28.202 7898.012 -28.684 % 13NOV20XA 56617.58333 7869.328 28.202 7898.012 -28.684 % 13NOV20XA 56617.59722 7893.676 30.082 7925.895 -32.219 % 13NOV20XA 56617.59722 7893.676 30.082 7925.895 -32.219 % 13NOV20XA 56617.61111 7928.070 30.265 7952.522 -24.452 % 13NOV20XA 56617.61111 7928.070 30.265 7952.522 -24.452 % 13NOV20XA 56617.62500 7912.800 29.081 7942.709 -29.909 % 13NOV20XA 56617.62500 7912.800 29.081 7942.709 -29.909 % 13NOV20XA 56617.63889 7925.754 27.962 7959.436 -33.682 % 13NOV20XA 56617.63889 7925.754 27.962 7959.436 -33.682 % 13NOV20XA 56617.65278 7921.319 26.431 7949.552 -28.233 % 13NOV20XA 56617.65278 7921.319 26.431 7949.552 -28.233 % 13NOV20XA 56617.66667 7931.244 25.644 7963.631 -32.387 % 13NOV20XA 56617.66667 7931.244 25.644 7963.631 -32.387 % 13NOV20XA 56617.68056 7911.053 24.207 7950.955 -39.902 % 13NOV20XA 56617.68056 7911.053 24.207 7950.955 -39.902 % 13NOV20XA 56617.69444 7922.746 23.721 7961.921 -39.175 % 13NOV20XA 56617.69444 7922.746 23.721 7961.921 -39.175 % 13NOV20XA 56617.70833 7932.323 22.510 7934.085 -1.762 % 13NOV20XA 56617.70833 7932.323 22.510 7934.085 -1.762 % 13NOV20XA 56617.72222 7962.035 26.034 7978.004 -15.969 % 13NOV20XA 56617.72222 7962.035 26.034 7978.004 -15.969 % 13NOV20XA 56617.73611 7939.127 30.158 7961.169 -22.042 % 13NOV20XA 56617.73611 7939.127 30.158 7961.169 -22.042 % 13NOV20XA 56617.75000 7986.613 34.161 8003.034 -16.421 % 13NOV20XA 56617.75000 7986.613 34.161 8003.034 -16.421 % 13NOV20XA 56566.72917 7603.609 15.310 7742.294 -138.685 % 13OCT01XH 56566.74306 7759.462 17.048 7887.037 -127.575 % 13OCT01XH 56566.75694 7651.067 12.928 7779.803 -128.736 % 13OCT01XH 56566.77083 7761.784 18.683 7872.620 -110.836 % 13OCT01XH 56566.78472 7804.535 23.196 7902.893 -98.358 % 13OCT01XH 56566.79861 7794.808 24.482 7862.796 -67.988 % 13OCT01XH 56566.81250 7784.152 23.797 7836.680 -52.528 % 13OCT01XH 56566.82639 7827.481 22.695 7875.344 -47.863 % 13OCT01XH 56566.84028 7824.843 21.943 7874.494 -49.651 % 13OCT01XH 56566.85417 7793.113 16.566 7780.949 12.164 % 13OCT01XH 56566.86806 7725.264 19.030 7726.036 -0.772 % 13OCT01XH 56566.88194 7761.148 23.154 7786.209 -25.061 % 13OCT01XH 56566.89583 7848.389 25.949 7877.578 -29.189 % 13OCT01XH 56566.90972 7905.798 27.284 7876.815 28.983 % 13OCT01XH 56566.92361 7933.204 27.179 7895.259 37.945 % 13OCT01XH 56566.93750 7816.642 27.504 7901.692 -85.050 % 13OCT01XH 56566.95139 7734.752 25.566 7867.651 -132.899 % 13OCT01XH 56566.96528 7788.443 25.178 7909.953 -121.510 % 13OCT01XH 56566.97917 7636.173 22.360 7756.151 -119.978 % 13OCT01XH 56566.99306 7758.494 25.850 7817.193 -58.699 % 13OCT01XH 56567.00694 7833.648 28.838 7922.032 -88.384 % 13OCT01XH 56567.02083 7767.822 30.517 7892.970 -125.148 % 13OCT01XH 56567.03472 7713.092 31.616 7896.005 -182.913 % 13OCT01XH 56567.04861 7684.400 32.182 7896.754 -212.354 % 13OCT01XH 56567.06250 7645.782 32.447 7886.331 -240.549 % 13OCT01XH 56567.07639 7946.890 31.961 7903.265 43.625 % 13OCT01XH 56567.09028 8052.076 31.689 7901.087 150.989 % 13OCT01XH 56567.10417 8034.461 31.096 7902.620 131.841 % 13OCT01XH 56567.11806 7941.553 28.943 7870.266 71.287 % 13OCT01XH 56567.13194 7889.571 27.072 7835.229 54.342 % 13OCT01XH 56567.14583 7879.830 27.509 7848.817 31.013 % 13OCT01XH 56567.15972 7903.391 27.473 7891.274 12.117 % 13OCT01XH 56567.17361 7908.357 25.657 7908.670 -0.313 % 13OCT01XH 56567.18750 7903.252 22.077 7883.308 19.944 % 13OCT01XH 56567.20139 7822.841 21.224 7829.110 -6.269 % 13OCT01XH 56567.21528 7857.012 18.717 7838.255 18.757 % 13OCT01XH 56567.22917 7917.218 20.949 7919.827 -2.609 % 13OCT01XH 56567.24306 7741.945 19.994 7782.139 -40.194 % 13OCT01XH 56567.25694 7679.632 17.007 7731.803 -52.171 % 13OCT01XH 56567.27083 7800.032 15.206 7853.730 -53.698 % 13OCT01XH 56567.28472 7810.842 14.869 7879.944 -69.102 % 13OCT01XH 56567.29861 7945.232 21.342 7969.407 -24.175 % 13OCT01XH 56567.31250 7854.166 25.211 7881.629 -27.463 % 13OCT01XH 56567.32639 7834.310 28.473 7852.097 -17.787 % 13OCT01XH 56567.34028 7857.097 30.657 7865.208 -8.111 % 13OCT01XH 56567.35417 7904.974 31.983 7903.409 1.565 % 13OCT01XH 56567.36806 7960.388 32.557 7949.147 11.241 % 13OCT01XH 56567.38194 8005.787 32.419 7984.870 20.917 % 13OCT01XH 56567.39583 8020.276 32.489 7994.680 25.596 % 13OCT01XH 56567.40972 8067.288 31.706 8004.024 63.264 % 13OCT01XH 56567.42361 8043.888 30.716 7992.455 51.433 % 13OCT01XH 56567.43750 8106.400 29.091 8036.718 69.682 % 13OCT01XH 56567.45139 8206.510 27.045 8127.231 79.279 % 13OCT01XH 56567.46528 8136.306 23.111 8047.430 88.876 % 13OCT01XH 56567.47917 8183.406 18.596 8062.451 120.955 % 13OCT01XH 56567.49306 8144.165 21.654 8015.062 129.103 % 13OCT01XH 56567.50694 8193.144 22.646 8045.642 147.502 % 13OCT01XH 56567.52083 8206.064 24.268 8048.344 157.720 % 13OCT01XH 56567.53472 8163.557 24.248 8028.972 134.585 % 13OCT01XH 56567.54861 8269.962 24.536 8099.806 170.156 % 13OCT01XH 56567.56250 8165.071 20.434 7958.086 206.985 % 13OCT01XH 56567.57639 8171.158 23.454 7982.893 188.265 % 13OCT01XH 56567.59028 8203.811 24.130 8058.343 145.468 % 13OCT01XH 56567.60417 8216.227 27.270 8091.104 125.123 % 13OCT01XH 56567.61806 8230.476 30.978 8118.682 111.794 % 13OCT01XH 56567.63194 8239.425 33.632 8140.960 98.465 % 13OCT01XH 56567.64583 8236.174 35.470 8151.038 85.136 % 13OCT01XH 56567.65972 8213.819 36.614 8142.012 71.807 % 13OCT01XH 56567.67361 8202.659 38.049 8107.213 95.446 % 13OCT01XH 56567.68750 8154.047 40.816 8056.600 97.447 % 13OCT01XH 56567.70139 8103.186 44.088 8005.739 97.447 % 13OCT01XH 56567.71528 8052.325 47.133 7954.878 97.447 % 13OCT01XH 56567.72917 8001.464 49.993 7904.017 97.447 % 13OCT01XH 56537.50139 7794.364 59.591 7792.358 2.006 % 13SEP02XA 56537.51528 7826.550 57.213 7824.544 2.006 % 13SEP02XA 56537.52917 7785.716 54.731 7783.710 2.006 % 13SEP02XA 56537.54306 7689.801 52.132 7687.795 2.006 % 13SEP02XA 56537.55694 7794.920 49.396 7792.914 2.006 % 13SEP02XA 56537.57083 7799.753 46.499 7797.747 2.006 % 13SEP02XA 56537.58472 7890.309 43.410 7888.303 2.006 % 13SEP02XA 56537.59861 7852.812 40.083 7850.806 2.006 % 13SEP02XA 56537.61250 7880.387 36.453 7878.381 2.006 % 13SEP02XA 56537.62639 7851.767 32.420 7849.761 2.006 % 13SEP02XA 56537.64028 7851.587 27.808 7849.581 2.006 % 13SEP02XA 56537.65417 7876.197 22.260 7874.191 2.006 % 13SEP02XA 56537.66806 7803.264 17.962 7805.506 -2.242 % 13SEP02XA 56537.68194 7815.749 20.161 7817.703 -1.954 % 13SEP02XA 56537.69583 7905.994 19.890 7909.353 -3.359 % 13SEP02XA 56537.70972 7959.877 17.976 7966.464 -6.587 % 13SEP02XA 56537.72361 7537.223 11.774 7547.326 -10.103 % 13SEP02XA 56537.73750 8034.668 15.645 8043.438 -8.770 % 13SEP02XA 56537.75139 7804.786 12.968 7813.851 -9.065 % 13SEP02XA 56537.76528 8016.203 16.709 8036.304 -20.101 % 13SEP02XA 56537.77917 7815.126 13.623 7843.481 -28.355 % 13SEP02XA 56537.79306 7744.293 10.782 7787.128 -42.835 % 13SEP02XA 56537.80694 7823.241 13.584 7865.745 -42.504 % 13SEP02XA 56537.82083 7846.779 12.575 7886.743 -39.964 % 13SEP02XA 56537.83472 7846.801 14.646 7886.239 -39.438 % 13SEP02XA 56537.84861 7862.531 15.630 7902.717 -40.186 % 13SEP02XA 56537.86250 7796.950 13.528 7840.097 -43.147 % 13SEP02XA 56537.87639 7856.694 13.725 7895.857 -39.163 % 13SEP02XA 56537.89028 7844.742 15.183 7877.236 -32.494 % 13SEP02XA 56537.90417 7833.010 15.970 7869.510 -36.500 % 13SEP02XA 56537.91806 7833.802 14.519 7873.528 -39.726 % 13SEP02XA 56537.93194 7781.975 11.560 7830.154 -48.179 % 13SEP02XA 56537.94583 7793.423 13.150 7844.075 -50.652 % 13SEP02XA 56537.95972 7707.245 11.643 7749.733 -42.488 % 13SEP02XA 56537.97361 7819.357 13.738 7865.671 -46.314 % 13SEP02XA 56537.98750 7828.593 16.775 7863.592 -34.999 % 13SEP02XA 56538.00139 7859.692 15.543 7888.572 -28.880 % 13SEP02XA 56538.01528 7864.215 15.090 7890.651 -26.436 % 13SEP02XA 56538.02917 7465.471 10.835 7483.964 -18.493 % 13SEP02XA 56538.04306 7869.589 14.987 7891.071 -21.482 % 13SEP02XA 56538.05694 7842.926 15.715 7859.356 -16.430 % 13SEP02XA 56538.07083 7770.241 13.737 7781.699 -11.458 % 13SEP02XA 56538.08472 7884.754 16.458 7900.845 -16.091 % 13SEP02XA 56538.09861 7893.486 14.460 7909.392 -15.906 % 13SEP02XA 56538.11250 7892.470 14.228 7903.647 -11.177 % 13SEP02XA 56538.12639 7889.247 15.462 7903.262 -14.015 % 13SEP02XA 56538.14028 7523.825 10.976 7545.149 -21.324 % 13SEP02XA 56538.15417 7774.147 12.046 7800.159 -26.012 % 13SEP02XA 56538.16806 7885.181 14.341 7926.316 -41.135 % 13SEP02XA 56538.18194 7873.359 12.456 7917.931 -44.572 % 13SEP02XA 56538.19583 7914.837 14.146 7955.644 -40.807 % 13SEP02XA 56538.20972 7923.357 14.919 7958.398 -35.041 % 13SEP02XA 56538.22361 7943.312 15.811 7966.401 -23.089 % 13SEP02XA 56538.23750 7946.494 14.856 7966.149 -19.655 % 13SEP02XA 56538.25139 7951.359 15.602 7969.882 -18.523 % 13SEP02XA 56538.26528 7910.417 14.741 7937.003 -26.586 % 13SEP02XA 56538.27917 7937.330 15.287 7976.109 -38.779 % 13SEP02XA 56538.29306 7874.350 13.447 7910.959 -36.609 % 13SEP02XA 56538.30694 7983.446 14.412 8012.135 -28.689 % 13SEP02XA 56538.32083 7994.425 14.475 8015.166 -20.741 % 13SEP02XA 56538.33472 8008.614 13.829 8025.744 -17.130 % 13SEP02XA 56538.34861 7993.158 16.825 8005.850 -12.692 % 13SEP02XA 56538.36250 7954.297 14.994 7958.217 -3.920 % 13SEP02XA 56538.37639 8015.151 15.948 8027.969 -12.818 % 13SEP02XA 56538.39028 7840.404 10.909 7867.885 -27.481 % 13SEP02XA 56538.40417 8049.873 15.647 8075.130 -25.257 % 13SEP02XA 56538.41806 8017.193 15.602 8036.177 -18.984 % 13SEP02XA 56538.43194 7959.254 10.840 7973.687 -14.433 % 13SEP02XA 56538.44583 8026.635 10.420 8048.641 -22.006 % 13SEP02XA 56538.45972 7720.489 9.311 7739.259 -18.770 % 13SEP02XA 56538.47361 7985.144 14.802 8007.250 -22.106 % 13SEP02XA 56538.48750 7959.411 14.418 7985.347 -25.936 % 13SEP02XA 56538.50139 8201.248 19.613 8225.738 -24.490 % 13SEP02XA 56889.75000 7968.530 24.114 7973.616 -5.086 % 14AUG20XA 56889.76389 7960.860 18.344 7962.989 -2.129 % 14AUG20XA 56889.77778 7922.470 14.032 7919.528 2.942 % 14AUG20XA 56889.79167 8177.816 13.645 8161.830 15.986 % 14AUG20XA 56889.80556 7999.932 12.777 7976.505 23.427 % 14AUG20XA 56889.81944 7860.583 13.898 7835.329 25.254 % 14AUG20XA 56889.83333 7950.770 14.520 7922.367 28.403 % 14AUG20XA 56889.84722 7908.886 13.414 7878.591 30.295 % 14AUG20XA 56889.86111 7992.731 14.392 7949.643 43.088 % 14AUG20XA 56889.87500 7995.559 14.359 7961.343 34.216 % 14AUG20XA 56889.88889 7962.448 14.279 7927.959 34.489 % 14AUG20XA 56889.90278 7953.685 13.586 7919.811 33.874 % 14AUG20XA 56889.91667 7880.518 14.692 7843.969 36.549 % 14AUG20XA 56889.93056 7965.619 13.630 7924.197 41.422 % 14AUG20XA 56889.94444 7982.784 13.281 7939.332 43.452 % 14AUG20XA 56889.95833 8011.373 14.102 7974.575 36.798 % 14AUG20XA 56889.97222 7959.294 12.169 7930.273 29.021 % 14AUG20XA 56889.98611 7749.335 8.598 7725.640 23.695 % 14AUG20XA 56890.00000 7972.248 9.703 7947.046 25.202 % 14AUG20XA 56890.01389 7874.175 9.869 7836.474 37.701 % 14AUG20XA 56890.02778 7983.335 15.138 7941.453 41.882 % 14AUG20XA 56890.04167 8013.419 14.087 7972.019 41.400 % 14AUG20XA 56890.05556 7977.081 14.795 7947.581 29.500 % 14AUG20XA 56890.06944 7952.136 15.234 7919.593 32.543 % 14AUG20XA 56890.08333 7941.614 14.125 7920.039 21.575 % 14AUG20XA 56890.09722 7877.439 14.615 7858.139 19.300 % 14AUG20XA 56890.11111 7960.825 17.042 7949.589 11.236 % 14AUG20XA 56890.12500 7943.893 15.405 7939.912 3.981 % 14AUG20XA 56890.13889 7892.550 14.311 7903.162 -10.612 % 14AUG20XA 56890.15278 7955.641 16.528 7956.926 -1.285 % 14AUG20XA 56890.16667 7949.525 16.209 7949.478 0.047 % 14AUG20XA 56890.18056 7962.437 17.042 7963.405 -0.968 % 14AUG20XA 56890.19444 7794.999 15.847 7797.379 -2.380 % 14AUG20XA 56890.20833 7957.433 18.210 7959.948 -2.515 % 14AUG20XA 56890.22222 7952.616 18.702 7953.751 -1.135 % 14AUG20XA 56890.23611 7946.563 18.979 7954.349 -7.786 % 14AUG20XA 56890.25000 7927.170 18.245 7941.430 -14.260 % 14AUG20XA 56890.26389 7939.762 19.121 7960.026 -20.264 % 14AUG20XA 56890.27778 7928.526 18.858 7956.596 -28.070 % 14AUG20XA 56890.29167 7935.271 20.362 7970.263 -34.992 % 14AUG20XA 56890.30556 7937.500 20.331 7979.534 -42.034 % 14AUG20XA 56890.31944 7928.004 18.084 7975.224 -47.220 % 14AUG20XA 56890.33333 7928.119 15.529 7974.710 -46.591 % 14AUG20XA 56890.34722 7624.011 11.060 7665.539 -41.528 % 14AUG20XA 56890.36111 7924.407 15.272 7978.380 -53.973 % 14AUG20XA 56890.37500 7923.615 18.176 7985.865 -62.250 % 14AUG20XA 56890.38889 7890.054 19.755 7963.198 -73.144 % 14AUG20XA 56890.40278 7913.414 21.869 7994.400 -80.986 % 14AUG20XA 56890.41667 7897.591 21.783 7980.468 -82.877 % 14AUG20XA 56890.43056 7905.706 22.889 7998.932 -93.226 % 14AUG20XA 56890.44444 7873.779 22.316 7974.272 -100.493 % 14AUG20XA 56890.45833 7881.359 22.032 7988.340 -106.981 % 14AUG20XA 56890.47222 7895.914 21.568 7999.261 -103.347 % 14AUG20XA 56890.48611 7903.214 19.676 7996.101 -92.887 % 14AUG20XA 56890.50000 7917.011 17.087 8003.119 -86.108 % 14AUG20XA 56890.51389 7919.664 13.344 7995.729 -76.065 % 14AUG20XA 56890.52778 7973.674 13.171 8030.718 -57.044 % 14AUG20XA 56890.54167 7881.178 13.623 7919.812 -38.634 % 14AUG20XA 56890.55556 7927.629 16.830 7973.981 -46.352 % 14AUG20XA 56890.56944 7889.861 17.077 7940.160 -50.299 % 14AUG20XA 56890.58333 7924.870 17.302 7965.154 -40.284 % 14AUG20XA 56890.59722 7927.731 17.034 7956.638 -28.907 % 14AUG20XA 56890.61111 7902.459 16.247 7930.710 -28.251 % 14AUG20XA 56890.62500 7916.097 16.367 7939.241 -23.144 % 14AUG20XA 56890.63889 7877.474 14.888 7903.282 -25.808 % 14AUG20XA 56890.65278 7903.663 15.153 7931.539 -27.876 % 14AUG20XA 56890.66667 7909.230 13.864 7939.901 -30.671 % 14AUG20XA 56890.68056 7934.324 16.020 7955.729 -21.405 % 14AUG20XA 56890.69444 7882.145 16.325 7888.995 -6.850 % 14AUG20XA 56890.70833 7927.192 18.667 7925.518 1.674 % 14AUG20XA 56890.72222 7914.287 18.543 7909.086 5.201 % 14AUG20XA 56890.73611 7887.257 16.229 7876.330 10.927 % 14AUG20XA 56890.75000 7731.900 22.198 7718.059 13.841 % 14AUG20XA 57259.72917 8109.953 20.847 8114.748 -4.795 % 15AUG25XH 57259.74306 8061.677 15.712 8070.057 -8.380 % 15AUG25XH 57259.75694 8115.378 16.945 8118.706 -3.328 % 15AUG25XH 57259.77083 8059.767 18.680 8063.887 -4.120 % 15AUG25XH 57259.78472 8035.984 16.554 8030.261 5.723 % 15AUG25XH 57259.79861 8085.098 17.456 8070.611 14.487 % 15AUG25XH 57259.81250 8109.251 16.893 8087.465 21.786 % 15AUG25XH 57259.82639 8147.399 14.109 8111.339 36.060 % 15AUG25XH 57259.84028 8067.826 14.226 8027.026 40.800 % 15AUG25XH 57259.85417 8079.816 14.948 8052.181 27.635 % 15AUG25XH 57259.86806 8146.341 17.330 8111.538 34.803 % 15AUG25XH 57259.88194 8171.870 16.193 8126.732 45.138 % 15AUG25XH 57259.89583 8136.377 14.055 8077.773 58.604 % 15AUG25XH 57259.90972 8136.305 14.774 8068.239 68.066 % 15AUG25XH 57259.92361 8093.451 11.491 8005.736 87.715 % 15AUG25XH 57259.93750 8228.339 13.352 8130.122 98.217 % 15AUG25XH 57259.95139 8196.005 15.691 8094.735 101.270 % 15AUG25XH 57259.96528 8187.929 14.575 8078.672 109.257 % 15AUG25XH 57259.97917 8237.310 15.154 8142.018 95.292 % 15AUG25XH 57259.99306 8202.557 19.355 8124.898 77.659 % 15AUG25XH 57260.00694 8178.138 19.644 8122.076 56.062 % 15AUG25XH 57260.02083 8165.050 20.313 8131.525 33.525 % 15AUG25XH 57260.03472 8163.234 18.561 8144.026 19.208 % 15AUG25XH 57260.04861 8280.642 20.443 8263.471 17.171 % 15AUG25XH 57260.06250 8027.572 19.553 8013.055 14.517 % 15AUG25XH 57260.07639 8200.666 18.288 8190.763 9.903 % 15AUG25XH 57260.09028 8187.345 14.254 8179.904 7.441 % 15AUG25XH 57260.10417 8213.620 13.867 8210.335 3.285 % 15AUG25XH 57260.11806 8315.365 14.126 8305.326 10.039 % 15AUG25XH 57260.13194 7958.320 8.449 7949.112 9.208 % 15AUG25XH 57260.14583 8287.323 12.719 8292.760 -5.437 % 15AUG25XH 57260.15972 8195.359 8.546 8210.625 -15.266 % 15AUG25XH 57260.17361 7704.406 8.546 7720.507 -16.101 % 15AUG25XH 57260.18750 8168.420 8.866 8193.110 -24.690 % 15AUG25XH 57260.20139 8212.554 10.799 8228.676 -16.122 % 15AUG25XH 57260.21528 8297.625 14.570 8327.885 -30.260 % 15AUG25XH 57260.22917 8274.585 11.046 8319.949 -45.364 % 15AUG25XH 57260.24306 8388.931 12.090 8438.976 -50.045 % 15AUG25XH 57260.25694 8310.061 15.006 8352.498 -42.437 % 15AUG25XH 57260.27083 8288.421 14.620 8324.840 -36.419 % 15AUG25XH 57260.28472 8320.730 17.015 8336.303 -15.573 % 15AUG25XH 57260.29861 8265.716 13.624 8268.453 -2.737 % 15AUG25XH 57260.31250 8319.255 14.208 8322.109 -2.854 % 15AUG25XH 57260.32639 8282.396 14.185 8273.617 8.779 % 15AUG25XH 57260.34028 8295.718 15.234 8297.098 -1.380 % 15AUG25XH 57260.35417 8263.113 11.954 8299.582 -36.469 % 15AUG25XH 57260.36806 8099.652 10.474 8152.659 -53.007 % 15AUG25XH 57260.38194 8245.608 14.709 8301.344 -55.736 % 15AUG25XH 57260.39583 8129.901 14.457 8218.374 -88.473 % 15AUG25XH 57260.40972 8085.583 11.704 8175.655 -90.072 % 15AUG25XH 57260.42361 8118.841 15.140 8196.435 -77.594 % 15AUG25XH 57260.43750 8120.781 16.104 8213.012 -92.231 % 15AUG25XH 57260.45139 7943.616 12.968 8038.749 -95.133 % 15AUG25XH 57260.46528 7808.425 10.612 7919.065 -110.640 % 15AUG25XH 57260.47917 7910.879 13.054 8012.848 -101.969 % 15AUG25XH 57260.49306 8082.247 13.754 8171.459 -89.212 % 15AUG25XH 57260.50694 8024.620 13.327 8113.078 -88.458 % 15AUG25XH 57260.52083 8029.775 16.501 8121.428 -91.653 % 15AUG25XH 57260.53472 7967.122 14.035 8050.623 -83.501 % 15AUG25XH 57260.54861 8023.710 11.347 8100.732 -77.022 % 15AUG25XH 57260.56250 7826.054 10.842 7882.094 -56.040 % 15AUG25XH 57260.57639 7992.277 14.732 8063.346 -71.069 % 15AUG25XH 57260.59028 7923.146 12.762 7998.727 -75.581 % 15AUG25XH 57260.60417 7980.219 13.447 8080.596 -100.377 % 15AUG25XH 57260.61806 7905.029 14.425 7998.183 -93.154 % 15AUG25XH 57260.63194 7954.842 14.115 8038.959 -84.117 % 15AUG25XH 57260.64583 7972.427 13.652 8031.829 -59.402 % 15AUG25XH 57260.65972 7794.803 12.171 7876.944 -82.141 % 15AUG25XH 57260.67361 8006.425 11.705 8066.512 -60.087 % 15AUG25XH 57260.68750 7990.208 11.291 8038.660 -48.452 % 15AUG25XH 57260.70139 8036.651 13.956 8082.338 -45.687 % 15AUG25XH 57260.71528 8006.920 21.597 8049.049 -42.129 % 15AUG25XH 57260.72917 7864.506 27.285 7906.420 -41.914 % 15AUG25XH 57371.72917 7807.751 28.979 7815.742 -7.991 % 15DEC15XH 57371.74306 7852.743 24.477 7854.008 -1.265 % 15DEC15XH 57371.75694 7505.984 18.793 7511.256 -5.272 % 15DEC15XH 57371.77083 7799.553 19.354 7801.221 -1.668 % 15DEC15XH 57371.78472 7750.682 19.346 7754.739 -4.057 % 15DEC15XH 57371.79861 7817.371 20.157 7820.787 -3.416 % 15DEC15XH 57371.81250 7823.200 17.527 7828.964 -5.764 % 15DEC15XH 57371.82639 7786.961 18.299 7788.561 -1.600 % 15DEC15XH 57371.84028 7840.184 20.667 7840.323 -0.139 % 15DEC15XH 57371.85417 7866.765 18.807 7864.345 2.420 % 15DEC15XH 57371.86806 7493.676 17.766 7494.714 -1.038 % 15DEC15XH 57371.88194 7846.109 11.276 7854.767 -8.658 % 15DEC15XH 57371.89583 7718.555 11.455 7706.547 12.008 % 15DEC15XH 57371.90972 7793.319 13.218 7788.208 5.111 % 15DEC15XH 57371.92361 7861.864 14.411 7856.557 5.307 % 15DEC15XH 57371.93750 7715.477 14.016 7714.413 1.064 % 15DEC15XH 57371.95139 7891.318 17.131 7891.654 -0.336 % 15DEC15XH 57371.96528 7862.931 17.550 7865.464 -2.533 % 15DEC15XH 57371.97917 7885.813 16.699 7883.476 2.337 % 15DEC15XH 57371.99306 7852.085 16.775 7845.338 6.747 % 15DEC15XH 57372.00694 7824.473 14.941 7816.805 7.668 % 15DEC15XH 57372.02083 7937.906 12.907 7922.828 15.078 % 15DEC15XH 57372.03472 7968.829 12.880 7953.118 15.711 % 15DEC15XH 57372.04861 7886.352 14.548 7877.245 9.107 % 15DEC15XH 57372.06250 7921.236 14.249 7911.479 9.757 % 15DEC15XH 57372.07639 7767.711 12.313 7757.966 9.745 % 15DEC15XH 57372.09028 7871.353 17.723 7861.546 9.807 % 15DEC15XH 57372.10417 7830.338 17.582 7819.369 10.969 % 15DEC15XH 57372.11806 8076.413 21.822 8064.562 11.851 % 15DEC15XH 57372.13194 7895.542 23.262 7882.946 12.596 % 15DEC15XH 57372.14583 7894.542 24.375 7884.520 10.022 % 15DEC15XH 57372.15972 7904.855 24.773 7888.238 16.617 % 15DEC15XH 57372.17361 7890.691 24.597 7873.034 17.657 % 15DEC15XH 57372.18750 7896.127 23.692 7877.577 18.550 % 15DEC15XH 57372.20139 7862.745 21.276 7845.752 16.993 % 15DEC15XH 57372.21528 7898.329 16.425 7883.025 15.304 % 15DEC15XH 57372.22917 7851.311 15.635 7831.520 19.791 % 15DEC15XH 57372.24306 7724.655 14.727 7699.957 24.698 % 15DEC15XH 57372.25694 7880.275 18.130 7856.749 23.526 % 15DEC15XH 57372.27083 7890.995 19.262 7862.870 28.125 % 15DEC15XH 57372.28472 7876.855 18.839 7855.388 21.467 % 15DEC15XH 57372.29861 7865.048 17.033 7839.930 25.118 % 15DEC15XH 57372.31250 7879.213 16.293 7859.789 19.424 % 15DEC15XH 57372.32639 7902.901 15.457 7877.464 25.437 % 15DEC15XH 57372.34028 7850.632 14.756 7829.460 21.172 % 15DEC15XH 57372.35417 7872.495 14.051 7852.605 19.890 % 15DEC15XH 57372.36806 7702.730 10.511 7685.935 16.795 % 15DEC15XH 57372.38194 7905.022 15.711 7891.641 13.381 % 15DEC15XH 57372.39583 7887.388 16.669 7874.653 12.735 % 15DEC15XH 57372.40972 7806.273 14.811 7797.282 8.991 % 15DEC15XH 57372.42361 7812.197 10.904 7801.230 10.967 % 15DEC15XH 57372.43750 7884.018 14.830 7875.708 8.310 % 15DEC15XH 57372.45139 7855.297 17.583 7845.416 9.881 % 15DEC15XH 57372.46528 7886.046 17.448 7877.275 8.771 % 15DEC15XH 57372.47917 7993.169 13.376 7982.168 11.001 % 15DEC15XH 57372.49306 7696.081 12.622 7691.998 4.083 % 15DEC15XH 57372.50694 7879.314 14.591 7873.499 5.815 % 15DEC15XH 57372.52083 7892.586 15.780 7882.904 9.682 % 15DEC15XH 57372.53472 7739.415 11.353 7730.445 8.970 % 15DEC15XH 57372.54861 7874.761 13.952 7855.989 18.772 % 15DEC15XH 57372.56250 7956.183 19.850 7941.630 14.553 % 15DEC15XH 57372.57639 7912.660 21.011 7899.772 12.888 % 15DEC15XH 57372.59028 7923.691 22.323 7914.453 9.238 % 15DEC15XH 57372.60417 7887.062 22.930 7883.249 3.813 % 15DEC15XH 57372.61806 7892.244 24.326 7889.227 3.017 % 15DEC15XH 57372.63194 7926.106 27.477 7928.639 -2.533 % 15DEC15XH 57372.64583 7913.341 29.396 7920.214 -6.873 % 15DEC15XH 57372.65972 7907.559 31.385 7913.224 -5.665 % 15DEC15XH 57372.67361 7902.819 34.171 7915.842 -13.023 % 15DEC15XH 57372.68750 7894.564 36.645 7908.872 -14.308 % 15DEC15XH 57372.70139 7905.768 39.540 7920.112 -14.344 % 15DEC15XH 57372.71528 7903.352 41.888 7918.508 -15.156 % 15DEC15XH 57372.72917 7908.906 45.107 7923.265 -14.359 % 15DEC15XH 57483.72917 8091.053 22.178 8031.104 59.949 % 16APR05XH 57483.74306 7834.131 15.719 7774.333 59.798 % 16APR05XH 57483.75694 8010.091 16.603 7955.131 54.960 % 16APR05XH 57483.77083 7933.804 15.787 7887.454 46.350 % 16APR05XH 57483.78472 7959.810 16.946 7917.996 41.814 % 16APR05XH 57483.79861 7995.336 18.588 7968.234 27.102 % 16APR05XH 57483.81250 7938.503 15.889 7927.841 10.662 % 16APR05XH 57483.82639 7965.071 15.470 7965.913 -0.842 % 16APR05XH 57483.84028 8016.407 12.554 8019.852 -3.445 % 16APR05XH 57483.85417 7865.563 11.477 7873.799 -8.236 % 16APR05XH 57483.86806 7998.427 16.939 8011.684 -13.257 % 16APR05XH 57483.88194 7942.021 18.728 7952.936 -10.915 % 16APR05XH 57483.89583 7925.935 18.651 7937.329 -11.394 % 16APR05XH 57483.90972 7912.480 16.521 7915.241 -2.761 % 16APR05XH 57483.92361 7958.109 17.141 7962.906 -4.797 % 16APR05XH 57483.93750 7912.386 16.119 7916.894 -4.508 % 16APR05XH 57483.95139 7836.969 16.953 7847.592 -10.623 % 16APR05XH 57483.96528 7898.438 19.063 7913.772 -15.334 % 16APR05XH 57483.97917 7906.384 18.642 7915.726 -9.342 % 16APR05XH 57483.99306 7915.093 19.899 7915.815 -0.722 % 16APR05XH 57484.00694 7907.736 18.940 7899.740 7.996 % 16APR05XH 57484.02083 7924.184 17.704 7906.220 17.964 % 16APR05XH 57484.03472 7953.334 15.781 7931.582 21.752 % 16APR05XH 57484.04861 8032.132 15.055 8007.879 24.253 % 16APR05XH 57484.06250 7920.574 11.859 7894.816 25.758 % 16APR05XH 57484.07639 7918.429 12.331 7887.867 30.562 % 16APR05XH 57484.09028 7828.168 13.334 7779.108 49.060 % 16APR05XH 57484.10417 7938.616 15.294 7894.183 44.433 % 16APR05XH 57484.11806 8059.187 12.623 8015.924 43.263 % 16APR05XH 57484.13194 7807.677 11.331 7781.780 25.897 % 16APR05XH 57484.14583 7968.870 15.025 7926.801 42.069 % 16APR05XH 57484.15972 7880.620 11.215 7834.189 46.431 % 16APR05XH 57484.17361 7850.959 9.547 7808.941 42.018 % 16APR05XH 57484.18750 8087.387 14.074 8045.439 41.948 % 16APR05XH 57484.20139 7874.785 12.685 7835.004 39.781 % 16APR05XH 57484.21528 7949.828 16.900 7919.515 30.313 % 16APR05XH 57484.22917 7900.988 14.648 7879.662 21.326 % 16APR05XH 57484.24306 7951.448 17.203 7933.781 17.667 % 16APR05XH 57484.25694 7952.370 18.492 7945.367 7.003 % 16APR05XH 57484.27083 7860.575 15.745 7852.533 8.042 % 16APR05XH 57484.28472 7912.997 15.532 7909.848 3.149 % 16APR05XH 57484.29861 7895.419 14.266 7901.140 -5.721 % 16APR05XH 57484.31250 7905.083 12.032 7918.728 -13.645 % 16APR05XH 57484.32639 7770.902 10.761 7790.921 -20.019 % 16APR05XH 57484.34028 7880.541 18.000 7905.869 -25.328 % 16APR05XH 57484.35417 7894.308 20.723 7924.072 -29.764 % 16APR05XH 57484.36806 7867.512 22.013 7906.295 -38.783 % 16APR05XH 57484.38194 7876.015 22.785 7919.538 -43.523 % 16APR05XH 57484.39583 7867.414 21.921 7913.955 -46.541 % 16APR05XH 57484.40972 7860.907 20.419 7911.660 -50.753 % 16APR05XH 57484.42361 7883.780 17.100 7933.598 -49.818 % 16APR05XH 57484.43750 7920.753 9.741 7969.468 -48.715 % 16APR05XH 57484.45139 7586.463 9.955 7634.320 -47.857 % 16APR05XH 57484.46528 7876.570 15.699 7906.558 -29.988 % 16APR05XH 57484.47917 7899.504 15.246 7911.899 -12.395 % 16APR05XH 57484.49306 7793.581 11.755 7788.836 4.745 % 16APR05XH 57484.50694 7924.740 16.898 7894.356 30.384 % 16APR05XH 57484.52083 7935.503 17.288 7881.050 54.453 % 16APR05XH 57484.53472 7929.854 14.850 7850.927 78.927 % 16APR05XH 57484.54861 7567.542 10.979 7465.407 102.135 % 16APR05XH 57484.56250 7992.914 15.324 7888.223 104.691 % 16APR05XH 57484.57639 7742.529 10.857 7634.945 107.584 % 16APR05XH 57484.59028 7980.703 11.410 7897.015 83.688 % 16APR05XH 57484.60417 7866.713 11.065 7797.990 68.723 % 16APR05XH 57484.61806 7557.522 11.878 7531.632 25.890 % 16APR05XH 57484.63194 7813.014 14.004 7832.037 -19.023 % 16APR05XH 57484.64583 7773.548 16.493 7794.456 -20.908 % 16APR05XH 57484.65972 7748.008 15.716 7780.707 -32.699 % 16APR05XH 57484.67361 7761.469 15.898 7797.879 -36.410 % 16APR05XH 57484.68750 7759.670 17.026 7792.810 -33.140 % 16APR05XH 57484.70139 7768.571 14.800 7800.046 -31.475 % 16APR05XH 57484.71528 7764.561 12.919 7778.974 -14.413 % 16APR05XH 57484.72917 7225.128 17.581 7216.385 8.743 % 16APR05XH 57484.75000 7774.047 28.316 7767.459 6.588 % 16APR06XA 57484.76389 7772.781 23.129 7766.061 6.720 % 16APR06XA 57484.77778 7763.219 17.759 7757.334 5.885 % 16APR06XA 57484.79167 7554.299 11.602 7539.438 14.861 % 16APR06XA 57484.80556 7779.632 17.029 7764.501 15.131 % 16APR06XA 57484.81944 7783.580 18.192 7766.913 16.667 % 16APR06XA 57484.83333 7779.758 16.354 7762.943 16.815 % 16APR06XA 57484.84722 7583.492 9.938 7574.009 9.483 % 16APR06XA 57484.86111 7840.341 10.882 7823.525 16.816 % 16APR06XA 57484.87500 7786.505 13.336 7778.789 7.716 % 16APR06XA 57484.88889 7682.613 10.808 7670.293 12.320 % 16APR06XA 57484.90278 7791.552 15.526 7780.236 11.316 % 16APR06XA 57484.91667 7792.807 17.413 7791.707 1.100 % 16APR06XA 57484.93056 7747.678 15.500 7745.684 1.994 % 16APR06XA 57484.94444 7748.761 15.206 7745.961 2.800 % 16APR06XA 57484.95833 7777.584 14.273 7785.620 -8.036 % 16APR06XA 57484.97222 7790.625 15.281 7802.683 -12.058 % 16APR06XA 57484.98611 7733.757 13.321 7747.141 -13.384 % 16APR06XA 57485.00000 7798.648 16.714 7813.325 -14.677 % 16APR06XA 57485.01389 7804.569 15.910 7819.029 -14.460 % 16APR06XA 57485.02778 7772.375 13.336 7784.293 -11.918 % 16APR06XA 57485.04167 7778.252 13.035 7788.239 -9.987 % 16APR06XA 57485.05556 7827.717 16.874 7838.633 -10.916 % 16APR06XA 57485.06944 7802.818 14.965 7815.859 -13.041 % 16APR06XA 57485.08333 7788.080 13.985 7810.293 -22.213 % 16APR06XA 57485.09722 7776.856 17.883 7810.780 -33.924 % 16APR06XA 57485.11111 7733.775 20.325 7774.000 -40.225 % 16APR06XA 57485.12500 7780.575 21.812 7817.870 -37.295 % 16APR06XA 57485.13889 7775.550 22.558 7808.945 -33.395 % 16APR06XA 57485.15278 7771.243 21.947 7802.161 -30.918 % 16APR06XA 57485.16667 7602.167 19.881 7631.886 -29.719 % 16APR06XA 57485.18056 7773.861 21.764 7802.671 -28.810 % 16APR06XA 57485.19444 7774.590 23.401 7807.146 -32.556 % 16APR06XA 57485.20833 7769.567 23.610 7806.852 -37.285 % 16APR06XA 57485.22222 7754.859 22.309 7798.571 -43.712 % 16APR06XA 57485.23611 7762.829 21.984 7809.339 -46.510 % 16APR06XA 57485.25000 7757.485 18.766 7807.209 -49.724 % 16APR06XA 57485.26389 7746.453 17.338 7783.068 -36.615 % 16APR06XA 57485.27778 7788.565 19.536 7812.795 -24.230 % 16APR06XA 57485.29167 7811.860 17.848 7819.769 -7.909 % 16APR06XA 57485.30556 7836.621 14.418 7834.455 2.166 % 16APR06XA 57485.31944 7705.708 12.102 7702.420 3.288 % 16APR06XA 57485.33333 7725.602 9.741 7708.974 16.628 % 16APR06XA 57485.34722 7943.983 11.254 7927.188 16.795 % 16APR06XA 57485.36111 7765.902 8.725 7749.902 16.000 % 16APR06XA 57485.37500 7850.078 15.651 7835.900 14.178 % 16APR06XA 57485.38889 7859.404 16.956 7848.771 10.633 % 16APR06XA 57485.40278 7822.023 14.048 7814.084 7.939 % 16APR06XA 57485.41667 7716.596 10.597 7717.029 -0.433 % 16APR06XA 57485.43056 7848.808 14.000 7849.733 -0.925 % 16APR06XA 57485.44444 7845.178 14.519 7854.332 -9.154 % 16APR06XA 57485.45833 7825.585 14.901 7837.157 -11.572 % 16APR06XA 57485.47222 7832.813 16.761 7847.606 -14.793 % 16APR06XA 57485.48611 7760.904 11.915 7775.548 -14.644 % 16APR06XA 57485.50000 7839.711 15.347 7849.710 -9.999 % 16APR06XA 57485.51389 7828.072 17.446 7829.783 -1.711 % 16APR06XA 57485.52778 7831.188 20.244 7826.273 4.915 % 16APR06XA 57485.54167 7827.028 20.933 7811.720 15.308 % 16APR06XA 57485.55556 7716.900 20.848 7681.989 34.911 % 16APR06XA 57485.56944 7847.420 19.111 7800.746 46.674 % 16APR06XA 57485.58333 7837.668 18.484 7789.564 48.104 % 16APR06XA 57485.59722 7837.893 18.558 7800.597 37.296 % 16APR06XA 57485.61111 7669.168 20.250 7648.852 20.316 % 16APR06XA 57485.62500 7788.467 20.915 7781.775 6.692 % 16APR06XA 57485.63889 7746.555 19.223 7762.562 -16.007 % 16APR06XA 57485.65278 7734.509 17.351 7762.235 -27.726 % 16APR06XA 57485.66667 7354.749 11.082 7398.325 -43.576 % 16APR06XA 57485.68056 7711.039 15.349 7754.058 -43.019 % 16APR06XA 57485.69444 7708.170 15.231 7748.587 -40.417 % 16APR06XA 57485.70833 7707.702 16.273 7744.787 -37.085 % 16APR06XA 57485.72222 7700.121 16.994 7733.434 -33.313 % 16APR06XA 57485.73611 7695.318 13.826 7725.028 -29.710 % 16APR06XA 57485.75000 7594.133 13.443 7623.994 -29.861 % 16APR06XA 57560.72917 8166.512 25.705 8234.004 -67.492 % 16JUN21XH 57560.74306 8125.268 22.087 8205.678 -80.410 % 16JUN21XH 57560.75694 8119.163 20.642 8232.776 -113.613 % 16JUN21XH 57560.77083 8118.046 19.170 8204.210 -86.164 % 16JUN21XH 57560.78472 8162.434 19.008 8250.100 -87.666 % 16JUN21XH 57560.79861 8175.821 18.750 8244.894 -69.073 % 16JUN21XH 57560.81250 8152.032 18.943 8212.078 -60.046 % 16JUN21XH 57560.82639 8122.767 15.432 8166.544 -43.777 % 16JUN21XH 57560.84028 8112.416 14.973 8153.121 -40.705 % 16JUN21XH 57560.85417 8166.965 16.895 8202.435 -35.470 % 16JUN21XH 57560.86806 8140.495 16.021 8175.405 -34.910 % 16JUN21XH 57560.88194 8125.068 15.840 8147.984 -22.916 % 16JUN21XH 57560.89583 8122.309 12.890 8130.244 -7.935 % 16JUN21XH 57560.90972 8173.485 10.607 8179.274 -5.789 % 16JUN21XH 57560.92361 8111.788 15.923 8126.336 -14.548 % 16JUN21XH 57560.93750 8086.224 16.575 8117.346 -31.122 % 16JUN21XH 57560.95139 7994.679 12.407 8057.381 -62.702 % 16JUN21XH 57560.96528 7855.944 14.778 7897.159 -41.215 % 16JUN21XH 57560.97917 8075.163 11.983 8090.566 -15.403 % 16JUN21XH 57560.99306 8138.282 13.622 8160.031 -21.749 % 16JUN21XH 57561.00694 8086.203 14.855 8111.856 -25.653 % 16JUN21XH 57561.02083 8133.175 11.498 8160.204 -27.029 % 16JUN21XH 57561.03472 7715.896 9.180 7756.319 -40.423 % 16JUN21XH 57561.04861 8045.498 12.346 8104.987 -59.489 % 16JUN21XH 57561.06250 8066.121 14.014 8128.965 -62.844 % 16JUN21XH 57561.07639 8069.702 16.366 8132.832 -63.130 % 16JUN21XH 57561.09028 8080.706 18.731 8132.725 -52.019 % 16JUN21XH 57561.10417 8099.016 18.338 8151.276 -52.260 % 16JUN21XH 57561.11806 8108.380 16.674 8147.865 -39.485 % 16JUN21XH 57561.13194 8103.219 13.549 8143.551 -40.332 % 16JUN21XH 57561.14583 8033.318 11.909 8077.970 -44.652 % 16JUN21XH 57561.15972 8121.125 17.231 8159.770 -38.645 % 16JUN21XH 57561.17361 8131.472 18.294 8168.718 -37.246 % 16JUN21XH 57561.18750 8159.943 17.195 8191.109 -31.166 % 16JUN21XH 57561.20139 8155.780 16.789 8187.626 -31.846 % 16JUN21XH 57561.21528 8156.209 18.611 8184.849 -28.640 % 16JUN21XH 57561.22917 8179.138 18.115 8206.572 -27.434 % 16JUN21XH 57561.24306 8162.123 13.657 8193.614 -31.491 % 16JUN21XH 57561.25694 8057.559 9.675 8094.443 -36.884 % 16JUN21XH 57561.27083 8124.884 11.472 8196.443 -71.559 % 16JUN21XH 57561.28472 8102.212 14.182 8174.923 -72.711 % 16JUN21XH 57561.29861 8072.141 9.795 8142.757 -70.616 % 16JUN21XH 57561.31250 7882.591 10.235 7934.682 -52.091 % 16JUN21XH 57561.32639 8185.258 14.933 8222.822 -37.564 % 16JUN21XH 57561.34028 8104.382 13.276 8126.789 -22.407 % 16JUN21XH 57561.35417 7836.731 10.104 7834.773 1.958 % 16JUN21XH 57561.36806 8139.753 11.873 8086.225 53.528 % 16JUN21XH 57561.38194 8094.859 14.094 8096.970 -2.111 % 16JUN21XH 57561.39583 8076.253 15.223 8091.650 -15.397 % 16JUN21XH 57561.40972 8104.076 16.426 8080.057 24.019 % 16JUN21XH 57561.42361 8101.540 14.086 8054.388 47.152 % 16JUN21XH 57561.43750 8199.150 11.561 8133.916 65.234 % 16JUN21XH 57561.45139 8091.929 15.208 8015.762 76.167 % 16JUN21XH 57561.46528 8091.890 16.354 8009.871 82.019 % 16JUN21XH 57561.47917 8115.460 17.177 8027.338 88.122 % 16JUN21XH 57561.49306 8171.338 13.003 8075.087 96.251 % 16JUN21XH 57561.50694 8166.908 13.774 8064.708 102.200 % 16JUN21XH 57561.52083 7937.664 11.475 7836.806 100.858 % 16JUN21XH 57561.53472 8165.189 16.893 8060.379 104.810 % 16JUN21XH 57561.54861 8116.821 18.136 8012.808 104.013 % 16JUN21XH 57561.56250 8105.449 16.438 7999.231 106.218 % 16JUN21XH 57561.57639 7950.692 11.004 7838.610 112.082 % 16JUN21XH 57561.59028 8108.838 11.971 8030.372 78.466 % 16JUN21XH 57561.60417 8109.160 12.662 8040.419 68.741 % 16JUN21XH 57561.61806 8075.242 12.917 8014.718 60.524 % 16JUN21XH 57561.63194 8220.939 13.369 8167.219 53.720 % 16JUN21XH 57561.64583 8083.354 16.935 8047.405 35.949 % 16JUN21XH 57561.65972 8078.914 19.001 8060.077 18.837 % 16JUN21XH 57561.67361 8079.572 17.729 8079.688 -0.116 % 16JUN21XH 57561.68750 7957.894 13.172 7975.142 -17.248 % 16JUN21XH 57561.70139 7992.017 15.828 8017.246 -25.229 % 16JUN21XH 57561.71528 8074.773 22.856 8099.801 -25.028 % 16JUN21XH 57561.72917 7813.027 28.210 7838.632 -25.605 % 16JUN21XH 57791.72917 7857.689 29.293 7909.699 -52.010 % 17FEB07XH 57791.74306 7911.288 24.385 7962.362 -51.074 % 17FEB07XH 57791.75694 7902.568 19.597 7947.067 -44.499 % 17FEB07XH 57791.77083 7623.936 13.140 7671.261 -47.325 % 17FEB07XH 57791.78472 7920.598 17.236 7966.798 -46.200 % 17FEB07XH 57791.79861 7934.110 16.752 7978.375 -44.265 % 17FEB07XH 57791.81250 7912.981 18.032 7959.338 -46.357 % 17FEB07XH 57791.82639 7943.135 19.359 7989.264 -46.129 % 17FEB07XH 57791.84028 7948.166 18.115 7988.700 -40.534 % 17FEB07XH 57791.85417 7878.294 13.443 7920.273 -41.979 % 17FEB07XH 57791.86806 8067.499 10.997 8106.907 -39.408 % 17FEB07XH 57791.88194 7921.556 9.557 7952.500 -30.944 % 17FEB07XH 57791.89583 7856.741 9.280 7877.101 -20.360 % 17FEB07XH 57791.90972 7841.687 10.760 7855.466 -13.779 % 17FEB07XH 57791.92361 7939.587 11.561 7952.222 -12.635 % 17FEB07XH 57791.93750 7816.595 9.466 7819.297 -2.702 % 17FEB07XH 57791.95139 7988.234 10.417 7996.266 -8.032 % 17FEB07XH 57791.96528 7954.024 8.042 7961.484 -7.460 % 17FEB07XH 57791.97917 7817.477 8.564 7814.328 3.149 % 17FEB07XH 57791.99306 8030.679 12.273 8028.856 1.823 % 17FEB07XH 57792.00694 7882.069 8.134 7880.545 1.524 % 17FEB07XH 57792.02083 7994.604 13.390 7988.926 5.678 % 17FEB07XH 57792.03472 7882.937 9.255 7870.650 12.287 % 17FEB07XH 57792.04861 7920.479 11.821 7910.040 10.439 % 17FEB07XH 57792.06250 8011.979 17.160 7993.850 18.129 % 17FEB07XH 57792.07639 7963.954 16.677 7941.694 22.260 % 17FEB07XH 57792.09028 7969.156 16.839 7950.548 18.608 % 17FEB07XH 57792.10417 7975.831 16.501 7964.606 11.225 % 17FEB07XH 57792.11806 7912.875 11.201 7896.041 16.834 % 17FEB07XH 57792.13194 7968.204 13.122 7946.793 21.411 % 17FEB07XH 57792.14583 7959.767 14.244 7933.440 26.327 % 17FEB07XH 57792.15972 7983.372 16.388 7957.050 26.322 % 17FEB07XH 57792.17361 7955.625 15.211 7934.218 21.407 % 17FEB07XH 57792.18750 7976.398 15.985 7959.689 16.709 % 17FEB07XH 57792.20139 7924.262 12.520 7916.896 7.366 % 17FEB07XH 57792.21528 7995.074 13.855 7981.727 13.347 % 17FEB07XH 57792.22917 7912.712 14.760 7891.830 20.882 % 17FEB07XH 57792.24306 7976.035 16.110 7963.389 12.646 % 17FEB07XH 57792.25694 7943.768 12.830 7928.737 15.031 % 17FEB07XH 57792.27083 7986.497 15.239 7973.804 12.693 % 17FEB07XH 57792.28472 7946.492 15.884 7940.528 5.964 % 17FEB07XH 57792.29861 7972.713 16.387 7964.174 8.539 % 17FEB07XH 57792.31250 8000.820 13.589 7986.744 14.076 % 17FEB07XH 57792.32639 7948.186 12.539 7931.407 16.779 % 17FEB07XH 57792.34028 7982.936 13.688 7963.572 19.364 % 17FEB07XH 57792.35417 7967.781 14.302 7948.268 19.513 % 17FEB07XH 57792.36806 7981.905 15.231 7967.086 14.819 % 17FEB07XH 57792.38194 7943.181 15.860 7938.058 5.123 % 17FEB07XH 57792.39583 7938.255 16.672 7925.834 12.421 % 17FEB07XH 57792.40972 7921.930 17.041 7919.049 2.881 % 17FEB07XH 57792.42361 7960.138 17.955 7957.453 2.685 % 17FEB07XH 57792.43750 7966.856 19.776 7963.699 3.157 % 17FEB07XH 57792.45139 7960.434 20.633 7957.967 2.467 % 17FEB07XH 57792.46528 7942.508 21.676 7946.949 -4.441 % 17FEB07XH 57792.47917 7943.834 22.924 7946.325 -2.491 % 17FEB07XH 57792.49306 7953.600 23.597 7952.000 1.600 % 17FEB07XH 57792.50694 7959.728 24.252 7963.219 -3.491 % 17FEB07XH 57792.52083 7943.126 23.385 7953.493 -10.367 % 17FEB07XH 57792.53472 7936.369 23.013 7952.338 -15.969 % 17FEB07XH 57792.54861 7915.521 22.081 7933.285 -17.764 % 17FEB07XH 57792.56250 7920.507 21.558 7940.889 -20.382 % 17FEB07XH 57792.57639 7936.781 22.428 7955.382 -18.601 % 17FEB07XH 57792.59028 7931.425 21.251 7950.737 -19.312 % 17FEB07XH 57792.60417 7921.365 20.222 7936.740 -15.375 % 17FEB07XH 57792.61806 7944.250 22.442 7959.330 -15.080 % 17FEB07XH 57792.63194 7909.199 22.065 7926.866 -17.667 % 17FEB07XH 57792.64583 7935.143 22.532 7956.742 -21.599 % 17FEB07XH 57792.65972 7930.634 22.374 7955.872 -25.238 % 17FEB07XH 57792.67361 7898.994 19.632 7929.943 -30.949 % 17FEB07XH 57792.68750 7912.108 19.028 7946.840 -34.732 % 17FEB07XH 57792.70139 7919.747 17.188 7954.258 -34.511 % 17FEB07XH 57792.71528 7923.539 12.834 7957.807 -34.268 % 17FEB07XH 57792.72917 7620.253 14.702 7659.706 -39.453 % 17FEB07XH 58008.72917 7971.303 40.197 8157.146 -185.843 % 17SEP12XH 58008.74306 7816.285 36.579 8002.128 -185.843 % 17SEP12XH 58008.75694 7651.037 32.038 7834.658 -183.621 % 17SEP12XH 58008.77083 7616.564 30.776 7782.111 -165.547 % 17SEP12XH 58008.78472 7742.832 33.030 7880.060 -137.228 % 17SEP12XH 58008.79861 7757.180 33.579 7861.532 -104.352 % 17SEP12XH 58008.81250 7842.388 34.330 7926.977 -84.589 % 17SEP12XH 58008.82639 7770.371 32.914 7846.459 -76.088 % 17SEP12XH 58008.84028 7803.694 35.137 7877.842 -74.148 % 17SEP12XH 58008.85417 7811.660 37.728 7889.545 -77.885 % 17SEP12XH 58008.86806 7908.316 39.872 7978.536 -70.220 % 17SEP12XH 58008.88194 7941.897 41.434 8002.338 -60.441 % 17SEP12XH 58008.89583 7926.922 42.359 7977.585 -50.663 % 17SEP12XH 58008.90972 7903.245 42.773 7946.300 -43.055 % 17SEP12XH 58008.92361 7905.786 42.760 7945.826 -40.040 % 17SEP12XH 58008.93750 7924.703 42.679 7963.809 -39.106 % 17SEP12XH 58008.95139 7929.648 42.015 7966.144 -36.496 % 17SEP12XH 58008.96528 7933.121 40.821 7964.498 -31.377 % 17SEP12XH 58008.97917 7938.116 39.731 7961.458 -23.342 % 17SEP12XH 58008.99306 7945.858 39.021 7976.058 -30.200 % 17SEP12XH 58009.00694 7948.962 37.704 7979.697 -30.735 % 17SEP12XH 58009.02083 7952.816 35.592 7989.807 -36.991 % 17SEP12XH 58009.03472 7883.544 32.053 7929.341 -45.797 % 17SEP12XH 58009.04861 7977.193 33.182 8013.457 -36.264 % 17SEP12XH 58009.06250 7958.020 33.831 7979.717 -21.697 % 17SEP12XH 58009.07639 7959.283 33.124 7974.474 -15.191 % 17SEP12XH 58009.09028 7944.539 33.915 7963.877 -19.338 % 17SEP12XH 58009.10417 7940.670 34.551 7947.592 -6.922 % 17SEP12XH 58009.11806 8045.332 34.252 8042.513 2.819 % 17SEP12XH 58009.13194 7625.684 33.225 7620.843 4.841 % 17SEP12XH 58009.14583 8132.216 31.334 8124.907 7.309 % 17SEP12XH 58009.15972 7972.423 28.551 7962.023 10.400 % 17SEP12XH 58009.17361 7998.882 24.342 7985.391 13.491 % 17SEP12XH 58009.18750 7776.725 23.010 7768.388 8.337 % 17SEP12XH 58009.20139 7620.656 27.447 7621.177 -0.521 % 17SEP12XH 58009.21528 7973.000 29.952 7980.464 -7.464 % 17SEP12XH 58009.22917 7957.201 32.391 7969.788 -12.587 % 17SEP12XH 58009.24306 7947.742 34.584 7970.455 -22.713 % 17SEP12XH 58009.25694 7911.701 36.728 7937.184 -25.483 % 17SEP12XH 58009.27083 7962.277 38.253 7985.365 -23.088 % 17SEP12XH 58009.28472 7939.976 39.258 7960.669 -20.693 % 17SEP12XH 58009.29861 7955.604 39.782 7973.902 -18.298 % 17SEP12XH 58009.31250 7943.105 40.202 7959.046 -15.941 % 17SEP12XH 58009.32639 7889.491 40.799 7902.421 -12.930 % 17SEP12XH 58009.34028 7969.102 41.008 7979.021 -9.919 % 17SEP12XH 58009.35417 7787.240 40.836 7794.147 -6.907 % 17SEP12XH 58009.36806 7939.547 40.278 7943.443 -3.896 % 17SEP12XH 58009.38194 7888.840 39.318 7889.725 -0.885 % 17SEP12XH 58009.39583 7973.207 37.924 7971.080 2.127 % 17SEP12XH 58009.40972 7892.467 36.340 7908.355 -15.888 % 17SEP12XH 58009.42361 7909.592 35.161 7937.401 -27.809 % 17SEP12XH 58009.43750 7952.026 33.458 7986.857 -34.831 % 17SEP12XH 58009.45139 7980.641 31.029 8022.495 -41.854 % 17SEP12XH 58009.46528 7958.534 27.684 8007.410 -48.876 % 17SEP12XH 58009.47917 7875.513 23.264 7938.887 -63.374 % 17SEP12XH 58009.49306 7692.419 18.499 7778.424 -86.005 % 17SEP12XH 58009.50694 7903.983 18.800 7998.903 -94.920 % 17SEP12XH 58009.52083 7768.604 19.800 7871.289 -102.685 % 17SEP12XH 58009.53472 7736.868 21.685 7839.056 -102.188 % 17SEP12XH 58009.54861 7829.772 24.603 7937.094 -107.322 % 17SEP12XH 58009.56250 7789.654 25.146 7901.597 -111.943 % 17SEP12XH 58009.57639 7763.635 24.130 7872.827 -109.192 % 17SEP12XH 58009.59028 7670.141 23.658 7798.432 -128.291 % 17SEP12XH 58009.60417 7752.252 22.791 7857.406 -105.154 % 17SEP12XH 58009.61806 7926.196 22.119 8035.167 -108.971 % 17SEP12XH 58009.63194 7509.005 20.263 7574.208 -65.203 % 17SEP12XH 58009.64583 8071.891 26.391 8125.991 -54.100 % 17SEP12XH 58009.65972 8120.527 30.237 8193.516 -72.989 % 17SEP12XH 58009.67361 7865.610 32.955 7957.489 -91.879 % 17SEP12XH 58009.68750 7686.216 34.960 7787.292 -101.076 % 17SEP12XH 58009.70139 7684.461 37.573 7782.622 -98.161 % 17SEP12XH 58009.71528 7712.140 41.104 7810.301 -98.161 % 17SEP12XH 58009.72917 7762.363 44.354 7860.524 -98.161 % 17SEP12XH 58009.75000 7839.561 22.412 7799.978 39.583 % 17SEP13XA 58009.76389 7876.558 21.743 7824.812 51.746 % 17SEP13XA 58009.77778 7885.618 21.704 7821.826 63.792 % 17SEP13XA 58009.79167 7865.632 20.546 7800.800 64.832 % 17SEP13XA 58009.80556 7887.238 18.890 7825.021 62.217 % 17SEP13XA 58009.81944 7885.387 16.954 7831.553 53.834 % 17SEP13XA 58009.83333 7860.040 18.680 7819.468 40.572 % 17SEP13XA 58009.84722 7873.523 19.160 7837.561 35.962 % 17SEP13XA 58009.86111 7883.089 21.267 7846.397 36.692 % 17SEP13XA 58009.87500 7875.710 21.267 7840.537 35.173 % 17SEP13XA 58009.88889 7882.627 20.005 7840.305 42.322 % 17SEP13XA 58009.90278 7896.092 19.442 7861.577 34.515 % 17SEP13XA 58009.91667 7885.609 22.319 7864.785 20.824 % 17SEP13XA 58009.93056 7886.305 23.843 7881.891 4.414 % 17SEP13XA 58009.94444 7872.073 23.557 7875.424 -3.351 % 17SEP13XA 58009.95833 7862.327 23.813 7877.868 -15.541 % 17SEP13XA 58009.97222 7853.542 24.600 7888.160 -34.618 % 17SEP13XA 58009.98611 7832.295 23.550 7884.450 -52.155 % 17SEP13XA 58010.00000 7762.113 21.405 7849.502 -87.389 % 17SEP13XA 58010.01389 7820.289 22.851 7901.183 -80.894 % 17SEP13XA 58010.02778 7820.350 23.340 7889.531 -69.181 % 17SEP13XA 58010.04167 7834.404 23.327 7903.714 -69.310 % 17SEP13XA 58010.05556 7784.460 22.125 7852.077 -67.617 % 17SEP13XA 58010.06944 7832.340 24.372 7901.511 -69.171 % 17SEP13XA 58010.08333 7826.919 25.012 7899.439 -72.520 % 17SEP13XA 58010.09722 7833.527 24.738 7902.360 -68.833 % 17SEP13XA 58010.11111 7813.077 24.241 7880.662 -67.585 % 17SEP13XA 58010.12500 7820.242 24.023 7890.078 -69.836 % 17SEP13XA 58010.13889 7822.674 23.304 7892.089 -69.415 % 17SEP13XA 58010.15278 7804.816 23.426 7873.118 -68.302 % 17SEP13XA 58010.16667 7816.442 23.330 7882.122 -65.680 % 17SEP13XA 58010.18056 7801.818 22.807 7868.266 -66.448 % 17SEP13XA 58010.19444 7820.431 22.953 7882.917 -62.486 % 17SEP13XA 58010.20833 7816.218 20.639 7874.544 -58.326 % 17SEP13XA 58010.22222 7781.310 18.062 7834.067 -52.757 % 17SEP13XA 58010.23611 7815.772 18.542 7860.952 -45.180 % 17SEP13XA 58010.25000 7759.318 16.168 7791.131 -31.813 % 17SEP13XA 58010.26389 7827.917 19.121 7855.315 -27.398 % 17SEP13XA 58010.27778 7875.505 17.534 7900.757 -25.252 % 17SEP13XA 58010.29167 7847.361 17.586 7863.606 -16.245 % 17SEP13XA 58010.30556 7753.115 16.191 7767.443 -14.328 % 17SEP13XA 58010.31944 7849.886 18.640 7861.435 -11.549 % 17SEP13XA 58010.33333 7600.255 17.288 7601.636 -1.381 % 17SEP13XA 58010.34722 7868.957 21.736 7865.996 2.961 % 17SEP13XA 58010.36111 7873.683 23.759 7870.467 3.216 % 17SEP13XA 58010.37500 7855.415 24.377 7851.593 3.822 % 17SEP13XA 58010.38889 7861.590 25.246 7870.571 -8.981 % 17SEP13XA 58010.40278 7840.204 25.132 7860.012 -19.808 % 17SEP13XA 58010.41667 7844.330 25.402 7874.208 -29.878 % 17SEP13XA 58010.43056 7827.505 24.103 7869.583 -42.078 % 17SEP13XA 58010.44444 7812.501 22.264 7864.757 -52.256 % 17SEP13XA 58010.45833 7798.594 21.257 7853.389 -54.795 % 17SEP13XA 58010.47222 7806.124 22.511 7863.889 -57.765 % 17SEP13XA 58010.48611 7811.855 21.512 7868.060 -56.205 % 17SEP13XA 58010.50000 7826.781 21.592 7878.317 -51.536 % 17SEP13XA 58010.51389 7833.514 21.421 7878.434 -44.920 % 17SEP13XA 58010.52778 7819.068 21.189 7857.438 -38.370 % 17SEP13XA 58010.54167 7837.447 21.549 7859.825 -22.378 % 17SEP13XA 58010.55556 7847.773 20.371 7871.923 -24.150 % 17SEP13XA 58010.56944 7808.883 18.898 7825.196 -16.313 % 17SEP13XA 58010.58333 7834.100 18.542 7848.833 -14.733 % 17SEP13XA 58010.59722 7846.958 19.825 7857.990 -11.032 % 17SEP13XA 58010.61111 7839.403 22.367 7841.982 -2.579 % 17SEP13XA 58010.62500 7867.450 24.491 7862.268 5.182 % 17SEP13XA 58010.63889 7871.763 25.218 7860.733 11.030 % 17SEP13XA 58010.65278 7866.711 24.899 7849.350 17.361 % 17SEP13XA 58010.66667 7879.803 23.459 7849.877 29.926 % 17SEP13XA 58010.68056 7882.333 23.177 7850.581 31.752 % 17SEP13XA 58010.69444 7881.820 22.276 7846.216 35.604 % 17SEP13XA 58010.70833 7886.911 21.241 7850.528 36.383 % 17SEP13XA 58010.72222 7764.286 18.223 7723.013 41.273 % 17SEP13XA 58010.73611 7854.170 18.498 7821.325 32.845 % 17SEP13XA 58010.75000 7890.984 22.954 7860.670 30.314 % 17SEP13XA 58162.72917 7734.444 52.970 7788.003 -53.559 % 18FEB13XH 58162.74306 7756.172 50.178 7806.596 -50.424 % 18FEB13XH 58162.75694 7712.101 47.329 7762.396 -50.295 % 18FEB13XH 58162.77083 7361.389 44.279 7411.554 -50.165 % 18FEB13XH 58162.78472 7711.900 40.983 7761.936 -50.036 % 18FEB13XH 58162.79861 7763.172 37.377 7813.078 -49.906 % 18FEB13XH 58162.81250 7778.718 33.359 7828.495 -49.777 % 18FEB13XH 58162.82639 7786.468 28.759 7836.116 -49.648 % 18FEB13XH 58162.84028 7612.325 23.429 7665.194 -52.869 % 18FEB13XH 58162.85417 7562.188 22.454 7611.353 -49.165 % 18FEB13XH 58162.86806 7725.823 23.871 7806.339 -80.516 % 18FEB13XH 58162.88194 7605.673 21.320 7677.451 -71.778 % 18FEB13XH 58162.89583 7666.975 22.835 7734.078 -67.103 % 18FEB13XH 58162.90972 7745.195 23.882 7813.925 -68.730 % 18FEB13XH 58162.92361 7793.391 27.894 7862.402 -69.011 % 18FEB13XH 58162.93750 7750.339 30.434 7821.964 -71.625 % 18FEB13XH 58162.95139 7755.352 32.012 7828.156 -72.804 % 18FEB13XH 58162.96528 7510.630 32.719 7588.471 -77.841 % 18FEB13XH 58162.97917 7776.278 32.281 7857.566 -81.288 % 18FEB13XH 58162.99306 7593.815 30.463 7675.265 -81.450 % 18FEB13XH 58163.00694 7755.156 34.254 7832.363 -77.207 % 18FEB13XH 58163.02083 7745.954 36.979 7820.779 -74.825 % 18FEB13XH 58163.03472 7755.177 39.120 7828.165 -72.988 % 18FEB13XH 58163.04861 7758.080 40.356 7825.595 -67.515 % 18FEB13XH 58163.06250 7760.830 40.984 7825.738 -64.908 % 18FEB13XH 58163.07639 7767.651 41.101 7829.751 -62.100 % 18FEB13XH 58163.09028 7652.440 41.070 7723.883 -71.443 % 18FEB13XH 58163.10417 7779.696 40.617 7857.907 -78.211 % 18FEB13XH 58163.11806 7656.396 39.331 7744.912 -88.516 % 18FEB13XH 58163.13194 7702.668 38.023 7788.571 -85.903 % 18FEB13XH 58163.14583 7759.574 38.114 7840.720 -81.146 % 18FEB13XH 58163.15972 7693.360 37.096 7774.057 -80.697 % 18FEB13XH 58163.17361 7749.660 37.841 7831.094 -81.434 % 18FEB13XH 58163.18750 7685.283 37.395 7760.162 -74.879 % 18FEB13XH 58163.20139 7774.212 37.273 7848.087 -73.875 % 18FEB13XH 58163.21528 7443.065 38.619 7509.996 -66.931 % 18FEB13XH 58163.22917 7261.844 39.455 7321.564 -59.720 % 18FEB13XH 58163.24306 7905.323 39.664 7957.833 -52.510 % 18FEB13XH 58163.25694 7783.257 39.436 7829.362 -46.105 % 18FEB13XH 58163.27083 7785.787 38.893 7819.495 -33.708 % 18FEB13XH 58163.28472 7818.906 37.701 7840.217 -21.311 % 18FEB13XH 58163.29861 7821.599 35.795 7830.513 -8.914 % 18FEB13XH 58163.31250 7813.763 33.471 7820.331 -6.568 % 18FEB13XH 58163.32639 7859.813 33.194 7875.475 -15.662 % 18FEB13XH 58163.34028 7730.859 32.896 7749.859 -19.000 % 18FEB13XH 58163.35417 7856.679 33.536 7871.778 -15.099 % 18FEB13XH 58163.36806 7793.381 33.473 7809.895 -16.514 % 18FEB13XH 58163.38194 7739.712 36.674 7756.708 -16.996 % 18FEB13XH 58163.39583 7916.604 38.263 7942.302 -25.698 % 18FEB13XH 58163.40972 7881.914 40.607 7916.101 -34.187 % 18FEB13XH 58163.42361 7808.579 42.223 7848.196 -39.617 % 18FEB13XH 58163.43750 7792.035 44.311 7839.837 -47.802 % 18FEB13XH 58163.45139 7751.963 45.890 7809.710 -57.747 % 18FEB13XH 58163.46528 7763.652 46.985 7831.345 -67.693 % 18FEB13XH 58163.47917 7756.226 47.629 7833.865 -77.639 % 18FEB13XH 58163.49306 7707.973 49.143 7790.327 -82.354 % 18FEB13XH 58163.50694 7782.430 50.531 7866.090 -83.660 % 18FEB13XH 58163.52083 7780.969 51.627 7865.935 -84.966 % 18FEB13XH 58163.53472 7786.235 52.450 7872.506 -86.271 % 18FEB13XH 58163.54861 7758.501 53.011 7846.078 -87.577 % 18FEB13XH 58163.56250 7758.625 53.321 7847.508 -88.883 % 18FEB13XH 58163.57639 7762.422 53.409 7853.338 -90.916 % 18FEB13XH 58163.59028 7752.538 53.177 7846.093 -93.555 % 18FEB13XH 58163.60417 7753.135 53.206 7845.800 -92.665 % 18FEB13XH 58163.61806 7686.141 53.916 7779.071 -92.930 % 18FEB13XH 58163.63194 7776.417 54.231 7866.673 -90.256 % 18FEB13XH 58163.64583 7771.340 54.023 7864.288 -92.948 % 18FEB13XH 58163.65972 7765.096 54.540 7858.747 -93.651 % 18FEB13XH 58163.67361 7739.836 57.069 7832.524 -92.688 % 18FEB13XH 58163.68750 7818.996 59.672 7912.123 -93.127 % 18FEB13XH 58163.70139 7868.842 62.141 7962.408 -93.566 % 18FEB13XH 58163.71528 7271.291 64.420 7363.672 -92.381 % 18FEB13XH 58163.72917 8906.572 66.541 8998.953 -92.381 % 18FEB13XH 58163.75000 7864.805 33.787 7856.747 8.058 % 18FEB14XA 58163.76389 7873.573 30.548 7854.135 19.438 % 18FEB14XA 58163.77778 7879.570 27.541 7856.853 22.717 % 18FEB14XA 58163.79167 7890.365 26.989 7866.138 24.227 % 18FEB14XA 58163.80556 7894.932 27.614 7863.195 31.737 % 18FEB14XA 58163.81944 7909.901 26.596 7868.277 41.624 % 18FEB14XA 58163.83333 7873.100 24.798 7836.078 37.022 % 18FEB14XA 58163.84722 7890.723 24.959 7867.709 23.014 % 18FEB14XA 58163.86111 7855.923 24.312 7844.949 10.974 % 18FEB14XA 58163.87500 7877.013 26.068 7864.990 12.023 % 18FEB14XA 58163.88889 7883.012 26.214 7867.650 15.362 % 18FEB14XA 58163.90278 7882.842 24.983 7860.730 22.112 % 18FEB14XA 58163.91667 7889.045 22.127 7868.309 20.736 % 18FEB14XA 58163.93056 7887.960 21.761 7873.578 14.382 % 18FEB14XA 58163.94444 7868.935 25.209 7861.696 7.239 % 18FEB14XA 58163.95833 7872.665 27.372 7872.298 0.367 % 18FEB14XA 58163.97222 7875.221 28.691 7875.921 -0.700 % 18FEB14XA 58163.98611 7859.796 28.700 7864.763 -4.967 % 18FEB14XA 58164.00000 7868.591 28.956 7871.606 -3.015 % 18FEB14XA 58164.01389 7858.206 28.868 7862.363 -4.157 % 18FEB14XA 58164.02778 7861.725 27.566 7869.380 -7.655 % 18FEB14XA 58164.04167 7866.652 26.455 7876.444 -9.792 % 18FEB14XA 58164.05556 7857.336 25.489 7867.534 -10.198 % 18FEB14XA 58164.06944 7785.781 24.528 7788.752 -2.971 % 18FEB14XA 58164.08333 7871.426 25.959 7873.921 -2.495 % 18FEB14XA 58164.09722 7874.114 25.742 7870.254 3.860 % 18FEB14XA 58164.11111 7868.127 24.415 7861.480 6.647 % 18FEB14XA 58164.12500 7902.773 22.987 7895.178 7.595 % 18FEB14XA 58164.13889 7851.261 19.865 7843.795 7.466 % 18FEB14XA 58164.15278 7958.526 19.658 7948.128 10.398 % 18FEB14XA 58164.16667 7811.915 17.876 7806.537 5.378 % 18FEB14XA 58164.18056 7937.418 17.162 7924.809 12.609 % 18FEB14XA 58164.19444 7962.967 15.917 7937.883 25.084 % 18FEB14XA 58164.20833 7938.394 17.967 7906.869 31.525 % 18FEB14XA 58164.22222 7845.798 16.503 7811.924 33.874 % 18FEB14XA 58164.23611 7929.337 17.445 7899.729 29.608 % 18FEB14XA 58164.25000 7802.947 15.489 7769.794 33.153 % 18FEB14XA 58164.26389 7889.247 16.257 7852.468 36.779 % 18FEB14XA 58164.27778 7792.811 15.432 7754.379 38.432 % 18FEB14XA 58164.29167 7967.450 15.517 7928.137 39.313 % 18FEB14XA 58164.30556 7838.151 14.938 7805.444 32.707 % 18FEB14XA 58164.31944 7860.669 15.824 7824.981 35.688 % 18FEB14XA 58164.33333 7937.307 17.933 7905.435 31.872 % 18FEB14XA 58164.34722 7906.003 19.954 7875.634 30.369 % 18FEB14XA 58164.36111 7928.075 21.259 7902.948 25.127 % 18FEB14XA 58164.37500 7864.755 20.453 7843.695 21.060 % 18FEB14XA 58164.38889 7882.666 21.195 7861.395 21.271 % 18FEB14XA 58164.40278 7894.346 24.011 7871.756 22.590 % 18FEB14XA 58164.41667 7919.913 26.639 7900.169 19.744 % 18FEB14XA 58164.43056 7915.000 27.474 7895.945 19.055 % 18FEB14XA 58164.44444 7928.253 28.685 7911.397 16.856 % 18FEB14XA 58164.45833 7899.504 29.951 7885.524 13.980 % 18FEB14XA 58164.47222 7894.307 30.953 7876.268 18.039 % 18FEB14XA 58164.48611 7916.828 32.361 7899.152 17.676 % 18FEB14XA 58164.50000 7903.969 32.810 7887.825 16.144 % 18FEB14XA 58164.51389 7885.166 32.867 7875.711 9.455 % 18FEB14XA 58164.52778 7892.601 33.132 7887.242 5.359 % 18FEB14XA 58164.54167 7885.046 32.853 7886.945 -1.899 % 18FEB14XA 58164.55556 7879.049 32.187 7880.233 -1.184 % 18FEB14XA 58164.56944 7875.351 31.053 7877.441 -2.090 % 18FEB14XA 58164.58333 7880.287 29.028 7886.420 -6.133 % 18FEB14XA 58164.59722 7866.216 26.625 7869.587 -3.371 % 18FEB14XA 58164.61111 7862.730 25.646 7866.406 -3.676 % 18FEB14XA 58164.62500 7870.634 26.848 7878.072 -7.438 % 18FEB14XA 58164.63889 7870.759 26.883 7882.402 -11.643 % 18FEB14XA 58164.65278 7841.233 26.428 7854.441 -13.208 % 18FEB14XA 58164.66667 7863.072 26.233 7870.089 -7.017 % 18FEB14XA 58164.68056 7856.897 26.283 7860.332 -3.435 % 18FEB14XA 58164.69444 7873.520 26.892 7878.468 -4.948 % 18FEB14XA 58164.70833 7872.805 26.451 7874.070 -1.265 % 18FEB14XA 58164.72222 7855.605 25.531 7858.882 -3.277 % 18FEB14XA 58164.73611 7859.231 23.958 7869.495 -10.264 % 18FEB14XA 58164.75000 7651.907 23.706 7658.547 -6.640 % 18FEB14XA 58365.72917 8203.644 22.689 8216.197 -12.553 % 18SEP04XH 58365.74306 8180.691 18.658 8205.401 -24.710 % 18SEP04XH 58365.75694 8068.778 13.653 8093.979 -25.201 % 18SEP04XH 58365.77083 7941.483 9.839 7950.067 -8.584 % 18SEP04XH 58365.78472 8287.865 10.949 8300.557 -12.692 % 18SEP04XH 58365.79861 8202.708 10.168 8206.466 -3.758 % 18SEP04XH 58365.81250 7938.846 9.881 7955.863 -17.017 % 18SEP04XH 58365.82639 8181.094 14.242 8196.541 -15.447 % 18SEP04XH 58365.84028 8221.282 15.005 8236.617 -15.335 % 18SEP04XH 58365.85417 8023.386 10.463 8036.359 -12.973 % 18SEP04XH 58365.86806 8223.483 10.915 8245.917 -22.434 % 18SEP04XH 58365.88194 8091.248 14.099 8111.536 -20.288 % 18SEP04XH 58365.89583 8186.911 16.054 8190.851 -3.940 % 18SEP04XH 58365.90972 8215.730 18.249 8214.550 1.180 % 18SEP04XH 58365.92361 8196.341 19.684 8190.846 5.495 % 18SEP04XH 58365.93750 8178.700 20.141 8146.170 32.530 % 18SEP04XH 58365.95139 8216.691 22.335 8206.087 10.604 % 18SEP04XH 58365.96528 8177.437 22.869 8196.552 -19.115 % 18SEP04XH 58365.97917 8153.637 21.848 8187.848 -34.211 % 18SEP04XH 58365.99306 8146.116 19.705 8173.232 -27.116 % 18SEP04XH 58366.00694 8176.624 20.006 8194.629 -18.005 % 18SEP04XH 58366.02083 8166.831 19.938 8185.153 -18.322 % 18SEP04XH 58366.03472 8185.914 18.161 8192.982 -7.068 % 18SEP04XH 58366.04861 8146.653 15.583 8161.353 -14.700 % 18SEP04XH 58366.06250 8077.642 15.404 8088.161 -10.519 % 18SEP04XH 58366.07639 8177.875 17.089 8186.674 -8.799 % 18SEP04XH 58366.09028 8200.591 18.470 8206.930 -6.339 % 18SEP04XH 58366.10417 8176.517 17.214 8174.587 1.930 % 18SEP04XH 58366.11806 8200.470 16.792 8197.950 2.520 % 18SEP04XH 58366.13194 8146.471 13.283 8168.021 -21.550 % 18SEP04XH 58366.14583 8183.946 10.978 8196.822 -12.876 % 18SEP04XH 58366.15972 8159.436 14.691 8160.033 -0.597 % 18SEP04XH 58366.17361 8191.615 11.300 8184.227 7.388 % 18SEP04XH 58366.18750 8137.468 10.282 8132.331 5.137 % 18SEP04XH 58366.20139 8188.453 12.874 8188.605 -0.152 % 18SEP04XH 58366.21528 8157.976 14.436 8170.046 -12.070 % 18SEP04XH 58366.22917 8144.837 16.208 8164.210 -19.373 % 18SEP04XH 58366.24306 8164.146 16.574 8183.050 -18.904 % 18SEP04XH 58366.25694 8165.673 15.928 8181.241 -15.568 % 18SEP04XH 58366.27083 8196.292 14.049 8205.652 -9.360 % 18SEP04XH 58366.28472 8088.657 12.310 8091.886 -3.229 % 18SEP04XH 58366.29861 8228.578 11.352 8244.948 -16.370 % 18SEP04XH 58366.31250 8196.576 12.289 8224.758 -28.182 % 18SEP04XH 58366.32639 8011.156 13.797 8073.023 -61.867 % 18SEP04XH 58366.34028 7978.529 13.297 8032.996 -54.467 % 18SEP04XH 58366.35417 8172.594 13.347 8230.851 -58.257 % 18SEP04XH 58366.36806 8051.892 10.525 8087.818 -35.926 % 18SEP04XH 58366.38194 8181.073 12.131 8216.584 -35.511 % 18SEP04XH 58366.39583 8193.064 16.227 8231.715 -38.651 % 18SEP04XH 58366.40972 8168.736 15.025 8207.989 -39.253 % 18SEP04XH 58366.42361 8066.022 9.565 8105.766 -39.744 % 18SEP04XH 58366.43750 8154.365 12.805 8189.006 -34.641 % 18SEP04XH 58366.45139 8184.239 17.784 8215.959 -31.720 % 18SEP04XH 58366.46528 8189.329 19.863 8215.720 -26.391 % 18SEP04XH 58366.47917 8184.023 20.305 8207.845 -23.822 % 18SEP04XH 58366.49306 8187.774 19.396 8212.598 -24.824 % 18SEP04XH 58366.50694 8163.126 15.817 8197.203 -34.077 % 18SEP04XH 58366.52083 8204.151 9.832 8234.188 -30.037 % 18SEP04XH 58366.53472 8034.901 10.945 8035.408 -0.507 % 18SEP04XH 58366.54861 8232.079 15.389 8231.918 0.161 % 18SEP04XH 58366.56250 8147.215 17.100 8156.343 -9.128 % 18SEP04XH 58366.57639 8189.738 19.075 8204.667 -14.929 % 18SEP04XH 58366.59028 8173.381 18.332 8195.106 -21.725 % 18SEP04XH 58366.60417 8094.809 14.010 8126.785 -31.976 % 18SEP04XH 58366.61806 8152.409 13.553 8182.511 -30.102 % 18SEP04XH 58366.63194 8145.546 12.729 8172.860 -27.314 % 18SEP04XH 58366.64583 8006.761 10.881 8049.485 -42.724 % 18SEP04XH 58366.65972 7872.651 9.995 7893.173 -20.522 % 18SEP04XH 58366.67361 8274.730 10.335 8303.113 -28.383 % 18SEP04XH 58366.68750 7496.381 11.460 7508.629 -12.248 % 18SEP04XH 58366.70139 7143.331 20.383 7155.837 -12.506 % 18SEP04XH 58366.71528 7931.739 26.216 7944.502 -12.763 % 18SEP04XH 58366.72917 10356.302 30.966 10370.339 -14.037 % 18SEP04XH 58366.75000 8132.421 22.985 8168.720 -36.299 % 18SEP05XA 58366.76389 8136.585 17.190 8179.605 -43.020 % 18SEP05XA 58366.77778 7974.035 13.797 7989.463 -15.428 % 18SEP05XA 58366.79167 8220.513 13.513 8245.896 -25.383 % 18SEP05XA 58366.80556 8146.052 17.904 8163.958 -17.906 % 18SEP05XA 58366.81944 8176.393 18.610 8181.704 -5.311 % 18SEP05XA 58366.83333 8179.474 18.206 8184.584 -5.110 % 18SEP05XA 58366.84722 8204.402 15.194 8196.577 7.825 % 18SEP05XA 58366.86111 8185.983 14.988 8180.846 5.137 % 18SEP05XA 58366.87500 8135.416 12.973 8133.920 1.496 % 18SEP05XA 58366.88889 8018.199 8.684 8021.085 -2.886 % 18SEP05XA 58366.90278 8208.737 9.056 8191.714 17.023 % 18SEP05XA 58366.91667 8216.832 14.504 8209.477 7.355 % 18SEP05XA 58366.93056 8222.798 18.983 8213.638 9.160 % 18SEP05XA 58366.94444 8217.019 20.431 8207.531 9.488 % 18SEP05XA 58366.95833 8227.017 20.672 8222.495 4.522 % 18SEP05XA 58366.97222 8214.052 20.181 8218.101 -4.049 % 18SEP05XA 58366.98611 8231.510 19.945 8228.077 3.433 % 18SEP05XA 58367.00000 8232.859 18.813 8228.072 4.787 % 18SEP05XA 58367.01389 8232.749 16.507 8235.972 -3.223 % 18SEP05XA 58367.02778 8153.451 12.223 8148.962 4.489 % 18SEP05XA 58367.04167 8246.358 14.193 8238.612 7.746 % 18SEP05XA 58367.05556 8220.352 16.214 8234.751 -14.399 % 18SEP05XA 58367.06944 8211.289 16.327 8225.960 -14.671 % 18SEP05XA 58367.08333 8229.938 14.787 8251.616 -21.678 % 18SEP05XA 58367.09722 8229.077 15.077 8230.970 -1.893 % 18SEP05XA 58367.11111 8236.851 16.197 8255.565 -18.714 % 18SEP05XA 58367.12500 8220.587 14.198 8251.937 -31.350 % 18SEP05XA 58367.13889 8221.601 12.004 8233.139 -11.538 % 18SEP05XA 58367.15278 8291.440 10.567 8276.441 14.999 % 18SEP05XA 58367.16667 8242.861 13.988 8237.565 5.296 % 18SEP05XA 58367.18056 8283.295 14.452 8262.785 20.510 % 18SEP05XA 58367.19444 8256.388 15.152 8249.979 6.409 % 18SEP05XA 58367.20833 8267.468 16.023 8260.544 6.924 % 18SEP05XA 58367.22222 8266.031 15.095 8257.367 8.664 % 18SEP05XA 58367.23611 8240.582 13.059 8218.364 22.218 % 18SEP05XA 58367.25000 8271.291 12.739 8253.743 17.548 % 18SEP05XA 58367.26389 8292.760 11.562 8262.010 30.750 % 18SEP05XA 58367.27778 8305.706 13.726 8265.564 40.142 % 18SEP05XA 58367.29167 8301.234 13.359 8260.597 40.637 % 18SEP05XA 58367.30556 8279.149 12.567 8234.219 44.930 % 18SEP05XA 58367.31944 8338.218 12.592 8260.711 77.507 % 18SEP05XA 58367.33333 8313.940 16.531 8263.268 50.672 % 18SEP05XA 58367.34722 8290.750 17.379 8256.751 33.999 % 18SEP05XA 58367.36111 8287.393 15.346 8259.155 28.238 % 18SEP05XA 58367.37500 8260.262 12.606 8220.558 39.704 % 18SEP05XA 58367.38889 8292.414 16.254 8242.483 49.931 % 18SEP05XA 58367.40278 8317.824 15.677 8257.132 60.692 % 18SEP05XA 58367.41667 8286.203 10.840 8217.715 68.488 % 18SEP05XA 58367.43056 8069.450 9.548 8043.973 25.477 % 18SEP05XA 58367.44444 8268.562 13.716 8259.308 9.254 % 18SEP05XA 58367.45833 8213.797 15.997 8241.271 -27.474 % 18SEP05XA 58367.47222 8208.326 15.586 8231.125 -22.799 % 18SEP05XA 58367.48611 8266.801 14.566 8239.131 27.670 % 18SEP05XA 58367.50000 8253.448 12.756 8201.185 52.263 % 18SEP05XA 58367.51389 8285.731 11.924 8238.779 46.952 % 18SEP05XA 58367.52778 8039.849 10.526 8025.265 14.584 % 18SEP05XA 58367.54167 8248.215 14.177 8213.737 34.478 % 18SEP05XA 58367.55556 8210.657 14.378 8201.255 9.402 % 18SEP05XA 58367.56944 8275.993 13.138 8240.517 35.476 % 18SEP05XA 58367.58333 8259.804 12.346 8196.941 62.863 % 18SEP05XA 58367.59722 8222.568 12.095 8162.560 60.008 % 18SEP05XA 58367.61111 8211.327 10.906 8148.616 62.711 % 18SEP05XA 58367.62500 8224.540 10.474 8121.412 103.128 % 18SEP05XA 58367.63889 8142.789 8.439 8089.812 52.977 % 18SEP05XA 58367.65278 8223.464 9.023 8183.383 40.081 % 18SEP05XA 58367.66667 8190.276 13.867 8158.938 31.338 % 18SEP05XA 58367.68056 8198.165 15.168 8166.316 31.849 % 18SEP05XA 58367.69444 8205.624 14.137 8156.994 48.630 % 18SEP05XA 58367.70833 8243.681 12.115 8179.115 64.566 % 18SEP05XA 58367.72222 8294.097 13.250 8259.682 34.415 % 18SEP05XA 58367.73611 8197.229 18.015 8155.283 41.946 % 18SEP05XA 58367.75000 8173.730 22.305 8146.348 27.382 % 18SEP05XA 58512.72986 7673.626 9.861 7652.474 21.152 % 19JAN29XH 58512.74375 7720.075 8.202 7691.530 28.545 % 19JAN29XH 58512.75764 7624.680 8.531 7609.959 14.721 % 19JAN29XH 58512.77153 7661.253 7.000 7646.422 14.831 % 19JAN29XH 58512.78542 7720.257 6.845 7707.747 12.510 % 19JAN29XH 58512.79931 7558.859 4.710 7543.560 15.299 % 19JAN29XH 58512.81319 7549.127 5.022 7552.964 -3.837 % 19JAN29XH 58512.82708 7715.461 4.656 7703.956 11.505 % 19JAN29XH 58512.84097 7632.350 5.252 7617.366 14.984 % 19JAN29XH 58512.85486 7722.388 6.041 7720.186 2.202 % 19JAN29XH 58512.86875 7618.558 7.912 7626.694 -8.136 % 19JAN29XH 58512.88264 7682.089 9.499 7690.086 -7.997 % 19JAN29XH 58512.89653 7673.959 10.862 7674.056 -0.097 % 19JAN29XH 58512.91042 7705.761 10.586 7674.241 31.520 % 19JAN29XH 58512.92431 7707.536 11.848 7701.703 5.833 % 19JAN29XH 58512.93819 7690.242 11.467 7688.021 2.221 % 19JAN29XH 58512.95208 7682.198 11.153 7681.879 0.319 % 19JAN29XH 58512.96597 7686.069 6.944 7677.922 8.147 % 19JAN29XH 58512.97986 7657.079 7.099 7647.561 9.518 % 19JAN29XH 58512.99375 7646.116 6.923 7645.304 0.812 % 19JAN29XH 58513.00764 7646.037 8.265 7643.342 2.695 % 19JAN29XH 58513.02153 7535.114 6.766 7528.420 6.694 % 19JAN29XH 58513.03542 7706.741 8.571 7705.232 1.509 % 19JAN29XH 58513.04931 7686.235 10.580 7687.032 -0.797 % 19JAN29XH 58513.06319 7609.709 9.363 7605.224 4.485 % 19JAN29XH 58513.07708 7701.415 13.739 7698.957 2.458 % 19JAN29XH 58513.09097 7705.427 13.468 7702.866 2.561 % 19JAN29XH 58513.10486 7704.130 14.121 7701.226 2.904 % 19JAN29XH 58513.11875 7708.718 12.370 7691.202 17.516 % 19JAN29XH 58513.13264 7721.445 15.283 7710.268 11.177 % 19JAN29XH 58513.14653 7703.582 16.166 7699.689 3.893 % 19JAN29XH 58513.16042 7681.666 14.505 7689.846 -8.180 % 19JAN29XH 58513.17431 7700.277 12.721 7701.441 -1.164 % 19JAN29XH 58513.18819 7674.785 6.466 7675.030 -0.245 % 19JAN29XH 58513.20208 7831.976 7.069 7820.083 11.893 % 19JAN29XH 58513.21597 7708.205 7.233 7694.585 13.620 % 19JAN29XH 58513.22986 7768.389 8.938 7759.018 9.371 % 19JAN29XH 58513.24375 7675.901 6.089 7685.237 -9.336 % 19JAN29XH 58513.25764 7766.116 7.345 7768.911 -2.795 % 19JAN29XH 58513.27153 7569.661 8.014 7574.800 -5.139 % 19JAN29XH 58513.28542 7662.871 9.869 7659.179 3.692 % 19JAN29XH 58513.29931 7689.979 7.612 7689.306 0.673 % 19JAN29XH 58513.31319 7719.794 12.749 7726.320 -6.526 % 19JAN29XH 58513.32708 7684.344 11.106 7688.140 -3.796 % 19JAN29XH 58513.34097 7707.384 9.626 7706.398 0.986 % 19JAN29XH 58513.35486 7761.267 13.379 7744.860 16.407 % 19JAN29XH 58513.36875 7756.176 14.486 7745.869 10.307 % 19JAN29XH 58513.38264 7745.932 13.873 7739.661 6.271 % 19JAN29XH 58513.39653 7749.257 12.313 7737.315 11.942 % 19JAN29XH 58513.41042 7656.204 7.242 7649.241 6.963 % 19JAN29XH 58513.42431 7724.832 5.951 7721.334 3.498 % 19JAN29XH 58513.43819 7733.768 6.026 7751.316 -17.548 % 19JAN29XH 58513.45208 7646.841 7.000 7647.565 -0.724 % 19JAN29XH 58513.46597 7696.873 6.278 7706.041 -9.168 % 19JAN29XH 58513.47986 7766.009 6.129 7751.542 14.467 % 19JAN29XH 58513.49375 7706.362 10.807 7700.235 6.127 % 19JAN29XH 58513.50764 7723.695 12.068 7722.748 0.947 % 19JAN29XH 58513.52153 7716.682 10.306 7732.568 -15.886 % 19JAN29XH 58513.53542 7658.783 7.597 7673.645 -14.862 % 19JAN29XH 58513.54931 7728.522 8.002 7739.895 -11.373 % 19JAN29XH 58513.56319 7719.554 12.735 7733.586 -14.032 % 19JAN29XH 58513.57708 7728.163 10.812 7745.296 -17.133 % 19JAN29XH 58513.59097 7750.049 7.734 7753.310 -3.261 % 19JAN29XH 58513.60486 7593.398 7.786 7594.896 -1.498 % 19JAN29XH 58513.61875 7742.160 8.320 7742.199 -0.039 % 19JAN29XH 58513.63264 7460.208 5.918 7479.470 -19.262 % 19JAN29XH 58513.64653 7731.223 5.600 7744.246 -13.023 % 19JAN29XH 58513.66042 7730.338 5.945 7749.460 -19.122 % 19JAN29XH 58513.67431 7440.009 5.424 7464.448 -24.439 % 19JAN29XH 58513.68819 7454.648 6.050 7483.972 -29.324 % 19JAN29XH 58513.70208 7657.876 9.651 7710.122 -52.246 % 19JAN29XH 58513.71597 7670.601 11.434 7739.559 -68.958 % 19JAN29XH 58513.72986 7529.538 15.779 7594.839 -65.301 % 19JAN29XH 58568.72917 7728.314 8.108 7721.291 7.023 % 19MAR26XH 58568.74306 7784.506 6.576 7776.921 7.585 % 19MAR26XH 58568.75694 7381.884 4.643 7372.390 9.494 % 19MAR26XH 58568.77083 7599.334 4.508 7626.007 -26.673 % 19MAR26XH 58568.78472 7553.759 3.509 7559.689 -5.930 % 19MAR26XH 58568.79861 7733.269 4.134 7712.826 20.443 % 19MAR26XH 58568.81250 7741.217 3.541 7739.504 1.713 % 19MAR26XH 58568.82639 7658.329 3.304 7693.433 -35.104 % 19MAR26XH 58568.84028 7735.394 3.939 7741.858 -6.464 % 19MAR26XH 58568.85417 7746.875 4.717 7719.811 27.064 % 19MAR26XH 58568.86806 7723.036 7.597 7724.377 -1.341 % 19MAR26XH 58568.88194 7680.794 5.669 7715.685 -34.891 % 19MAR26XH 58568.89583 7739.991 6.619 7747.025 -7.034 % 19MAR26XH 58568.90972 7688.186 7.082 7749.052 -60.866 % 19MAR26XH 58568.92361 7686.994 8.386 7749.071 -62.077 % 19MAR26XH 58568.93750 7753.728 5.435 7746.816 6.912 % 19MAR26XH 58568.95139 7739.601 7.347 7749.597 -9.996 % 19MAR26XH 58568.96528 7753.766 11.089 7761.731 -7.965 % 19MAR26XH 58568.97917 7754.441 5.189 7750.412 4.029 % 19MAR26XH 58568.99306 7657.183 4.236 7664.420 -7.237 % 19MAR26XH 58569.00694 7748.892 4.752 7750.138 -1.246 % 19MAR26XH 58569.02083 7689.867 7.460 7714.223 -24.356 % 19MAR26XH 58569.03472 7748.160 4.823 7754.654 -6.494 % 19MAR26XH 58569.04861 7734.532 5.284 7749.342 -14.810 % 19MAR26XH 58569.06250 7741.166 3.674 7757.735 -16.569 % 19MAR26XH 58569.07639 7690.121 5.176 7699.179 -9.058 % 19MAR26XH 58569.09028 7738.113 4.390 7762.191 -24.078 % 19MAR26XH 58569.10417 7709.623 5.618 7729.364 -19.741 % 19MAR26XH 58569.11806 7695.341 6.992 7707.959 -12.618 % 19MAR26XH 58569.13194 7715.939 7.297 7729.686 -13.747 % 19MAR26XH 58569.14583 7753.795 4.802 7751.412 2.383 % 19MAR26XH 58569.15972 7686.469 6.240 7710.560 -24.091 % 19MAR26XH 58569.17361 7789.779 7.614 7752.465 37.314 % 19MAR26XH 58569.18750 7777.797 12.525 7747.166 30.631 % 19MAR26XH 58569.20139 7759.008 9.904 7748.533 10.475 % 19MAR26XH 58569.21528 7762.150 9.556 7730.249 31.901 % 19MAR26XH 58569.22917 7742.307 7.924 7735.889 6.418 % 19MAR26XH 58569.24306 7664.175 6.450 7663.122 1.053 % 19MAR26XH 58569.25694 7584.445 5.930 7566.442 18.003 % 19MAR26XH 58569.27083 7708.015 4.406 7665.635 42.380 % 19MAR26XH 58569.28472 7678.928 3.863 7652.643 26.285 % 19MAR26XH 58569.29861 7742.944 7.514 7733.949 8.995 % 19MAR26XH 58569.31250 7680.968 5.062 7690.103 -9.135 % 19MAR26XH 58569.32639 7778.792 6.554 7746.770 32.022 % 19MAR26XH 58569.34028 7871.678 5.867 7852.936 18.742 % 19MAR26XH 58569.35417 7811.050 4.989 7771.950 39.100 % 19MAR26XH 58569.36806 7739.169 6.620 7741.400 -2.231 % 19MAR26XH 58569.38194 7761.296 6.994 7753.686 7.610 % 19MAR26XH 58569.39583 7787.145 10.295 7760.562 26.583 % 19MAR26XH 58569.40972 7775.120 7.275 7747.548 27.572 % 19MAR26XH 58569.42361 7753.081 8.143 7766.534 -13.453 % 19MAR26XH 58569.43750 7662.901 6.974 7643.556 19.345 % 19MAR26XH 58569.45139 7838.138 6.048 7794.483 43.655 % 19MAR26XH 58569.46528 7846.719 9.523 7799.614 47.105 % 19MAR26XH 58569.47917 7804.895 5.834 7769.761 35.134 % 19MAR26XH 58569.49306 7819.534 6.703 7772.199 47.335 % 19MAR26XH 58569.50694 7774.647 8.814 7729.889 44.758 % 19MAR26XH 58569.52083 7755.310 6.445 7731.474 23.836 % 19MAR26XH 58569.53472 7756.602 4.306 7719.296 37.306 % 19MAR26XH 58569.54861 7828.346 4.200 7767.806 60.540 % 19MAR26XH 58569.56250 7869.141 5.207 7805.141 64.000 % 19MAR26XH 58569.57639 7811.454 5.006 7791.948 19.506 % 19MAR26XH 58569.59028 7694.082 4.288 7660.155 33.927 % 19MAR26XH 58569.60417 7826.076 6.142 7797.620 28.456 % 19MAR26XH 58569.61806 7805.026 5.237 7817.096 -12.070 % 19MAR26XH 58569.63194 7843.783 4.871 7816.096 27.687 % 19MAR26XH 58569.64583 7800.056 5.529 7785.359 14.697 % 19MAR26XH 58569.65972 7583.738 5.292 7593.650 -9.912 % 19MAR26XH 58569.67361 7825.844 4.586 7838.057 -12.213 % 19MAR26XH 58569.68750 7933.339 8.807 7835.958 97.381 % 19MAR26XH 58569.70139 7936.862 9.275 7834.285 102.577 % 19MAR26XH 58569.71528 7891.518 9.275 7816.561 74.957 % 19MAR26XH 58569.72917 8594.921 13.881 8500.685 94.236 % 19MAR26XH 58569.75000 7820.382 19.388 7854.742 -34.360 % 19MAR27XA 58569.76389 7802.060 11.189 7833.265 -31.205 % 19MAR27XA 58569.77778 7820.969 10.831 7853.767 -32.798 % 19MAR27XA 58569.79167 7829.899 14.298 7851.769 -21.870 % 19MAR27XA 58569.80556 7847.101 11.207 7856.064 -8.963 % 19MAR27XA 58569.81944 7856.657 11.061 7854.126 2.531 % 19MAR27XA 58569.83333 7545.701 5.642 7549.772 -4.071 % 19MAR27XA 58569.84722 7934.253 5.390 7928.890 5.363 % 19MAR27XA 58569.86111 7853.560 9.174 7853.451 0.109 % 19MAR27XA 58569.87500 7615.745 6.205 7622.044 -6.299 % 19MAR27XA 58569.88889 7886.422 6.448 7889.771 -3.349 % 19MAR27XA 58569.90278 7829.791 6.949 7823.693 6.098 % 19MAR27XA 58569.91667 7858.299 9.287 7864.802 -6.503 % 19MAR27XA 58569.93056 7828.775 10.097 7838.141 -9.366 % 19MAR27XA 58569.94444 7832.179 12.201 7846.166 -13.987 % 19MAR27XA 58569.95833 7804.087 10.182 7823.301 -19.214 % 19MAR27XA 58569.97222 7812.081 9.617 7832.247 -20.166 % 19MAR27XA 58569.98611 7597.910 6.268 7615.529 -17.619 % 19MAR27XA 58570.00000 7805.086 8.540 7830.806 -25.720 % 19MAR27XA 58570.01389 7746.840 9.629 7768.209 -21.369 % 19MAR27XA 58570.02778 7828.361 11.358 7851.275 -22.914 % 19MAR27XA 58570.04167 7736.539 9.602 7740.770 -4.231 % 19MAR27XA 58570.05556 7828.333 10.697 7841.037 -12.704 % 19MAR27XA 58570.06944 7658.845 7.546 7688.304 -29.459 % 19MAR27XA 58570.08333 7820.587 5.989 7858.605 -38.018 % 19MAR27XA 58570.09722 7642.884 5.448 7677.796 -34.912 % 19MAR27XA 58570.11111 7796.983 9.184 7837.660 -40.677 % 19MAR27XA 58570.12500 7649.141 5.377 7691.170 -42.029 % 19MAR27XA 58570.13889 7780.465 5.442 7811.229 -30.764 % 19MAR27XA 58570.15278 7541.755 5.100 7577.901 -36.146 % 19MAR27XA 58570.16667 7543.734 5.619 7569.154 -25.420 % 19MAR27XA 58570.18056 7833.415 7.581 7855.999 -22.584 % 19MAR27XA 58570.19444 7824.945 7.947 7850.585 -25.640 % 19MAR27XA 58570.20833 7831.781 6.924 7856.724 -24.943 % 19MAR27XA 58570.22222 7723.677 7.629 7752.736 -29.059 % 19MAR27XA 58570.23611 7796.820 7.396 7831.933 -35.113 % 19MAR27XA 58570.25000 7742.036 7.131 7763.526 -21.490 % 19MAR27XA 58570.26389 7705.216 7.072 7713.884 -8.668 % 19MAR27XA 58570.27778 7571.953 5.868 7597.953 -26.000 % 19MAR27XA 58570.29167 7848.740 7.618 7866.091 -17.351 % 19MAR27XA 58570.30556 7834.540 9.204 7849.479 -14.939 % 19MAR27XA 58570.31944 7830.246 11.030 7864.339 -34.093 % 19MAR27XA 58570.33333 7813.828 9.879 7866.766 -52.938 % 19MAR27XA 58570.34722 7853.466 9.557 7900.780 -47.314 % 19MAR27XA 58570.36111 7844.078 10.217 7880.879 -36.801 % 19MAR27XA 58570.37500 7843.540 8.376 7877.563 -34.023 % 19MAR27XA 58570.38889 7875.185 10.402 7907.135 -31.950 % 19MAR27XA 58570.40278 7887.135 9.221 7919.697 -32.562 % 19MAR27XA 58570.41667 7931.135 5.823 7967.935 -36.800 % 19MAR27XA 58570.43056 7898.816 7.828 7922.363 -23.547 % 19MAR27XA 58570.44444 7820.302 7.036 7857.822 -37.520 % 19MAR27XA 58570.45833 7905.761 8.102 7931.337 -25.576 % 19MAR27XA 58570.47222 7725.464 7.425 7761.087 -35.623 % 19MAR27XA 58570.48611 7908.705 9.088 7935.471 -26.766 % 19MAR27XA 58570.50000 7918.548 8.065 7938.768 -20.220 % 19MAR27XA 58570.51389 7901.927 8.894 7920.868 -18.941 % 19MAR27XA 58570.52778 7912.115 7.549 7921.772 -9.657 % 19MAR27XA 58570.54167 7930.179 6.899 7918.881 11.298 % 19MAR27XA 58570.55556 8001.974 8.216 8000.685 1.289 % 19MAR27XA 58570.56944 7942.903 7.332 7939.501 3.402 % 19MAR27XA 58570.58333 7936.331 6.547 7947.304 -10.973 % 19MAR27XA 58570.59722 7928.502 5.416 7935.750 -7.248 % 19MAR27XA 58570.61111 7965.510 7.718 7967.271 -1.761 % 19MAR27XA 58570.62500 7727.824 6.832 7740.726 -12.902 % 19MAR27XA 58570.63889 7948.206 8.797 7970.982 -22.776 % 19MAR27XA 58570.65278 7815.068 8.012 7837.918 -22.850 % 19MAR27XA 58570.66667 7986.977 9.368 7974.732 12.245 % 19MAR27XA 58570.68056 7938.533 11.654 7940.667 -2.134 % 19MAR27XA 58570.69444 7982.225 13.721 7980.120 2.105 % 19MAR27XA 58570.70833 7975.795 14.510 7974.612 1.183 % 19MAR27XA 58570.72222 7897.050 11.214 7891.636 5.414 % 19MAR27XA 58570.73611 7978.343 15.433 7978.276 0.067 % 19MAR27XA 58570.75000 7972.496 21.977 7972.470 0.026 % 19MAR27XA 57272.50000 7984.587 27.221 8013.839 -29.252 % 20150907-eur137 57272.51389 7981.703 23.124 8011.319 -29.616 % 20150907-eur137 57272.52778 7985.010 19.414 8010.843 -25.833 % 20150907-eur137 57272.54167 7986.578 15.601 8009.686 -23.108 % 20150907-eur137 57272.55556 7970.867 16.391 7992.212 -21.345 % 20150907-eur137 57272.56944 7995.998 16.185 8008.817 -12.819 % 20150907-eur137 57272.58333 8011.066 16.299 8013.886 -2.820 % 20150907-eur137 57272.59722 7991.037 16.236 7987.984 3.053 % 20150907-eur137 57272.61111 8009.652 16.415 8000.065 9.587 % 20150907-eur137 57272.62500 8034.504 12.691 8025.717 8.787 % 20150907-eur137 57272.63889 8005.545 14.298 8005.018 0.527 % 20150907-eur137 57272.65278 7927.399 11.543 7935.430 -8.031 % 20150907-eur137 57272.66667 7989.154 14.439 7997.366 -8.212 % 20150907-eur137 57272.68056 7965.903 14.531 7973.744 -7.841 % 20150907-eur137 57272.69444 8004.540 15.187 8003.047 1.493 % 20150907-eur137 57272.70833 7979.265 15.322 7969.564 9.701 % 20150907-eur137 57272.72222 8003.355 16.242 7988.428 14.927 % 20150907-eur137 57272.73611 7897.044 12.022 7875.130 21.914 % 20150907-eur137 57272.75000 8007.341 16.681 7978.675 28.666 % 20150907-eur137 57272.76389 7995.492 16.346 7966.275 29.217 % 20150907-eur137 57272.77778 8000.371 17.170 7973.070 27.301 % 20150907-eur137 57272.79167 7990.718 19.065 7970.374 20.344 % 20150907-eur137 57272.80556 7975.228 19.480 7962.192 13.036 % 20150907-eur137 57272.81944 7914.198 16.548 7908.663 5.535 % 20150907-eur137 57272.83333 7959.824 14.166 7943.532 16.292 % 20150907-eur137 57272.84722 7982.057 16.632 7970.226 11.831 % 20150907-eur137 57272.86111 7929.539 16.481 7927.373 2.166 % 20150907-eur137 57272.87500 7928.784 17.072 7946.355 -17.571 % 20150907-eur137 57272.88889 7902.318 15.075 7945.380 -43.062 % 20150907-eur137 57272.90278 7873.427 14.843 7925.617 -52.190 % 20150907-eur137 57272.91667 7872.771 12.592 7938.014 -65.243 % 20150907-eur137 57272.93056 7852.408 11.380 7916.367 -63.959 % 20150907-eur137 57272.94444 7847.379 13.952 7912.100 -64.721 % 20150907-eur137 57272.95833 7848.938 15.620 7916.979 -68.041 % 20150907-eur137 57272.97222 7841.486 14.756 7912.884 -71.398 % 20150907-eur137 57272.98611 7830.059 15.835 7910.308 -80.249 % 20150907-eur137 57273.00000 7803.621 13.202 7887.522 -83.901 % 20150907-eur137 57273.01389 7815.577 15.138 7892.264 -76.687 % 20150907-eur137 57273.02778 7839.815 19.322 7917.123 -77.308 % 20150907-eur137 57273.04167 7845.496 20.994 7921.943 -76.447 % 20150907-eur137 57273.05556 7836.221 20.053 7905.000 -68.779 % 20150907-eur137 57273.06944 7856.842 22.218 7927.049 -70.207 % 20150907-eur137 57273.08333 7854.951 22.247 7927.020 -72.069 % 20150907-eur137 57273.09722 7867.988 21.832 7935.021 -67.033 % 20150907-eur137 57273.11111 7876.684 20.287 7940.313 -63.629 % 20150907-eur137 57273.12500 7876.029 17.897 7936.679 -60.650 % 20150907-eur137 57273.13889 7880.364 18.183 7941.474 -61.110 % 20150907-eur137 57273.15278 7875.789 15.983 7939.940 -64.151 % 20150907-eur137 57273.16667 7564.389 11.177 7624.450 -60.061 % 20150907-eur137 57273.18056 7908.746 14.833 7959.596 -50.850 % 20150907-eur137 57273.19444 7932.319 16.175 7966.871 -34.552 % 20150907-eur137 57273.20833 7940.566 14.687 7965.942 -25.376 % 20150907-eur137 57273.22222 7957.332 15.519 7977.688 -20.356 % 20150907-eur137 57273.23611 7933.033 15.508 7951.994 -18.961 % 20150907-eur137 57273.25000 7966.963 17.521 7984.165 -17.202 % 20150907-eur137 57273.26389 7956.149 15.111 7972.545 -16.396 % 20150907-eur137 57273.27778 7974.220 15.847 7991.995 -17.775 % 20150907-eur137 57273.29167 8058.500 12.211 8073.568 -15.068 % 20150907-eur137 57273.30556 8053.386 14.284 8065.296 -11.910 % 20150907-eur137 57273.31944 7992.940 17.359 7995.186 -2.246 % 20150907-eur137 57273.33333 8001.739 16.488 7999.769 1.970 % 20150907-eur137 57273.34722 7873.149 11.961 7861.136 12.013 % 20150907-eur137 57273.36111 7992.492 14.016 7990.349 2.143 % 20150907-eur137 57273.37500 7996.866 15.033 8004.218 -7.352 % 20150907-eur137 57273.38889 8018.743 12.895 8025.927 -7.184 % 20150907-eur137 57273.40278 7985.768 18.077 8007.322 -21.554 % 20150907-eur137 57273.41667 7967.153 18.859 8000.503 -33.350 % 20150907-eur137 57273.43056 7971.324 19.079 8006.047 -34.723 % 20150907-eur137 57273.44444 7962.763 17.751 8000.338 -37.575 % 20150907-eur137 57273.45833 7977.947 17.780 8012.767 -34.820 % 20150907-eur137 57273.47222 7971.219 17.030 7998.531 -27.312 % 20150907-eur137 57273.48611 7948.407 19.059 7967.937 -19.530 % 20150907-eur137 57273.50000 7945.644 22.468 7967.729 -22.085 % 20150907-eur137 57372.75000 7876.523 20.871 7926.314 -49.791 % 20151216-eur138 57372.76389 7845.948 18.248 7888.640 -42.692 % 20151216-eur138 57372.77778 7896.685 19.159 7935.779 -39.094 % 20151216-eur138 57372.79167 7924.540 16.024 7958.762 -34.222 % 20151216-eur138 57372.80556 7873.062 16.119 7908.792 -35.730 % 20151216-eur138 57372.81944 7887.099 16.422 7924.021 -36.922 % 20151216-eur138 57372.83333 7892.107 17.441 7930.322 -38.215 % 20151216-eur138 57372.84722 7901.507 16.972 7939.707 -38.200 % 20151216-eur138 57372.86111 7961.204 13.334 7998.899 -37.695 % 20151216-eur138 57372.87500 7881.743 15.350 7918.572 -36.829 % 20151216-eur138 57372.88889 7914.438 17.317 7949.523 -35.085 % 20151216-eur138 57372.90278 7892.104 16.263 7922.538 -30.434 % 20151216-eur138 57372.91667 7910.678 14.744 7937.900 -27.222 % 20151216-eur138 57372.93056 7902.899 11.221 7929.028 -26.129 % 20151216-eur138 57372.94444 7900.166 13.950 7930.520 -30.354 % 20151216-eur138 57372.95833 7894.264 14.977 7924.152 -29.888 % 20151216-eur138 57372.97222 7898.213 14.825 7923.216 -25.003 % 20151216-eur138 57372.98611 7841.232 13.241 7862.055 -20.823 % 20151216-eur138 57373.00000 7889.097 15.611 7916.074 -26.977 % 20151216-eur138 57373.01389 7905.120 14.379 7922.788 -17.668 % 20151216-eur138 57373.02778 7909.209 12.365 7918.946 -9.737 % 20151216-eur138 57373.04167 7906.381 15.853 7913.488 -7.107 % 20151216-eur138 57373.05556 7865.151 14.352 7867.751 -2.600 % 20151216-eur138 57373.06944 7907.301 16.009 7900.084 7.217 % 20151216-eur138 57373.08333 7909.036 13.532 7893.682 15.354 % 20151216-eur138 57373.09722 7895.965 12.353 7882.314 13.651 % 20151216-eur138 57373.11111 7888.344 12.819 7879.039 9.305 % 20151216-eur138 57373.12500 7768.164 11.652 7764.468 3.696 % 20151216-eur138 57373.13889 7881.717 16.414 7874.943 6.774 % 20151216-eur138 57373.15278 7847.469 17.061 7845.701 1.768 % 20151216-eur138 57373.16667 7851.842 14.550 7845.873 5.969 % 20151216-eur138 57373.18056 7828.375 15.841 7829.026 -0.651 % 20151216-eur138 57373.19444 7832.082 15.152 7840.210 -8.128 % 20151216-eur138 57373.20833 7788.849 14.645 7802.959 -14.110 % 20151216-eur138 57373.22222 7785.878 14.677 7807.379 -21.501 % 20151216-eur138 57373.23611 7779.770 14.218 7794.343 -14.573 % 20151216-eur138 57373.25000 7815.130 18.226 7836.524 -21.394 % 20151216-eur138 57373.26389 7800.080 18.521 7829.713 -29.633 % 20151216-eur138 57373.27778 7789.398 18.280 7828.697 -39.299 % 20151216-eur138 57373.29167 7762.741 16.200 7805.846 -43.105 % 20151216-eur138 57373.30556 7815.629 15.664 7860.053 -44.424 % 20151216-eur138 57373.31944 7758.410 14.782 7813.568 -55.158 % 20151216-eur138 57373.33333 7823.112 14.396 7875.886 -52.774 % 20151216-eur138 57373.34722 7746.496 10.950 7793.449 -46.953 % 20151216-eur138 57373.36111 7824.298 14.602 7870.908 -46.610 % 20151216-eur138 57373.37500 7680.983 12.509 7722.479 -41.496 % 20151216-eur138 57373.38889 7726.672 12.863 7752.788 -26.116 % 20151216-eur138 57373.40278 7844.968 14.432 7859.226 -14.258 % 20151216-eur138 57373.41667 7862.396 14.036 7860.060 2.336 % 20151216-eur138 57373.43056 7915.016 15.445 7902.113 12.903 % 20151216-eur138 57373.44444 7833.876 13.958 7821.201 12.675 % 20151216-eur138 57373.45833 7933.952 15.330 7906.168 27.784 % 20151216-eur138 57373.47222 7887.259 16.187 7847.046 40.213 % 20151216-eur138 57373.48611 7783.930 16.766 7743.245 40.685 % 20151216-eur138 57373.50000 7953.869 19.617 7917.822 36.047 % 20151216-eur138 57373.51389 7962.627 19.933 7929.745 32.882 % 20151216-eur138 57373.52778 7925.142 15.666 7892.587 32.555 % 20151216-eur138 57373.54167 7959.668 18.160 7931.937 27.731 % 20151216-eur138 57373.55556 7968.919 19.313 7941.822 27.097 % 20151216-eur138 57373.56944 7945.725 18.677 7919.613 26.112 % 20151216-eur138 57373.58333 7958.915 18.883 7934.083 24.832 % 20151216-eur138 57373.59722 7955.270 18.118 7937.687 17.583 % 20151216-eur138 57373.61111 7956.438 17.433 7942.421 14.017 % 20151216-eur138 57373.62500 7918.866 17.620 7908.634 10.232 % 20151216-eur138 57373.63889 7953.725 20.151 7938.002 15.723 % 20151216-eur138 57373.65278 7950.434 19.316 7924.875 25.559 % 20151216-eur138 57373.66667 7967.809 18.112 7938.673 29.136 % 20151216-eur138 57373.68056 7969.108 17.510 7938.806 30.302 % 20151216-eur138 57373.69444 7980.639 18.232 7946.127 34.512 % 20151216-eur138 57373.70833 7978.649 19.318 7938.231 40.418 % 20151216-eur138 57373.72222 7955.244 19.923 7910.921 44.323 % 20151216-eur138 57373.73611 7947.083 18.912 7906.046 41.037 % 20151216-eur138 57373.75000 7653.240 20.546 7608.115 45.125 % 20151216-eur138 59226.72917 7259.432 46.394 7698.763 -439.331 % 21JAN12XH 59226.74306 7327.754 46.973 7752.174 -424.420 % 21JAN12XH 59226.75694 7349.456 45.738 7753.328 -403.872 % 21JAN12XH 59226.77083 7351.920 46.755 7759.774 -407.854 % 21JAN12XH 59226.78472 7348.349 48.110 7742.947 -394.598 % 21JAN12XH 59226.79861 7386.106 49.162 7767.447 -381.341 % 21JAN12XH 59226.81250 7399.990 49.929 7768.074 -368.084 % 21JAN12XH 59226.82639 7411.171 50.425 7765.998 -354.827 % 21JAN12XH 59226.84028 7431.761 50.657 7773.332 -341.571 % 21JAN12XH 59226.85417 7439.264 50.667 7769.244 -329.980 % 21JAN12XH 59226.86806 7398.547 50.544 7719.352 -320.805 % 21JAN12XH 59226.88194 7458.788 50.192 7769.670 -310.882 % 21JAN12XH 59226.89583 7455.335 49.759 7758.910 -303.575 % 21JAN12XH 59226.90972 7366.682 49.036 7662.951 -296.269 % 21JAN12XH 59226.92361 7478.500 48.009 7767.462 -288.962 % 21JAN12XH 59226.93750 7488.930 46.821 7762.362 -273.432 % 21JAN12XH 59226.95139 7161.144 45.479 7420.555 -259.411 % 21JAN12XH 59226.96528 7534.849 43.747 7777.601 -242.752 % 21JAN12XH 59226.97917 7543.152 41.747 7776.640 -233.488 % 21JAN12XH 59226.99306 7536.936 41.749 7771.153 -234.217 % 21JAN12XH 59227.00694 7524.785 43.371 7750.845 -226.060 % 21JAN12XH 59227.02083 7535.196 44.399 7758.388 -223.192 % 21JAN12XH 59227.03472 7555.021 45.110 7770.624 -215.603 % 21JAN12XH 59227.04861 7567.217 45.651 7777.006 -209.789 % 21JAN12XH 59227.06250 7491.386 45.842 7697.137 -205.751 % 21JAN12XH 59227.07639 7572.330 45.630 7777.044 -204.714 % 21JAN12XH 59227.09028 7572.980 45.306 7780.062 -207.082 % 21JAN12XH 59227.10417 7535.449 44.874 7752.951 -217.502 % 21JAN12XH 59227.11806 7557.472 43.866 7779.800 -222.328 % 21JAN12XH 59227.13194 7563.292 42.517 7782.280 -218.988 % 21JAN12XH 59227.14583 7544.335 41.544 7754.551 -210.216 % 21JAN12XH 59227.15972 7564.074 41.100 7759.280 -195.206 % 21JAN12XH 59227.17361 7583.305 40.643 7775.869 -192.564 % 21JAN12XH 59227.18750 7548.540 39.301 7738.461 -189.921 % 21JAN12XH 59227.20139 7600.588 38.232 7779.988 -179.400 % 21JAN12XH 59227.21528 7614.912 36.996 7787.061 -172.149 % 21JAN12XH 59227.22917 7589.375 34.637 7752.132 -162.757 % 21JAN12XH 59227.24306 7618.174 34.914 7773.260 -155.086 % 21JAN12XH 59227.25694 7635.995 35.031 7793.378 -157.383 % 21JAN12XH 59227.27083 7624.531 34.074 7783.209 -158.678 % 21JAN12XH 59227.28472 7616.911 31.282 7768.001 -151.090 % 21JAN12XH 59227.29861 7551.884 26.361 7684.610 -132.726 % 21JAN12XH 59227.31250 7674.813 27.598 7790.880 -116.067 % 21JAN12XH 59227.32639 7693.501 31.128 7795.072 -101.571 % 21JAN12XH 59227.34028 7705.650 33.704 7802.198 -96.548 % 21JAN12XH 59227.35417 7664.036 35.412 7755.561 -91.525 % 21JAN12XH 59227.36806 7720.975 36.376 7807.477 -86.502 % 21JAN12XH 59227.38194 7740.865 36.653 7822.344 -81.479 % 21JAN12XH 59227.39583 7775.493 36.260 7851.949 -76.456 % 21JAN12XH 59227.40972 7768.409 35.174 7839.842 -71.433 % 21JAN12XH 59227.42361 7574.698 35.388 7747.031 -172.333 % 21JAN12XH 59227.43750 7661.810 37.812 7816.637 -154.827 % 21JAN12XH 59227.45139 7659.467 40.106 7787.532 -128.065 % 21JAN12XH 59227.46528 7711.753 41.955 7817.628 -105.875 % 21JAN12XH 59227.47917 7734.872 43.428 7817.448 -82.576 % 21JAN12XH 59227.49306 7748.366 44.654 7811.200 -62.834 % 21JAN12XH 59227.50694 7777.939 45.565 7821.030 -43.091 % 21JAN12XH 59227.52083 7783.837 46.179 7807.186 -23.349 % 21JAN12XH 59227.53472 7972.533 46.544 7809.466 163.067 % 21JAN12XH 59227.54861 8005.332 46.774 7821.094 184.238 % 21JAN12XH 59227.56250 8020.976 46.718 7815.567 205.409 % 21JAN12XH 59227.57639 8050.613 46.375 7824.033 226.580 % 21JAN12XH 59227.59028 8079.080 45.910 7829.171 249.909 % 21JAN12XH 59227.60417 8094.602 45.235 7827.786 266.816 % 21JAN12XH 59227.61806 8121.316 44.430 7830.584 290.732 % 21JAN12XH 59227.63194 8142.761 43.396 7826.455 316.306 % 21JAN12XH 59227.64583 8174.467 42.002 7832.587 341.880 % 21JAN12XH 59227.65972 8142.534 40.211 7775.080 367.454 % 21JAN12XH 59227.67361 8223.978 37.968 7830.949 393.029 % 21JAN12XH 59227.68750 8251.965 35.159 7825.509 426.456 % 21JAN12XH 59227.70139 8274.171 32.671 7848.473 425.698 % 21JAN12XH 59227.71528 8252.374 34.047 7796.552 455.822 % 21JAN12XH 59227.72917 8175.767 38.110 7721.899 453.868 % 21JAN12XH