48798.33542 7949.471 80.762 7974.573 -25.102 % 92JUN25XM 48798.34931 7947.615 79.023 7972.717 -25.102 % 92JUN25XM 48798.36319 7945.759 77.246 7970.861 -25.102 % 92JUN25XM 48798.37708 7943.903 75.426 7969.005 -25.102 % 92JUN25XM 48798.39097 7942.047 73.562 7967.149 -25.102 % 92JUN25XM 48798.40486 7940.191 71.649 7965.293 -25.102 % 92JUN25XM 48798.41875 7938.335 69.683 7963.437 -25.102 % 92JUN25XM 48798.43264 7936.479 67.661 7961.581 -25.102 % 92JUN25XM 48798.44653 7934.622 65.576 7959.724 -25.102 % 92JUN25XM 48798.46042 7932.766 63.423 7957.868 -25.102 % 92JUN25XM 48798.47431 7930.910 61.194 7956.012 -25.102 % 92JUN25XM 48798.48819 7929.054 58.880 7954.156 -25.102 % 92JUN25XM 48798.50208 7926.851 56.477 7952.580 -25.729 % 92JUN25XM 48798.51597 7923.347 54.073 7949.392 -26.045 % 92JUN25XM 48798.52986 7935.734 51.517 7959.428 -23.694 % 92JUN25XM 48798.54375 7908.838 48.901 7928.466 -19.628 % 92JUN25XM 48798.55764 7934.327 46.149 7955.000 -20.673 % 92JUN25XM 48798.57153 7922.513 43.012 7941.364 -18.851 % 92JUN25XM 48798.58542 7859.282 40.453 7891.653 -32.371 % 92JUN25XM 48798.59931 7867.081 40.865 7898.906 -31.825 % 92JUN25XM 48798.61319 7899.951 41.499 7933.742 -33.791 % 92JUN25XM 48798.62708 7890.822 42.771 7928.738 -37.916 % 92JUN25XM 48798.64097 7901.523 43.320 7942.767 -41.244 % 92JUN25XM 48798.65486 7885.013 43.327 7927.864 -42.851 % 92JUN25XM 48798.66875 7905.637 43.419 7948.836 -43.199 % 92JUN25XM 48798.68264 7911.364 43.130 7951.072 -39.708 % 92JUN25XM 48798.69653 7904.137 42.349 7940.354 -36.217 % 92JUN25XM 48798.71042 7890.353 41.050 7923.078 -32.725 % 92JUN25XM 48798.72431 7876.405 39.179 7905.639 -29.234 % 92JUN25XM 48798.73819 7873.878 37.443 7903.985 -30.107 % 92JUN25XM 48798.75208 7804.174 37.148 7846.133 -41.959 % 92JUN25XM 48798.76597 7722.489 38.977 7776.858 -54.369 % 92JUN25XM 48798.77986 7723.404 40.005 7790.184 -66.780 % 92JUN25XM 48798.79375 7770.342 40.295 7849.532 -79.190 % 92JUN25XM 48798.80764 7826.721 39.862 7918.321 -91.600 % 92JUN25XM 48798.82153 7849.296 38.805 7954.502 -105.206 % 92JUN25XM 48798.83542 7793.759 38.161 7909.599 -115.840 % 92JUN25XM 48798.84931 7809.338 37.665 7931.731 -122.393 % 92JUN25XM 48798.86319 7826.241 36.248 7952.258 -126.017 % 92JUN25XM 48798.87708 7787.736 35.961 7909.121 -121.385 % 92JUN25XM 48798.89097 7807.788 37.997 7920.353 -112.565 % 92JUN25XM 48798.90486 7828.080 38.868 7936.543 -108.463 % 92JUN25XM 48798.91875 7837.339 38.845 7940.795 -103.456 % 92JUN25XM 48798.93264 7811.656 37.611 7911.383 -99.727 % 92JUN25XM 48798.94653 7817.895 37.521 7929.713 -111.818 % 92JUN25XM 48798.96042 7776.314 38.058 7892.952 -116.638 % 92JUN25XM 48798.97431 7822.735 38.141 7942.894 -120.159 % 92JUN25XM 48798.98819 7769.057 38.258 7891.932 -122.875 % 92JUN25XM 48799.00208 7780.534 37.619 7909.435 -128.901 % 92JUN25XM 48799.01597 7792.141 36.010 7927.069 -134.928 % 92JUN25XM 48799.02986 7745.113 33.196 7885.082 -139.969 % 92JUN25XM 48799.04375 7765.071 33.452 7913.141 -148.070 % 92JUN25XM 48799.05764 7760.531 34.582 7908.645 -148.114 % 92JUN25XM 48799.07153 7776.495 34.545 7926.092 -149.597 % 92JUN25XM 48799.08542 7712.741 33.354 7861.152 -148.411 % 92JUN25XM 48799.09931 7748.154 34.640 7891.659 -143.505 % 92JUN25XM 48799.11319 7753.675 35.477 7893.761 -140.086 % 92JUN25XM 48799.12708 7718.393 34.438 7852.329 -133.936 % 92JUN25XM 48799.14097 7741.216 35.471 7871.870 -130.654 % 92JUN25XM 48799.15486 7747.934 37.030 7873.539 -125.605 % 92JUN25XM 48799.16875 7750.058 37.623 7868.131 -118.073 % 92JUN25XM 48799.18264 7752.601 37.141 7867.049 -114.448 % 92JUN25XM 48799.19653 7716.784 35.636 7824.018 -107.234 % 92JUN25XM 48799.21042 7739.005 35.849 7847.858 -108.853 % 92JUN25XM 48799.22431 7750.136 36.103 7851.864 -101.728 % 92JUN25XM 48799.23819 7752.633 36.230 7840.148 -87.515 % 92JUN25XM 48799.25208 7762.511 35.904 7846.444 -83.933 % 92JUN25XM 48799.26597 7729.389 33.529 7807.920 -78.531 % 92JUN25XM 48799.27986 7766.358 34.379 7837.077 -70.719 % 92JUN25XM 48799.29375 7747.342 35.662 7814.507 -67.165 % 92JUN25XM 48799.30764 7780.311 37.907 7846.427 -66.116 % 92JUN25XM 48799.32153 7789.248 39.239 7851.159 -61.911 % 92JUN25XM 48799.33542 7731.210 40.038 7794.734 -63.524 % 92JUN25XM 48799.42500 7886.287 62.708 7919.914 -33.627 % 92JUN26XM 48799.43889 7865.374 60.453 7899.001 -33.627 % 92JUN26XM 48799.45278 7844.461 58.110 7878.088 -33.627 % 92JUN26XM 48799.46667 7828.783 55.526 7857.550 -28.767 % 92JUN26XM 48799.48056 7836.957 54.394 7857.327 -20.370 % 92JUN26XM 48799.49444 7838.022 54.179 7860.598 -22.576 % 92JUN26XM 48799.50833 7849.008 54.164 7867.959 -18.951 % 92JUN26XM 48799.52222 7851.714 54.006 7866.829 -15.115 % 92JUN26XM 48799.53611 7844.081 53.743 7857.430 -13.349 % 92JUN26XM 48799.55000 7829.740 53.262 7841.322 -11.582 % 92JUN26XM 48799.56389 7812.884 52.558 7822.700 -9.816 % 92JUN26XM 48799.57778 7797.709 51.620 7805.758 -8.049 % 92JUN26XM 48799.59167 7788.406 50.435 7794.689 -6.283 % 92JUN26XM 48799.60556 7789.170 48.987 7793.687 -4.517 % 92JUN26XM 48799.61944 7804.197 47.251 7806.947 -2.750 % 92JUN26XM 48799.63333 7837.679 45.193 7838.663 -0.984 % 92JUN26XM 48799.64722 7867.586 43.992 7865.467 2.119 % 92JUN26XM 48799.66111 7823.540 42.987 7821.680 1.860 % 92JUN26XM 48799.67500 7857.895 43.023 7867.671 -9.776 % 92JUN26XM 48799.68889 7848.324 42.329 7860.961 -12.637 % 92JUN26XM 48799.70278 7844.819 41.270 7866.942 -22.123 % 92JUN26XM 48799.71667 7842.755 39.495 7870.615 -27.860 % 92JUN26XM 48799.73056 7795.463 37.384 7834.812 -39.349 % 92JUN26XM 48799.74444 7822.313 36.212 7865.333 -43.020 % 92JUN26XM 48799.75833 7801.548 34.917 7847.653 -46.105 % 92JUN26XM 48799.77222 7810.837 36.199 7858.999 -48.162 % 92JUN26XM 48799.78611 7788.750 36.816 7836.328 -47.578 % 92JUN26XM 48799.80000 7820.403 38.256 7878.030 -57.627 % 92JUN26XM 48799.81389 7835.352 38.412 7897.642 -62.290 % 92JUN26XM 48799.82778 7786.698 37.293 7855.626 -68.928 % 92JUN26XM 48799.84167 7812.100 37.257 7881.735 -69.635 % 92JUN26XM 48799.85556 7835.290 35.865 7901.382 -66.092 % 92JUN26XM 48799.86944 7787.345 33.772 7851.059 -63.714 % 92JUN26XM 48799.88333 7827.325 34.201 7893.267 -65.942 % 92JUN26XM 48799.89722 7786.297 32.465 7849.801 -63.504 % 92JUN26XM 48799.91111 7847.688 32.550 7915.087 -67.399 % 92JUN26XM 48799.92500 7806.266 33.503 7882.365 -76.099 % 92JUN26XM 48799.93889 7801.406 33.827 7878.480 -77.074 % 92JUN26XM 48799.95278 7804.554 33.848 7882.398 -77.844 % 92JUN26XM 48799.96667 7827.952 34.561 7908.978 -81.026 % 92JUN26XM 48799.98056 7816.846 34.939 7897.960 -81.114 % 92JUN26XM 48799.99444 7835.099 35.363 7915.723 -80.624 % 92JUN26XM 48800.00833 7831.310 35.469 7918.996 -87.686 % 92JUN26XM 48800.02222 7822.774 34.238 7915.134 -92.360 % 92JUN26XM 48800.03611 7780.084 35.231 7878.951 -98.867 % 92JUN26XM 48800.05000 7825.610 38.066 7918.210 -92.600 % 92JUN26XM 48800.06389 7834.339 40.213 7923.613 -89.274 % 92JUN26XM 48800.07778 7842.999 41.848 7927.817 -84.818 % 92JUN26XM 48800.09167 7838.041 42.809 7918.403 -80.362 % 92JUN26XM 48800.10556 7837.394 43.679 7913.137 -75.743 % 92JUN26XM 48800.11944 7832.916 43.994 7902.934 -70.018 % 92JUN26XM 48800.13333 7809.835 44.746 7874.879 -65.044 % 92JUN26XM 48800.14722 7851.316 45.771 7909.291 -57.975 % 92JUN26XM 48800.16111 7859.415 47.050 7912.163 -52.748 % 92JUN26XM 48800.17500 7872.364 47.690 7923.060 -50.696 % 92JUN26XM 48800.18889 7851.534 47.539 7897.684 -46.150 % 92JUN26XM 48800.20278 7875.837 48.308 7917.723 -41.886 % 92JUN26XM 48800.21667 7870.499 50.251 7911.799 -41.300 % 92JUN26XM 48800.23056 7841.798 51.565 7883.655 -41.857 % 92JUN26XM 48800.24444 7851.306 52.716 7883.655 -32.349 % 92JUN26XM 48800.25833 7827.420 53.720 7856.474 -29.054 % 92JUN26XM 48800.27222 7849.848 54.558 7880.672 -30.824 % 92JUN26XM 48800.28611 7898.137 56.744 7929.027 -30.890 % 92JUN26XM 48800.30000 7909.172 58.274 7945.890 -36.718 % 92JUN26XM 48800.31389 7896.942 59.480 7939.489 -42.547 % 92JUN26XM 48800.32778 7878.228 60.566 7921.745 -43.517 % 92JUN26XM 48800.34167 7859.177 61.455 7907.652 -48.475 % 92JUN26XM 48800.35556 7876.551 62.230 7920.969 -44.418 % 92JUN26XM 48800.36944 7845.008 62.745 7891.304 -46.296 % 92JUN26XM 48800.38333 7782.721 64.394 7832.493 -49.772 % 92JUN26XM 48800.39722 7871.817 67.160 7920.685 -48.868 % 92JUN26XM 48800.41111 7825.946 69.249 7871.010 -45.064 % 92JUN26XM 48801.24792 7771.133 43.425 7941.906 -170.773 % 92JUN28XM 48801.26181 7741.246 40.157 7911.937 -170.691 % 92JUN28XM 48801.27569 7767.900 38.048 7932.278 -164.378 % 92JUN28XM 48801.28958 7739.618 36.599 7905.177 -165.559 % 92JUN28XM 48801.30347 7781.631 36.345 7941.708 -160.077 % 92JUN28XM 48801.31736 7787.614 34.800 7945.666 -158.052 % 92JUN28XM 48801.33125 7731.082 33.161 7883.928 -152.846 % 92JUN28XM 48801.34514 7784.965 33.572 7935.137 -150.172 % 92JUN28XM 48801.35903 7809.487 32.427 7947.394 -137.907 % 92JUN28XM 48801.37292 7754.999 31.846 7896.019 -141.020 % 92JUN28XM 48801.38681 7758.050 33.737 7903.688 -145.638 % 92JUN28XM 48801.40069 7786.059 35.578 7937.483 -151.424 % 92JUN28XM 48801.41458 7785.597 37.417 7938.116 -152.519 % 92JUN28XM 48801.42847 7780.168 38.349 7929.068 -148.900 % 92JUN28XM 48801.44236 7773.351 38.478 7921.928 -148.577 % 92JUN28XM 48801.45625 7793.764 38.814 7934.568 -140.804 % 92JUN28XM 48801.47014 7792.339 38.371 7930.903 -138.564 % 92JUN28XM 48801.48403 7797.161 37.824 7922.635 -125.474 % 92JUN28XM 48801.49792 7815.229 37.259 7934.983 -119.754 % 92JUN28XM 48801.51181 7821.730 35.594 7930.099 -108.369 % 92JUN28XM 48801.52569 7822.614 32.867 7919.394 -96.780 % 92JUN28XM 48801.53958 7857.580 32.288 7941.159 -83.579 % 92JUN28XM 48801.55347 7846.087 33.493 7925.947 -79.860 % 92JUN28XM 48801.56736 7826.922 33.142 7902.461 -75.539 % 92JUN28XM 48801.58125 7807.320 33.295 7889.472 -82.152 % 92JUN28XM 48801.59514 7815.257 33.800 7898.371 -83.114 % 92JUN28XM 48801.60903 7856.782 35.807 7925.608 -68.826 % 92JUN28XM 48801.62292 7858.203 36.538 7925.846 -67.643 % 92JUN28XM 48801.63681 7867.589 36.873 7928.258 -60.669 % 92JUN28XM 48801.65069 7863.552 36.217 7921.739 -58.187 % 92JUN28XM 48801.66458 7869.854 36.536 7929.098 -59.244 % 92JUN28XM 48801.67847 7863.507 36.437 7921.987 -58.480 % 92JUN28XM 48801.69236 7853.571 35.587 7909.858 -56.287 % 92JUN28XM 48801.70625 7862.944 34.476 7915.393 -52.449 % 92JUN28XM 48801.72014 7857.998 32.383 7913.585 -55.587 % 92JUN28XM 48801.73403 7863.921 30.839 7932.844 -68.923 % 92JUN28XM 48801.74792 7810.183 29.915 7881.683 -71.500 % 92JUN28XM 48801.76181 7862.916 30.375 7934.726 -71.810 % 92JUN28XM 48801.77569 7829.517 30.980 7909.588 -80.071 % 92JUN28XM 48801.78958 7858.032 32.074 7933.556 -75.524 % 92JUN28XM 48801.80347 7862.831 32.280 7943.113 -80.282 % 92JUN28XM 48801.81736 7859.707 31.263 7949.698 -89.991 % 92JUN28XM 48801.83125 7844.576 30.978 7937.174 -92.598 % 92JUN28XM 48801.84514 7864.568 30.526 7955.014 -90.446 % 92JUN28XM 48801.85903 7841.455 28.427 7936.301 -94.846 % 92JUN28XM 48801.87292 7849.421 28.158 7939.752 -90.331 % 92JUN28XM 48801.88681 7827.717 27.685 7916.998 -89.281 % 92JUN28XM 48801.90069 7861.898 26.674 7951.984 -90.086 % 92JUN28XM 48801.91458 7867.045 28.359 7942.853 -75.808 % 92JUN28XM 48801.92847 7863.016 28.287 7928.072 -65.056 % 92JUN28XM 48801.94236 7916.517 28.221 7965.831 -49.314 % 92JUN28XM 48801.95625 7886.821 28.026 7933.681 -46.860 % 92JUN28XM 48801.97014 7922.927 28.348 7969.997 -47.070 % 92JUN28XM 48801.98403 7888.072 28.756 7934.234 -46.162 % 92JUN28XM 48801.99792 7919.588 29.472 7965.833 -46.245 % 92JUN28XM 48802.01181 7917.164 28.580 7965.147 -47.983 % 92JUN28XM 48802.02569 7857.437 27.606 7904.080 -46.643 % 92JUN28XM 48802.03958 7911.483 29.020 7956.348 -44.865 % 92JUN28XM 48802.05347 7914.187 29.968 7952.982 -38.795 % 92JUN28XM 48802.06736 7945.518 29.395 7976.582 -31.064 % 92JUN28XM 48802.08125 7897.709 28.886 7926.686 -28.977 % 92JUN28XM 48802.09514 7910.560 31.137 7942.722 -32.162 % 92JUN28XM 48802.10903 7917.241 31.776 7950.461 -33.220 % 92JUN28XM 48802.12292 7874.098 30.771 7907.762 -33.664 % 92JUN28XM 48802.13681 7914.300 31.927 7947.272 -32.972 % 92JUN28XM 48802.15069 7917.787 34.010 7948.465 -30.678 % 92JUN28XM 48802.16458 7919.922 34.973 7942.765 -22.843 % 92JUN28XM 48802.17847 7924.872 34.723 7941.630 -16.758 % 92JUN28XM 48802.19236 7919.204 34.680 7930.920 -11.716 % 92JUN28XM 48802.20625 7909.186 35.599 7920.888 -11.702 % 92JUN28XM 48802.22014 7897.815 38.179 7906.977 -9.162 % 92JUN28XM 48802.23403 7908.101 41.017 7913.243 -5.142 % 92JUN28XM 48802.24792 7924.662 43.938 7933.509 -8.847 % 92JUN28XM 48802.26181 7886.922 46.910 7897.428 -10.506 % 92JUN28XM