51731.77917 8239.169 30.401 8213.305 25.864 % 00JUL06XA 51731.79306 8183.785 25.024 8160.409 23.376 % 00JUL06XA 51731.80694 8270.127 26.351 8255.975 14.152 % 00JUL06XA 51731.82083 8222.706 27.574 8212.664 10.042 % 00JUL06XA 51731.83472 8207.059 26.304 8198.486 8.573 % 00JUL06XA 51731.84861 8076.409 29.165 8069.245 7.164 % 00JUL06XA 51731.86250 7969.979 33.030 7962.952 7.027 % 00JUL06XA 51731.87639 7886.949 36.157 7880.060 6.889 % 00JUL06XA 51731.89028 7825.642 38.725 7818.891 6.751 % 00JUL06XA 51731.90417 7784.382 40.841 7777.768 6.614 % 00JUL06XA 51731.91806 7761.487 42.572 7755.011 6.476 % 00JUL06XA 51731.93194 7755.283 43.963 7748.945 6.338 % 00JUL06XA 51731.94583 7764.090 45.046 7757.889 6.201 % 00JUL06XA 51731.95972 7786.231 45.842 7780.168 6.063 % 00JUL06XA 51731.97361 7820.029 46.367 7814.103 5.926 % 00JUL06XA 51731.98750 7863.803 46.629 7858.015 5.788 % 00JUL06XA 51732.00139 7915.878 46.633 7910.228 5.650 % 00JUL06XA 51732.01528 7974.576 46.380 7969.063 5.513 % 00JUL06XA 51732.02917 8038.218 45.864 8032.843 5.375 % 00JUL06XA 51732.04306 8105.126 45.077 8099.889 5.237 % 00JUL06XA 51732.05694 8173.624 44.004 8168.524 5.100 % 00JUL06XA 51732.07083 8236.474 43.114 8236.458 0.016 % 00JUL06XA 51732.08472 8271.635 41.400 8272.751 -1.116 % 00JUL06XA 51732.09861 8190.358 39.479 8195.022 -4.664 % 00JUL06XA 51732.11250 8166.578 40.935 8174.020 -7.442 % 00JUL06XA 51732.12639 8183.231 41.130 8192.319 -9.088 % 00JUL06XA 51732.14028 8228.338 40.699 8239.072 -10.734 % 00JUL06XA 51732.15417 8280.110 39.621 8292.489 -12.379 % 00JUL06XA 51732.16806 8325.832 37.842 8339.857 -14.025 % 00JUL06XA 51732.18194 8170.177 37.386 8178.634 -8.457 % 00JUL06XA 51732.19583 8200.647 38.964 8209.902 -9.255 % 00JUL06XA 51732.20972 8268.557 39.542 8274.240 -5.683 % 00JUL06XA 51732.22361 8266.785 39.472 8265.534 1.251 % 00JUL06XA 51732.23750 8278.931 38.596 8285.996 -7.065 % 00JUL06XA 51732.25139 8247.282 36.723 8254.586 -7.304 % 00JUL06XA 51732.26528 8214.045 36.793 8221.390 -7.345 % 00JUL06XA 51732.27917 8233.230 35.926 8240.616 -7.386 % 00JUL06XA 51732.29306 8290.825 34.171 8298.869 -8.044 % 00JUL06XA 51732.30694 8288.085 31.527 8297.316 -9.231 % 00JUL06XA 51732.32083 8262.511 30.586 8283.187 -20.676 % 00JUL06XA 51732.33472 8283.207 30.401 8304.184 -20.977 % 00JUL06XA 51732.34861 8257.648 28.109 8287.079 -29.431 % 00JUL06XA 51732.36250 8278.121 26.424 8305.653 -27.532 % 00JUL06XA 51732.37639 7946.963 24.287 7967.615 -20.652 % 00JUL06XA 51732.39028 7799.900 18.794 7820.742 -20.842 % 00JUL06XA 51732.40417 8829.388 23.758 8841.591 -12.203 % 00JUL06XA 51732.41806 8288.338 28.358 8294.822 -6.484 % 00JUL06XA 51732.43194 8304.477 31.203 8311.862 -7.385 % 00JUL06XA 51732.44583 8280.201 33.284 8296.315 -16.114 % 00JUL06XA 51732.45972 8311.468 35.627 8328.536 -17.068 % 00JUL06XA 51732.47361 8716.077 37.105 8735.934 -19.857 % 00JUL06XA 51732.48750 8481.810 37.446 8504.457 -22.647 % 00JUL06XA 51732.50139 8403.025 37.820 8430.177 -27.152 % 00JUL06XA 51732.51528 8251.264 40.344 8287.897 -36.633 % 00JUL06XA 51732.52917 8206.580 41.197 8243.637 -37.057 % 00JUL06XA 51732.54306 8140.478 41.305 8189.800 -49.322 % 00JUL06XA 51732.55694 8132.839 40.614 8194.426 -61.587 % 00JUL06XA 51732.57083 8182.800 40.198 8253.412 -70.612 % 00JUL06XA 51732.58472 8142.713 40.697 8230.246 -87.533 % 00JUL06XA 51732.59861 8137.428 41.050 8240.914 -103.486 % 00JUL06XA 51732.61250 8087.219 41.197 8184.254 -97.035 % 00JUL06XA 51732.62639 8164.023 42.235 8258.839 -94.816 % 00JUL06XA 51732.64028 8149.460 44.502 8235.709 -86.249 % 00JUL06XA 51732.65417 8097.703 46.368 8175.386 -77.683 % 00JUL06XA 51732.66806 8113.556 47.882 8182.673 -69.117 % 00JUL06XA 51732.68194 8134.560 49.076 8195.110 -60.550 % 00JUL06XA 51732.69583 8142.241 49.972 8194.225 -51.984 % 00JUL06XA 51732.70972 8136.078 50.587 8179.495 -43.417 % 00JUL06XA 51732.72361 8115.585 50.930 8150.436 -34.851 % 00JUL06XA 51732.73750 8089.758 51.445 8106.841 -17.083 % 00JUL06XA 51732.75139 8108.183 52.434 8123.754 -15.571 % 00JUL06XA 51732.76528 8214.668 55.019 8230.239 -15.571 % 00JUL06XA 51732.77917 8321.153 57.488 8336.724 -15.571 % 00JUL06XA 51732.79306 8427.638 59.855 8443.209 -15.571 % 00JUL06XA 51686.57083 8236.516 54.217 8371.672 -135.156 % 00MAY22XA 51686.58472 8268.916 47.361 8424.369 -155.453 % 00MAY22XA 51686.59861 8139.451 39.501 8322.657 -183.206 % 00MAY22XA 51686.61250 8039.233 24.136 8231.595 -192.362 % 00MAY22XA 51686.62639 8140.654 27.120 8361.533 -220.879 % 00MAY22XA 51686.64028 8047.771 24.619 8256.862 -209.091 % 00MAY22XA 51686.65417 8204.401 19.254 8391.842 -187.441 % 00MAY22XA 51686.66806 8133.790 17.242 8311.727 -177.937 % 00MAY22XA 51686.68194 8229.596 26.858 8405.220 -175.624 % 00MAY22XA 51686.69583 8188.703 35.077 8365.735 -177.032 % 00MAY22XA 51686.70972 8201.880 40.090 8377.236 -175.356 % 00MAY22XA 51686.72361 8207.395 43.752 8378.717 -171.322 % 00MAY22XA 51686.73750 8192.162 43.852 8361.709 -169.547 % 00MAY22XA 51686.75139 8203.222 39.390 8370.994 -167.772 % 00MAY22XA 51686.76528 8195.703 28.286 8361.701 -165.998 % 00MAY22XA 51686.77917 8176.347 23.061 8330.392 -154.045 % 00MAY22XA 51686.79306 8119.620 17.523 8285.471 -165.851 % 00MAY22XA 51686.80694 7991.399 15.126 8111.554 -120.155 % 00MAY22XA 51686.82083 8407.629 31.095 8491.715 -84.086 % 00MAY22XA 51686.83472 8320.538 31.173 8368.556 -48.018 % 00MAY22XA 51686.84861 8117.964 30.397 8163.128 -45.164 % 00MAY22XA 51686.86250 8221.091 40.975 8270.856 -49.765 % 00MAY22XA 51686.87639 8178.546 46.240 8265.019 -86.473 % 00MAY22XA 51686.89028 8158.762 47.270 8252.138 -93.376 % 00MAY22XA 51686.90417 8119.570 47.929 8238.242 -118.672 % 00MAY22XA 51686.91806 8133.039 53.668 8236.177 -103.138 % 00MAY22XA 51686.93194 8136.395 56.186 8223.999 -87.604 % 00MAY22XA 51686.94583 8144.980 55.921 8217.050 -72.070 % 00MAY22XA 51686.95972 8150.347 53.272 8210.057 -59.710 % 00MAY22XA 51686.97361 8137.066 49.658 8193.914 -56.848 % 00MAY22XA 51686.98750 8104.363 40.279 8167.763 -63.400 % 00MAY22XA 51687.00139 8120.655 37.497 8152.170 -31.515 % 00MAY22XA 51687.01528 8113.145 38.165 8154.024 -40.879 % 00MAY22XA 51687.02917 8139.358 37.136 8166.089 -26.731 % 00MAY22XA 51687.04306 8151.256 41.980 8172.317 -21.061 % 00MAY22XA 51687.05694 8120.458 45.121 8164.558 -44.100 % 00MAY22XA 51687.07083 8089.711 42.305 8156.849 -67.138 % 00MAY22XA 51687.08472 8094.353 40.684 8165.580 -71.227 % 00MAY22XA 51687.09861 8063.449 34.287 8119.083 -55.634 % 00MAY22XA 51687.11250 8073.678 28.147 8123.920 -50.242 % 00MAY22XA 51687.12639 8103.408 35.583 8141.741 -38.333 % 00MAY22XA 51687.14028 8083.203 37.759 8147.778 -64.575 % 00MAY22XA 51687.15417 8053.136 37.483 8150.674 -97.538 % 00MAY22XA 51687.16806 8071.991 35.061 8138.094 -66.103 % 00MAY22XA 51687.18194 8023.829 31.177 8101.605 -77.776 % 00MAY22XA 51687.19583 8061.387 40.886 8104.677 -43.290 % 00MAY22XA 51687.20972 8125.896 43.356 8134.701 -8.805 % 00MAY22XA 51687.22361 8167.969 40.280 8138.570 29.399 % 00MAY22XA 51687.23750 8144.019 31.178 8115.963 28.056 % 00MAY22XA 51687.25139 8167.522 31.509 8119.762 47.760 % 00MAY22XA 51687.26528 8182.962 43.251 8138.019 44.943 % 00MAY22XA 51687.27917 8161.554 44.707 8126.896 34.658 % 00MAY22XA 51687.29306 8161.616 47.798 8125.684 35.932 % 00MAY22XA 51687.30694 8149.550 50.239 8111.481 38.069 % 00MAY22XA 51687.32083 8147.900 52.447 8120.930 26.970 % 00MAY22XA 51687.33472 8182.494 53.559 8140.061 42.433 % 00MAY22XA 51687.34861 8173.292 56.334 8136.690 36.602 % 00MAY22XA 51687.36250 8150.597 56.673 8119.825 30.772 % 00MAY22XA 51687.37639 8150.626 54.621 8125.685 24.941 % 00MAY22XA 51687.39028 8152.922 49.885 8133.812 19.110 % 00MAY22XA 51687.40417 8144.108 45.243 8123.840 20.268 % 00MAY22XA 51687.41806 8116.728 37.036 8107.981 8.747 % 00MAY22XA 51687.43194 8158.014 31.087 8136.043 21.971 % 00MAY22XA 51687.44583 8139.699 30.486 8125.945 13.754 % 00MAY22XA 51687.45972 8045.907 26.622 8057.485 -11.578 % 00MAY22XA 51687.47361 8183.673 35.356 8198.748 -15.075 % 00MAY22XA 51687.48750 8581.698 34.795 8600.269 -18.571 % 00MAY22XA 51687.50139 8642.130 24.307 8664.198 -22.068 % 00MAY22XA 51687.51528 7905.743 17.225 7925.639 -19.896 % 00MAY22XA 51687.52917 8203.641 33.260 8223.602 -19.961 % 00MAY22XA 51687.54306 8142.832 37.984 8170.616 -27.784 % 00MAY22XA 51687.55694 8174.329 41.160 8187.289 -12.960 % 00MAY22XA 51687.57083 8184.261 39.554 8194.675 -10.414 % 00MAY22XA 51687.58472 8187.027 41.483 8195.777 -8.750 % 00MAY22XA 51687.59861 8221.501 45.300 8205.644 15.857 % 00MAY22XA 52008.65764 8169.991 44.824 8240.421 -70.430 % 01APR09XA 52008.67153 8123.863 41.610 8194.293 -70.430 % 01APR09XA 52008.68542 8114.061 37.929 8188.783 -74.722 % 01APR09XA 52008.69931 8142.979 34.690 8197.941 -54.962 % 01APR09XA 52008.71319 8112.077 32.995 8175.796 -63.719 % 01APR09XA 52008.72708 8125.579 29.953 8194.743 -69.164 % 01APR09XA 52008.74097 8043.668 26.630 8107.185 -63.517 % 01APR09XA 52008.75486 7991.505 21.938 8029.169 -37.664 % 01APR09XA 52008.76875 8018.383 24.796 8071.722 -53.339 % 01APR09XA 52008.78264 8141.640 25.312 8200.483 -58.843 % 01APR09XA 52008.79653 8112.698 23.576 8183.560 -70.862 % 01APR09XA 52008.81042 7783.853 23.846 7855.118 -71.265 % 01APR09XA 52008.82431 7847.759 27.577 7921.395 -73.636 % 01APR09XA 52008.83819 8138.139 29.712 8211.779 -73.640 % 01APR09XA 52008.85208 8127.352 30.909 8202.187 -74.835 % 01APR09XA 52008.86597 8117.843 31.153 8198.468 -80.625 % 01APR09XA 52008.87986 8136.747 30.986 8218.151 -81.404 % 01APR09XA 52008.89375 8141.570 31.202 8223.414 -81.844 % 01APR09XA 52008.90764 8126.512 30.567 8215.920 -89.408 % 01APR09XA 52008.92153 8130.886 29.386 8217.891 -87.005 % 01APR09XA 52008.93542 8163.369 27.909 8236.997 -73.628 % 01APR09XA 52008.94931 8139.932 24.683 8214.038 -74.106 % 01APR09XA 52008.96319 8204.145 24.653 8285.177 -81.032 % 01APR09XA 52008.97708 8198.804 25.722 8279.869 -81.065 % 01APR09XA 52008.99097 8158.963 23.935 8239.021 -80.058 % 01APR09XA 52009.00486 8185.398 25.841 8259.901 -74.503 % 01APR09XA 52009.01875 8192.316 27.018 8270.221 -77.905 % 01APR09XA 52009.03264 8174.394 27.534 8241.756 -67.362 % 01APR09XA 52009.04653 8074.341 26.856 8131.160 -56.819 % 01APR09XA 52009.06042 7916.958 24.886 7963.234 -46.276 % 01APR09XA 52009.07431 8153.920 21.268 8189.652 -35.732 % 01APR09XA 52009.08819 8425.278 14.841 8450.467 -25.189 % 01APR09XA 52009.10208 8212.192 15.468 8245.835 -33.643 % 01APR09XA 52009.11597 8205.550 18.167 8288.134 -82.584 % 01APR09XA 52009.12986 8069.290 17.847 8184.144 -114.854 % 01APR09XA 52009.14375 8150.534 21.335 8276.272 -125.738 % 01APR09XA 52009.15764 8127.251 22.404 8263.873 -136.622 % 01APR09XA 52009.17153 7973.921 21.420 8121.427 -147.506 % 01APR09XA 52009.18542 7888.235 18.052 8046.625 -158.390 % 01APR09XA 52009.19931 8035.743 16.834 8216.842 -181.099 % 01APR09XA 52009.21319 8096.190 14.047 8308.204 -212.014 % 01APR09XA 52009.22708 7915.568 12.761 8132.671 -217.103 % 01APR09XA 52009.24097 8076.257 18.339 8281.041 -204.784 % 01APR09XA 52009.25486 8051.376 19.697 8241.684 -190.308 % 01APR09XA 52009.26875 7998.765 18.302 8180.524 -181.759 % 01APR09XA 52009.28264 7935.320 16.095 8110.783 -175.463 % 01APR09XA 52009.29653 7939.659 20.025 8087.800 -148.141 % 01APR09XA 52009.31042 8109.550 19.316 8230.369 -120.819 % 01APR09XA 52009.32431 7875.611 19.660 8007.475 -131.864 % 01APR09XA 52009.33819 8354.410 23.297 8456.198 -101.788 % 01APR09XA 52009.35208 8285.657 24.345 8357.368 -71.711 % 01APR09XA 52009.36597 8162.620 22.223 8199.215 -36.595 % 01APR09XA 52009.37986 7956.298 23.174 7986.223 -29.925 % 01APR09XA 52009.39375 8192.240 26.843 8221.141 -28.901 % 01APR09XA 52009.40764 8184.920 28.189 8213.277 -28.357 % 01APR09XA 52009.42153 8176.185 28.314 8206.087 -29.902 % 01APR09XA 52009.43542 8172.407 29.111 8203.383 -30.976 % 01APR09XA 52009.44931 8170.196 28.713 8202.246 -32.050 % 01APR09XA 52009.46319 8060.329 27.068 8093.453 -33.124 % 01APR09XA 52009.47708 8031.840 23.919 8066.038 -34.198 % 01APR09XA 52009.49097 8141.924 20.194 8161.658 -19.734 % 01APR09XA 52009.50486 8187.893 20.537 8209.582 -21.689 % 01APR09XA 52009.51875 8188.145 22.648 8219.118 -30.973 % 01APR09XA 52009.53264 8180.370 23.257 8224.407 -44.037 % 01APR09XA 52009.54653 8152.058 23.763 8185.968 -33.910 % 01APR09XA 52009.56042 8186.250 22.888 8216.739 -30.489 % 01APR09XA 52009.57431 8155.876 19.564 8182.945 -27.069 % 01APR09XA 52009.58819 8276.287 12.432 8298.633 -22.346 % 01APR09XA 52009.60208 8150.090 12.903 8166.528 -16.438 % 01APR09XA 52009.61597 8203.395 19.809 8219.688 -16.293 % 01APR09XA 52009.62986 8218.675 24.006 8229.225 -10.550 % 01APR09XA 52009.64375 8188.079 25.967 8192.634 -4.555 % 01APR09XA 52009.65764 8216.150 30.041 8187.223 28.927 % 01APR09XA 52009.67153 8205.573 34.284 8226.871 -21.298 % 01APR09XA 52009.68542 8273.837 38.121 8295.135 -21.298 % 01APR09XA 52095.57361 8189.928 54.000 8244.230 -54.302 % 01JUL05XA 52095.58750 8209.003 54.058 8262.019 -53.016 % 01JUL05XA 52095.60139 8233.545 54.476 8268.088 -34.543 % 01JUL05XA 52095.61528 8245.635 54.886 8263.677 -18.042 % 01JUL05XA 52095.62917 8243.508 55.268 8258.492 -14.984 % 01JUL05XA 52095.64306 8275.576 55.059 8281.255 -5.679 % 01JUL05XA 52095.65694 8281.319 54.375 8277.728 3.591 % 01JUL05XA 52095.67083 8298.980 53.313 8280.625 18.355 % 01JUL05XA 52095.68472 8321.829 51.583 8288.369 33.460 % 01JUL05XA 52095.69861 8362.092 50.627 8322.483 39.609 % 01JUL05XA 52095.71250 8275.367 49.321 8236.395 38.972 % 01JUL05XA 52095.72639 8370.234 47.316 8324.374 45.860 % 01JUL05XA 52095.74028 8399.820 44.440 8347.353 52.467 % 01JUL05XA 52095.75417 8365.905 41.616 8312.925 52.980 % 01JUL05XA 52095.76806 8354.940 38.867 8310.164 44.776 % 01JUL05XA 52095.78194 8382.282 35.567 8340.626 41.656 % 01JUL05XA 52095.79583 8389.685 31.190 8346.272 43.413 % 01JUL05XA 52095.80972 8320.801 24.837 8280.562 40.239 % 01JUL05XA 52095.82361 8145.989 22.065 8122.175 23.814 % 01JUL05XA 52095.83750 8235.050 21.942 8224.857 10.193 % 01JUL05XA 52095.85139 8284.953 17.224 8290.235 -5.282 % 01JUL05XA 52095.86528 8070.579 19.845 8086.202 -15.623 % 01JUL05XA 52095.87917 8316.445 26.477 8343.275 -26.830 % 01JUL05XA 52095.89306 8263.287 30.885 8310.585 -47.298 % 01JUL05XA 52095.90694 8265.354 34.153 8324.600 -59.246 % 01JUL05XA 52095.92083 8242.497 36.920 8311.693 -69.196 % 01JUL05XA 52095.93472 8251.447 40.428 8313.589 -62.142 % 01JUL05XA 52095.94861 8321.127 43.562 8382.635 -61.508 % 01JUL05XA 52095.96250 8254.881 46.410 8320.251 -65.370 % 01JUL05XA 52095.97639 8254.976 48.615 8305.960 -50.984 % 01JUL05XA 52095.99028 8187.347 51.393 8238.331 -50.984 % 01JUL05XA 52096.00417 8119.717 54.028 8170.701 -50.984 % 01JUL05XA 52096.01806 8052.088 56.540 8103.072 -50.984 % 01JUL05XA 52096.03194 7984.459 58.945 8035.443 -50.984 % 01JUL05XA 52096.04583 7916.830 61.256 7967.814 -50.984 % 01JUL05XA 52096.05972 7849.200 63.483 7900.184 -50.984 % 01JUL05XA 52096.07361 7781.571 65.635 7832.555 -50.984 % 01JUL05XA 52096.08750 7713.942 67.718 7764.926 -50.984 % 01JUL05XA 52096.10139 7646.312 69.738 7697.296 -50.984 % 01JUL05XA 52096.11528 7578.683 71.702 7629.667 -50.984 % 01JUL05XA 52096.12917 7511.054 73.614 7562.038 -50.984 % 01JUL05XA 52096.14306 7443.425 75.477 7494.409 -50.984 % 01JUL05XA 52096.15694 7375.795 77.295 7426.779 -50.984 % 01JUL05XA 52096.17083 7308.166 79.072 7359.150 -50.984 % 01JUL05XA 52096.18472 7240.537 80.809 7291.521 -50.984 % 01JUL05XA 52096.19861 7172.907 82.510 7223.891 -50.984 % 01JUL05XA 52096.21250 7105.278 84.176 7156.262 -50.984 % 01JUL05XA 52096.22639 7037.649 85.811 7088.633 -50.984 % 01JUL05XA 52096.24028 6970.020 87.414 7021.004 -50.984 % 01JUL05XA 52096.25417 6902.390 88.989 6953.374 -50.984 % 01JUL05XA 52096.26806 6834.761 90.536 6885.745 -50.984 % 01JUL05XA 52096.28194 6767.132 92.057 6818.116 -50.984 % 01JUL05XA 52096.29583 6699.502 93.554 6750.486 -50.984 % 01JUL05XA 52096.30972 6631.873 95.027 6682.857 -50.984 % 01JUL05XA 52096.32361 6564.244 96.477 6615.228 -50.984 % 01JUL05XA 52096.33750 6496.615 97.906 6547.599 -50.984 % 01JUL05XA 52096.35139 6428.985 99.315 6479.969 -50.984 % 01JUL05XA 52096.36528 6361.356 100.704 6412.340 -50.984 % 01JUL05XA 52096.37917 6293.727 102.074 6344.711 -50.984 % 01JUL05XA 52096.39306 6226.097 103.425 6277.081 -50.984 % 01JUL05XA 52096.40694 6158.468 104.760 6209.452 -50.984 % 01JUL05XA 52096.42083 6090.839 106.077 6141.823 -50.984 % 01JUL05XA 52096.43472 6023.210 107.378 6074.194 -50.984 % 01JUL05XA 52096.44861 5955.580 108.664 6006.564 -50.984 % 01JUL05XA 52096.46250 5887.951 109.935 5938.935 -50.984 % 01JUL05XA 52096.47639 5820.322 111.191 5871.306 -50.984 % 01JUL05XA 52096.49028 5752.692 112.433 5803.676 -50.984 % 01JUL05XA 52096.50417 5685.063 113.662 5736.047 -50.984 % 01JUL05XA 52096.51806 5617.434 114.877 5668.418 -50.984 % 01JUL05XA 52096.53194 5549.805 116.080 5600.789 -50.984 % 01JUL05XA 52096.54583 5482.175 117.270 5533.159 -50.984 % 01JUL05XA 52096.55972 5414.546 118.449 5465.530 -50.984 % 01JUL05XA 52096.57361 5346.917 119.616 5397.901 -50.984 % 01JUL05XA 52096.58750 5279.287 120.771 5330.271 -50.984 % 01JUL05XA 52211.57361 8052.554 30.994 8049.873 2.681 % 01OCT29XA 52211.58750 8054.818 27.693 8053.346 1.472 % 01OCT29XA 52211.60139 8037.000 24.827 8040.968 -3.968 % 01OCT29XA 52211.61528 7897.805 21.681 7908.885 -11.080 % 01OCT29XA 52211.62917 8017.041 24.871 8035.774 -18.733 % 01OCT29XA 52211.64306 8004.701 26.163 8023.432 -18.731 % 01OCT29XA 52211.65694 8010.575 27.227 8038.135 -27.560 % 01OCT29XA 52211.67083 7965.532 27.624 8007.438 -41.906 % 01OCT29XA 52211.68472 7972.610 26.587 8029.039 -56.429 % 01OCT29XA 52211.69861 7941.107 26.166 8002.600 -61.493 % 01OCT29XA 52211.71250 7944.226 27.710 8010.957 -66.731 % 01OCT29XA 52211.72639 7959.762 27.267 8030.916 -71.154 % 01OCT29XA 52211.74028 7819.769 25.647 7897.425 -77.656 % 01OCT29XA 52211.75417 7910.951 22.526 7990.780 -79.829 % 01OCT29XA 52211.76806 7907.806 19.112 7991.846 -84.040 % 01OCT29XA 52211.78194 7927.820 15.269 7961.717 -33.897 % 01OCT29XA 52211.79583 7984.263 19.729 8024.094 -39.831 % 01OCT29XA 52211.80972 7969.160 19.942 8014.730 -45.570 % 01OCT29XA 52211.82361 7957.320 16.032 8014.140 -56.820 % 01OCT29XA 52211.83750 7971.203 13.157 8024.373 -53.170 % 01OCT29XA 52211.85139 7991.090 18.741 8042.431 -51.341 % 01OCT29XA 52211.86528 7979.674 20.141 8030.656 -50.982 % 01OCT29XA 52211.87917 7968.141 19.655 8020.027 -51.886 % 01OCT29XA 52211.89306 7974.668 17.468 8033.059 -58.391 % 01OCT29XA 52211.90694 7901.450 15.131 7967.169 -65.719 % 01OCT29XA 52211.92083 8322.131 18.534 8395.207 -73.076 % 01OCT29XA 52211.93472 8076.255 19.778 8144.976 -68.721 % 01OCT29XA 52211.94861 7985.442 18.057 8046.630 -61.188 % 01OCT29XA 52211.96250 7947.942 18.164 8005.733 -57.791 % 01OCT29XA 52211.97639 8012.779 20.640 8073.294 -60.515 % 01OCT29XA 52211.99028 7977.980 20.470 8046.077 -68.097 % 01OCT29XA 52212.00417 7970.258 20.226 8048.871 -78.613 % 01OCT29XA 52212.01806 8006.342 16.846 8094.768 -88.426 % 01OCT29XA 52212.03194 7964.383 11.495 8055.450 -91.067 % 01OCT29XA 52212.04583 7999.923 12.893 8109.139 -109.216 % 01OCT29XA 52212.05972 7989.184 17.187 8094.425 -105.241 % 01OCT29XA 52212.07361 7863.363 19.828 7965.383 -102.020 % 01OCT29XA 52212.08750 7818.863 22.646 7920.101 -101.238 % 01OCT29XA 52212.10139 7852.550 23.233 7953.006 -100.456 % 01OCT29XA 52212.11528 7920.983 21.771 8020.656 -99.673 % 01OCT29XA 52212.12917 7986.692 20.530 8079.609 -92.917 % 01OCT29XA 52212.14306 8028.707 20.617 8119.795 -91.088 % 01OCT29XA 52212.15694 8025.680 17.874 8111.252 -85.572 % 01OCT29XA 52212.17083 8141.000 16.674 8225.012 -84.012 % 01OCT29XA 52212.18472 7986.905 19.235 8070.994 -84.089 % 01OCT29XA 52212.19861 7966.053 19.382 8060.441 -94.388 % 01OCT29XA 52212.21250 7937.303 15.734 8034.785 -97.482 % 01OCT29XA 52212.22639 8001.107 16.105 8094.916 -93.809 % 01OCT29XA 52212.24028 8048.212 18.905 8136.348 -88.136 % 01OCT29XA 52212.25417 8035.858 18.258 8116.059 -80.201 % 01OCT29XA 52212.26806 8078.454 20.084 8173.958 -95.504 % 01OCT29XA 52212.28194 8059.639 19.523 8144.750 -85.111 % 01OCT29XA 52212.29583 8043.642 15.708 8130.299 -86.657 % 01OCT29XA 52212.30972 8058.249 16.265 8140.985 -82.736 % 01OCT29XA 52212.32361 7753.111 15.263 7845.687 -92.576 % 01OCT29XA 52212.33750 8070.439 17.849 8153.336 -82.897 % 01OCT29XA 52212.35139 8078.560 21.884 8160.648 -82.088 % 01OCT29XA 52212.36528 8043.655 23.829 8115.487 -71.832 % 01OCT29XA 52212.37917 8119.288 24.822 8177.281 -57.993 % 01OCT29XA 52212.39306 8130.735 24.817 8177.717 -46.982 % 01OCT29XA 52212.40694 8138.744 23.620 8176.566 -37.822 % 01OCT29XA 52212.42083 8141.043 21.601 8184.157 -43.114 % 01OCT29XA 52212.43472 8020.149 16.319 8067.312 -47.163 % 01OCT29XA 52212.44861 8121.592 15.238 8167.953 -46.361 % 01OCT29XA 52212.46250 8119.029 20.248 8165.630 -46.601 % 01OCT29XA 52212.47639 7978.163 21.368 8025.475 -47.312 % 01OCT29XA 52212.49028 7688.965 19.360 7736.987 -48.022 % 01OCT29XA 52212.50417 8245.392 17.592 8283.636 -38.244 % 01OCT29XA 52212.51806 8231.871 22.110 8276.226 -44.355 % 01OCT29XA 52212.53194 8131.312 22.032 8182.749 -51.437 % 01OCT29XA 52212.54583 8125.084 24.598 8177.584 -52.500 % 01OCT29XA 52212.55972 8032.433 28.164 8089.855 -57.422 % 01OCT29XA 52212.57361 7973.330 30.145 8040.407 -67.077 % 01OCT29XA 52212.58750 8094.377 31.442 8162.016 -67.639 % 01OCT29XA 52212.60139 8008.768 33.364 8070.250 -61.482 % 01OCT29XA 52373.72917 8420.367 16.313 8368.365 52.002 % 02APR09XH 52373.74306 8419.379 16.266 8368.286 51.093 % 02APR09XH 52373.75694 8335.547 20.452 8285.019 50.528 % 02APR09XH 52373.77083 8311.705 23.584 8282.996 28.709 % 02APR09XH 52373.78472 8432.639 24.976 8401.852 30.787 % 02APR09XH 52373.79861 8169.630 25.429 8147.175 22.455 % 02APR09XH 52373.81250 8455.810 26.527 8425.626 30.184 % 02APR09XH 52373.82639 8389.872 27.982 8360.237 29.635 % 02APR09XH 52373.84028 8428.829 29.687 8398.662 30.167 % 02APR09XH 52373.85417 8387.789 30.755 8348.704 39.085 % 02APR09XH 52373.86806 8292.290 34.245 8255.827 36.463 % 02APR09XH 52373.88194 8213.090 37.166 8179.249 33.841 % 02APR09XH 52373.89583 8149.099 39.644 8117.879 31.220 % 02APR09XH 52373.90972 8099.223 41.759 8070.625 28.598 % 02APR09XH 52373.92361 8062.374 43.562 8036.398 25.976 % 02APR09XH 52373.93750 8037.460 45.092 8014.106 23.354 % 02APR09XH 52373.95139 8023.392 46.376 8002.660 20.732 % 02APR09XH 52373.96528 8019.078 47.433 8000.968 18.110 % 02APR09XH 52373.97917 8023.428 48.278 8007.940 15.488 % 02APR09XH 52373.99306 8035.353 48.923 8022.486 12.867 % 02APR09XH 52374.00694 8053.760 49.375 8043.515 10.245 % 02APR09XH 52374.02083 8077.559 49.640 8069.936 7.623 % 02APR09XH 52374.03472 8105.659 49.720 8100.658 5.001 % 02APR09XH 52374.04861 8136.971 49.616 8134.592 2.379 % 02APR09XH 52374.06250 8170.404 49.328 8170.647 -0.243 % 02APR09XH 52374.07639 8204.866 48.852 8207.731 -2.865 % 02APR09XH 52374.09028 8239.269 48.182 8244.755 -5.486 % 02APR09XH 52374.10417 8272.520 47.310 8280.628 -8.108 % 02APR09XH 52374.11806 8303.529 46.225 8314.259 -10.730 % 02APR09XH 52374.13194 8331.206 44.911 8344.558 -13.352 % 02APR09XH 52374.14583 8354.460 43.348 8370.434 -15.974 % 02APR09XH 52374.15972 8372.200 41.507 8390.796 -18.596 % 02APR09XH 52374.17361 8383.307 39.349 8404.525 -21.218 % 02APR09XH 52374.18750 8369.863 36.820 8393.702 -23.839 % 02APR09XH 52374.20139 8356.876 33.815 8383.965 -27.089 % 02APR09XH 52374.21528 8346.709 30.475 8377.220 -30.511 % 02APR09XH 52374.22917 8295.784 29.919 8318.563 -22.779 % 02APR09XH 52374.24306 8347.410 30.179 8376.339 -28.929 % 02APR09XH 52374.25694 8318.221 29.294 8362.850 -44.629 % 02APR09XH 52374.27083 8247.837 28.563 8290.553 -42.716 % 02APR09XH 52374.28472 8287.368 28.193 8328.263 -40.895 % 02APR09XH 52374.29861 8098.031 27.539 8135.991 -37.960 % 02APR09XH 52374.31250 8235.337 25.465 8275.002 -39.665 % 02APR09XH 52374.32639 8206.545 23.424 8241.172 -34.627 % 02APR09XH 52374.34028 8166.298 19.432 8221.121 -54.823 % 02APR09XH 52374.35417 8257.410 19.577 8325.798 -68.388 % 02APR09XH 52374.36806 7989.927 21.023 8061.149 -71.222 % 02APR09XH 52374.38194 8000.997 22.928 8097.430 -96.433 % 02APR09XH 52374.39583 7726.457 23.077 7863.899 -137.442 % 02APR09XH 52374.40972 7882.602 20.515 8061.053 -178.451 % 02APR09XH 52374.42361 7856.917 17.311 8019.014 -162.097 % 02APR09XH 52374.43750 7989.051 22.877 8152.650 -163.599 % 02APR09XH 52374.45139 7993.645 25.621 8163.466 -169.821 % 02APR09XH 52374.46528 8100.145 27.351 8272.305 -172.160 % 02APR09XH 52374.47917 7834.164 27.762 8008.662 -174.498 % 02APR09XH 52374.49306 7704.416 26.914 7881.253 -176.837 % 02APR09XH 52374.50694 7911.407 24.651 8090.664 -179.257 % 02APR09XH 52374.52083 7794.412 25.831 7992.373 -197.961 % 02APR09XH 52374.53472 7879.618 26.346 8066.776 -187.158 % 02APR09XH 52374.54861 7865.612 26.271 8046.632 -181.020 % 02APR09XH 52374.56250 7827.656 24.847 8003.788 -176.132 % 02APR09XH 52374.57639 7832.876 23.342 7999.797 -166.921 % 02APR09XH 52374.59028 7814.951 21.040 7976.126 -161.175 % 02APR09XH 52374.60417 7846.374 19.745 7968.805 -122.431 % 02APR09XH 52374.61806 7903.756 18.638 8010.441 -106.685 % 02APR09XH 52374.63194 7863.311 19.122 7973.822 -110.511 % 02APR09XH 52374.64583 7829.163 19.038 7911.663 -82.500 % 02APR09XH 52374.65972 7862.606 20.242 7932.195 -69.589 % 02APR09XH 52374.67361 7565.479 23.191 7631.419 -65.940 % 02APR09XH 52374.68750 6911.861 24.155 6974.134 -62.273 % 02APR09XH 52374.70139 7100.346 23.361 7158.952 -58.606 % 02APR09XH 52374.71528 7952.016 27.095 8000.895 -48.879 % 02APR09XH 52374.72917 8020.011 31.659 8100.449 -80.438 % 02APR09XH 52492.72917 7854.333 101.640 8033.029 -178.696 % 02AUG06XH 52492.74306 7864.222 99.677 8062.618 -198.396 % 02AUG06XH 52492.75694 7903.422 98.445 8100.187 -196.765 % 02AUG06XH 52492.77083 7938.817 97.164 8133.952 -195.135 % 02AUG06XH 52492.78472 7968.209 95.833 8161.714 -193.505 % 02AUG06XH 52492.79861 7989.399 94.450 8181.273 -191.874 % 02AUG06XH 52492.81250 8000.186 93.012 8190.430 -190.244 % 02AUG06XH 52492.82639 7998.375 91.516 8186.988 -188.613 % 02AUG06XH 52492.84028 7981.763 89.961 8168.746 -186.983 % 02AUG06XH 52492.85417 7948.152 88.341 8133.505 -185.353 % 02AUG06XH 52492.86806 7895.345 86.655 8079.067 -183.722 % 02AUG06XH 52492.88194 7820.201 84.922 8003.232 -183.031 % 02AUG06XH 52492.89583 7724.871 83.242 7905.978 -181.107 % 02AUG06XH 52492.90972 7615.314 81.506 7794.497 -179.183 % 02AUG06XH 52492.92361 7500.219 79.710 7677.478 -177.259 % 02AUG06XH 52492.93750 7388.275 77.849 7563.610 -175.335 % 02AUG06XH 52492.95139 7288.169 75.919 7461.580 -173.411 % 02AUG06XH 52492.96528 7208.591 73.914 7380.078 -171.487 % 02AUG06XH 52492.97917 7158.229 71.828 7327.792 -169.563 % 02AUG06XH 52492.99306 7145.772 69.654 7313.411 -167.639 % 02AUG06XH 52493.00694 7179.908 67.383 7345.623 -165.715 % 02AUG06XH 52493.02083 7269.325 65.005 7433.116 -163.791 % 02AUG06XH 52493.03472 7422.712 62.508 7584.579 -161.867 % 02AUG06XH 52493.04861 7648.758 59.878 7808.701 -159.943 % 02AUG06XH 52493.06250 7950.618 55.933 8107.765 -157.147 % 02AUG06XH 52493.07639 8039.894 56.564 8198.711 -158.817 % 02AUG06XH 52493.09028 7937.134 56.675 8097.622 -160.488 % 02AUG06XH 52493.10417 7880.092 56.887 8040.989 -160.897 % 02AUG06XH 52493.11806 7908.736 57.047 8075.072 -166.336 % 02AUG06XH 52493.13194 7942.308 56.480 8109.346 -167.038 % 02AUG06XH 52493.14583 7929.291 55.327 8098.360 -169.069 % 02AUG06XH 52493.15972 7907.319 53.751 8078.419 -171.100 % 02AUG06XH 52493.17361 7917.305 53.279 8086.796 -169.491 % 02AUG06XH 52493.18750 7945.520 52.784 8114.384 -168.864 % 02AUG06XH 52493.20139 7964.925 51.849 8133.161 -168.236 % 02AUG06XH 52493.21528 7947.437 50.449 8115.046 -167.609 % 02AUG06XH 52493.22917 7913.061 48.370 8088.095 -175.034 % 02AUG06XH 52493.24306 7981.797 45.914 8150.015 -168.218 % 02AUG06XH 52493.25694 7904.547 42.790 8069.708 -165.161 % 02AUG06XH 52493.27083 7936.547 37.632 8127.190 -190.643 % 02AUG06XH 52493.28472 7785.183 33.033 7950.458 -165.275 % 02AUG06XH 52493.29861 7919.717 37.674 8084.731 -165.014 % 02AUG06XH 52493.31250 7919.323 42.012 8080.683 -161.360 % 02AUG06XH 52493.32639 7915.219 45.515 8075.533 -160.314 % 02AUG06XH 52493.34028 7911.883 48.541 8071.569 -159.686 % 02AUG06XH 52493.35417 7901.408 51.203 8062.366 -160.958 % 02AUG06XH 52493.36806 7893.590 53.763 8055.525 -161.935 % 02AUG06XH 52493.38194 7891.973 55.805 8054.884 -162.911 % 02AUG06XH 52493.39583 7893.744 57.754 8054.187 -160.443 % 02AUG06XH 52493.40972 7894.492 60.291 8052.686 -158.194 % 02AUG06XH 52493.42361 7895.467 62.499 8051.412 -155.945 % 02AUG06XH 52493.43750 7897.701 64.412 8051.397 -153.696 % 02AUG06XH 52493.45139 7895.385 66.033 8053.531 -158.146 % 02AUG06XH 52493.46528 7896.391 67.655 8055.441 -159.050 % 02AUG06XH 52493.47917 7891.583 69.114 8051.536 -159.953 % 02AUG06XH 52493.49306 7877.241 70.344 8037.791 -160.550 % 02AUG06XH 52493.50694 7864.431 71.282 8025.754 -161.323 % 02AUG06XH 52493.52083 7872.232 72.310 8035.220 -162.988 % 02AUG06XH 52493.53472 7889.082 74.161 8058.788 -169.706 % 02AUG06XH 52493.54861 7864.431 75.533 8034.137 -169.706 % 02AUG06XH 52493.56250 7858.917 77.764 8035.969 -177.052 % 02AUG06XH 52493.57639 7882.981 79.803 8059.167 -176.186 % 02AUG06XH 52493.59028 7880.991 81.877 8056.684 -175.693 % 02AUG06XH 52493.60417 7877.036 83.807 8052.236 -175.200 % 02AUG06XH 52493.61806 7887.699 85.603 8062.406 -174.707 % 02AUG06XH 52493.63194 7881.707 87.358 8065.788 -184.081 % 02AUG06XH 52493.64583 7877.375 88.980 8061.111 -183.736 % 02AUG06XH 52493.65972 7880.614 90.575 8072.207 -191.593 % 02AUG06XH 52493.67361 7882.636 92.204 8074.260 -191.624 % 02AUG06XH 52493.68750 7877.971 93.745 8077.090 -199.119 % 02AUG06XH 52493.70139 7885.579 95.319 8080.903 -195.324 % 02AUG06XH 52493.71528 7893.513 96.785 8076.086 -182.573 % 02AUG06XH 52493.72917 7886.876 98.210 8069.449 -182.573 % 02AUG06XH 52290.74097 8184.193 30.500 8138.811 45.382 % 02JAN16XA 52290.75486 8037.781 25.544 7992.399 45.382 % 02JAN16XA 52290.76875 7783.062 22.331 7730.151 52.911 % 02JAN16XA 52290.78264 7925.507 23.741 7892.676 32.831 % 02JAN16XA 52290.79653 7937.024 24.449 7920.900 16.124 % 02JAN16XA 52290.81042 7931.631 22.833 7933.711 -2.080 % 02JAN16XA 52290.82431 7913.019 21.682 7925.213 -12.194 % 02JAN16XA 52290.83819 7903.685 20.483 7932.689 -29.004 % 02JAN16XA 52290.85208 7866.949 15.461 7905.662 -38.713 % 02JAN16XA 52290.86597 7747.021 18.056 7795.518 -48.497 % 02JAN16XA 52290.87986 8010.048 22.838 8055.941 -45.893 % 02JAN16XA 52290.89375 7919.244 25.169 7957.635 -38.391 % 02JAN16XA 52290.90764 7931.890 25.969 7963.844 -31.954 % 02JAN16XA 52290.92153 7949.677 26.810 7977.089 -27.412 % 02JAN16XA 52290.93542 7949.349 27.674 7975.583 -26.234 % 02JAN16XA 52290.94931 7893.103 27.418 7918.159 -25.056 % 02JAN16XA 52290.96319 7851.946 26.008 7875.824 -23.878 % 02JAN16XA 52290.97708 7896.885 23.235 7919.585 -22.700 % 02JAN16XA 52290.99097 8028.601 18.777 8049.182 -20.581 % 02JAN16XA 52291.00486 7838.480 12.829 7851.364 -12.884 % 02JAN16XA 52291.01875 7973.090 11.683 7980.623 -7.533 % 02JAN16XA 52291.03264 7963.466 16.683 7979.765 -16.299 % 02JAN16XA 52291.04653 7976.120 19.370 7988.034 -11.914 % 02JAN16XA 52291.06042 7985.352 23.050 7993.933 -8.581 % 02JAN16XA 52291.07431 7975.360 24.764 7978.142 -2.782 % 02JAN16XA 52291.08819 7986.850 27.444 7981.985 4.865 % 02JAN16XA 52291.10208 7975.752 28.832 7968.659 7.093 % 02JAN16XA 52291.11597 7983.082 28.691 7973.761 9.321 % 02JAN16XA 52291.12986 8014.683 28.217 7999.164 15.519 % 02JAN16XA 52291.14375 7966.558 26.432 7946.970 19.588 % 02JAN16XA 52291.15764 7985.567 26.473 7967.757 17.810 % 02JAN16XA 52291.17153 7986.956 26.528 7976.291 10.665 % 02JAN16XA 52291.18542 7957.581 25.497 7956.848 0.733 % 02JAN16XA 52291.19931 7973.837 24.717 7961.429 12.408 % 02JAN16XA 52291.21319 7937.035 23.185 7921.336 15.699 % 02JAN16XA 52291.22708 7966.905 27.349 7950.955 15.950 % 02JAN16XA 52291.24097 8021.400 29.922 8005.199 16.201 % 02JAN16XA 52291.25486 8032.641 31.297 8016.189 16.452 % 02JAN16XA 52291.26875 8017.371 31.633 8000.667 16.704 % 02JAN16XA 52291.28264 7992.330 30.962 7975.375 16.955 % 02JAN16XA 52291.29653 7975.862 29.745 7957.407 18.455 % 02JAN16XA 52291.31042 7985.376 27.671 7971.157 14.219 % 02JAN16XA 52291.32431 7921.914 23.877 7910.334 11.580 % 02JAN16XA 52291.33819 7972.792 23.972 7962.196 10.596 % 02JAN16XA 52291.35208 7990.421 25.835 7985.559 4.862 % 02JAN16XA 52291.36597 7961.214 26.970 7966.011 -4.797 % 02JAN16XA 52291.37986 7957.454 26.681 7970.951 -13.497 % 02JAN16XA 52291.39375 7904.029 24.846 7919.087 -15.058 % 02JAN16XA 52291.40764 7682.273 20.733 7706.671 -24.398 % 02JAN16XA 52291.42153 7963.772 17.513 7993.319 -29.547 % 02JAN16XA 52291.43542 7944.259 21.805 7967.916 -23.657 % 02JAN16XA 52291.44931 7953.929 21.836 7973.664 -19.735 % 02JAN16XA 52291.46319 7947.575 18.969 7952.738 -5.163 % 02JAN16XA 52291.47708 7946.657 16.349 7947.503 -0.846 % 02JAN16XA 52291.49097 7960.390 21.673 7967.662 -7.272 % 02JAN16XA 52291.50486 7963.404 24.239 7964.840 -1.436 % 02JAN16XA 52291.51875 7957.251 26.833 7964.065 -6.814 % 02JAN16XA 52291.53264 7934.398 28.619 7944.940 -10.542 % 02JAN16XA 52291.54653 7959.708 30.354 7974.973 -15.265 % 02JAN16XA 52291.56042 7897.150 30.964 7917.860 -20.710 % 02JAN16XA 52291.57431 7921.056 30.190 7954.063 -33.007 % 02JAN16XA 52291.58819 7939.589 29.855 7975.330 -35.741 % 02JAN16XA 52291.60208 7968.666 31.044 8003.716 -35.050 % 02JAN16XA 52291.61597 7945.182 31.060 7979.542 -34.360 % 02JAN16XA 52291.62986 7908.575 29.905 7942.244 -33.669 % 02JAN16XA 52291.64375 7913.554 28.084 7941.438 -27.884 % 02JAN16XA 52291.65764 7869.169 25.825 7881.110 -11.941 % 02JAN16XA 52291.67153 7895.253 28.227 7908.228 -12.975 % 02JAN16XA 52291.68542 7906.563 29.253 7913.365 -6.802 % 02JAN16XA 52291.69931 7897.917 29.112 7904.437 -6.520 % 02JAN16XA 52291.71319 7885.016 29.266 7892.742 -7.726 % 02JAN16XA 52291.72708 7887.707 28.868 7888.176 -0.469 % 02JAN16XA 52291.74097 7863.106 29.217 7868.654 -5.548 % 02JAN16XA 52291.75486 7873.272 33.367 7882.478 -9.206 % 02JAN16XA 52291.76875 7863.222 37.283 7870.099 -6.877 % 02JAN16XA 52339.74097 7938.205 36.833 7901.586 36.619 % 02MAR06XA 52339.75486 7964.685 33.935 7934.530 30.155 % 02MAR06XA 52339.76875 7987.630 32.478 7976.604 11.026 % 02MAR06XA 52339.78264 7936.564 29.447 7928.989 7.575 % 02MAR06XA 52339.79653 7936.399 26.322 7934.499 1.900 % 02MAR06XA 52339.81042 7913.134 21.519 7919.775 -6.641 % 02MAR06XA 52339.82431 7914.055 15.236 7929.330 -15.275 % 02MAR06XA 52339.83819 7547.305 13.036 7568.976 -21.671 % 02MAR06XA 52339.85208 7223.133 17.149 7243.626 -20.493 % 02MAR06XA 52339.86597 7618.128 16.587 7637.443 -19.315 % 02MAR06XA 52339.87986 7921.555 10.632 7939.692 -18.137 % 02MAR06XA 52339.89375 7909.030 9.617 7912.503 -3.473 % 02MAR06XA 52339.90764 7906.901 15.753 7916.232 -9.331 % 02MAR06XA 52339.92153 7831.709 20.141 7849.246 -17.537 % 02MAR06XA 52339.93542 7829.134 21.497 7854.876 -25.742 % 02MAR06XA 52339.94931 7917.680 20.921 7951.269 -33.589 % 02MAR06XA 52339.96319 7869.064 17.791 7899.242 -30.178 % 02MAR06XA 52339.97708 7887.485 12.800 7940.129 -52.644 % 02MAR06XA 52339.99097 8040.980 14.302 8064.905 -23.925 % 02MAR06XA 52340.00486 7877.286 18.933 7891.810 -14.524 % 02MAR06XA 52340.01875 7895.194 20.685 7906.392 -11.198 % 02MAR06XA 52340.03264 7887.579 19.979 7890.633 -3.054 % 02MAR06XA 52340.04653 7845.207 17.151 7834.591 10.616 % 02MAR06XA 52340.06042 7819.340 14.567 7803.612 15.728 % 02MAR06XA 52340.07431 7902.886 17.688 7879.450 23.436 % 02MAR06XA 52340.08819 7904.536 18.828 7887.309 17.227 % 02MAR06XA 52340.10208 7908.554 19.447 7887.566 20.988 % 02MAR06XA 52340.11597 8237.378 18.084 8225.235 12.143 % 02MAR06XA 52340.12986 7823.741 12.534 7811.373 12.368 % 02MAR06XA 52340.14375 7814.832 15.275 7790.036 24.796 % 02MAR06XA 52340.15764 7910.246 20.507 7880.087 30.159 % 02MAR06XA 52340.17153 7918.739 23.001 7881.677 37.062 % 02MAR06XA 52340.18542 7943.819 23.743 7899.757 44.062 % 02MAR06XA 52340.19931 7953.045 22.765 7901.982 51.063 % 02MAR06XA 52340.21319 7912.574 19.812 7854.510 58.064 % 02MAR06XA 52340.22708 7939.444 19.868 7868.763 70.681 % 02MAR06XA 52340.24097 7893.833 24.023 7825.904 67.929 % 02MAR06XA 52340.25486 7911.287 26.452 7846.110 65.177 % 02MAR06XA 52340.26875 7927.791 27.614 7865.366 62.425 % 02MAR06XA 52340.28264 7951.556 27.670 7891.883 59.673 % 02MAR06XA 52340.29653 7958.399 26.625 7901.478 56.921 % 02MAR06XA 52340.31042 7912.604 24.339 7858.435 54.169 % 02MAR06XA 52340.32431 7865.260 20.399 7813.843 51.417 % 02MAR06XA 52340.33819 7888.490 16.363 7865.614 22.876 % 02MAR06XA 52340.35208 7832.793 16.685 7807.527 25.266 % 02MAR06XA 52340.36597 7887.053 19.682 7854.985 32.068 % 02MAR06XA 52340.37986 7661.194 20.935 7627.448 33.746 % 02MAR06XA 52340.39375 7645.960 23.649 7613.155 32.805 % 02MAR06XA 52340.40764 7868.876 24.263 7837.012 31.864 % 02MAR06XA 52340.42153 7910.078 22.947 7879.155 30.923 % 02MAR06XA 52340.43542 7892.372 21.216 7861.820 30.552 % 02MAR06XA 52340.44931 7887.690 21.744 7862.094 25.596 % 02MAR06XA 52340.46319 7875.237 24.065 7853.388 21.849 % 02MAR06XA 52340.47708 7631.801 24.605 7611.106 20.695 % 02MAR06XA 52340.49097 7729.423 23.224 7709.882 19.541 % 02MAR06XA 52340.50486 7863.410 19.520 7845.023 18.387 % 02MAR06XA 52340.51875 7924.736 19.492 7907.348 17.388 % 02MAR06XA 52340.53264 7955.498 23.252 7934.103 21.395 % 02MAR06XA 52340.54653 7916.426 24.587 7891.024 25.402 % 02MAR06XA 52340.56042 7915.758 24.830 7894.164 21.594 % 02MAR06XA 52340.57431 7917.652 24.568 7892.593 25.059 % 02MAR06XA 52340.58819 7902.080 24.031 7889.819 12.261 % 02MAR06XA 52340.60208 7893.121 21.911 7887.503 5.618 % 02MAR06XA 52340.61597 7854.680 22.174 7849.485 5.195 % 02MAR06XA 52340.62986 7864.401 25.190 7859.855 4.546 % 02MAR06XA 52340.64375 7845.028 28.702 7840.795 4.233 % 02MAR06XA 52340.65764 7842.840 31.146 7838.920 3.920 % 02MAR06XA 52340.67153 7856.002 32.764 7852.395 3.607 % 02MAR06XA 52340.68542 7882.675 33.673 7879.381 3.294 % 02MAR06XA 52340.69931 7911.166 34.157 7906.828 4.338 % 02MAR06XA 52340.71319 7895.323 33.262 7894.956 0.367 % 02MAR06XA 52340.72708 7951.712 35.765 7953.277 -1.565 % 02MAR06XA 52340.74097 7921.430 38.445 7913.168 8.262 % 02MAR06XA 52340.75486 7933.426 41.380 7926.443 6.983 % 02MAR06XA 52345.72917 8146.439 37.024 8119.706 26.733 % 02MAR12XH 52345.74306 8097.824 34.891 8072.539 25.285 % 02MAR12XH 52345.75694 8167.435 32.705 8149.454 17.981 % 02MAR12XH 52345.77083 8140.918 29.058 8123.090 17.828 % 02MAR12XH 52345.78472 8125.982 24.743 8105.873 20.109 % 02MAR12XH 52345.79861 8181.656 25.143 8159.793 21.863 % 02MAR12XH 52345.81250 8195.047 25.504 8169.364 25.683 % 02MAR12XH 52345.82639 8141.271 23.954 8115.305 25.966 % 02MAR12XH 52345.84028 8142.886 25.135 8126.396 16.490 % 02MAR12XH 52345.85417 8135.656 23.034 8116.917 18.739 % 02MAR12XH 52345.86806 8116.557 23.427 8099.176 17.381 % 02MAR12XH 52345.88194 8147.882 24.846 8142.869 5.013 % 02MAR12XH 52345.89583 8132.152 28.988 8135.440 -3.288 % 02MAR12XH 52345.90972 8105.260 32.005 8112.315 -7.055 % 02MAR12XH 52345.92361 7958.342 34.956 7966.281 -7.939 % 02MAR12XH 52345.93750 7870.233 37.321 7879.055 -8.822 % 02MAR12XH 52345.95139 7831.978 39.206 7841.683 -9.705 % 02MAR12XH 52345.96528 7834.623 40.678 7845.212 -10.589 % 02MAR12XH 52345.97917 7869.215 41.780 7880.687 -11.472 % 02MAR12XH 52345.99306 7926.797 42.541 7939.153 -12.356 % 02MAR12XH 52346.00694 7998.417 42.980 8011.656 -13.239 % 02MAR12XH 52346.02083 8075.119 43.106 8089.241 -14.122 % 02MAR12XH 52346.03472 8147.948 42.922 8162.954 -15.006 % 02MAR12XH 52346.04861 8207.953 42.423 8223.842 -15.889 % 02MAR12XH 52346.06250 8246.176 41.600 8262.948 -16.772 % 02MAR12XH 52346.07639 8253.664 40.431 8271.320 -17.656 % 02MAR12XH 52346.09028 8221.463 38.886 8240.002 -18.539 % 02MAR12XH 52346.10417 8200.463 37.144 8213.029 -12.566 % 02MAR12XH 52346.11806 8234.008 35.178 8250.623 -16.615 % 02MAR12XH 52346.13194 8166.322 32.518 8187.857 -21.535 % 02MAR12XH 52346.14583 8239.359 30.310 8261.452 -22.093 % 02MAR12XH 52346.15972 8240.956 29.840 8260.292 -19.336 % 02MAR12XH 52346.17361 8257.275 28.736 8276.457 -19.182 % 02MAR12XH 52346.18750 8256.007 26.672 8278.007 -22.000 % 02MAR12XH 52346.20139 8265.392 26.271 8286.308 -20.916 % 02MAR12XH 52346.21528 8256.777 26.720 8282.213 -25.436 % 02MAR12XH 52346.22917 8255.987 25.980 8286.027 -30.040 % 02MAR12XH 52346.24306 8209.595 23.026 8238.027 -28.432 % 02MAR12XH 52346.25694 8266.553 22.527 8298.819 -32.266 % 02MAR12XH 52346.27083 8263.919 21.038 8300.387 -36.468 % 02MAR12XH 52346.28472 8231.121 19.677 8275.030 -43.909 % 02MAR12XH 52346.29861 8246.877 19.647 8290.798 -43.921 % 02MAR12XH 52346.31250 8255.810 24.300 8297.218 -41.408 % 02MAR12XH 52346.32639 8250.268 26.948 8289.410 -39.142 % 02MAR12XH 52346.34028 8231.376 28.333 8267.060 -35.684 % 02MAR12XH 52346.35417 8247.047 29.131 8282.023 -34.976 % 02MAR12XH 52346.36806 8264.365 29.386 8290.339 -25.974 % 02MAR12XH 52346.38194 8260.836 28.392 8286.451 -25.615 % 02MAR12XH 52346.39583 8247.144 27.927 8267.490 -20.346 % 02MAR12XH 52346.40972 8277.363 26.591 8290.569 -13.206 % 02MAR12XH 52346.42361 8239.322 23.081 8248.275 -8.953 % 02MAR12XH 52346.43750 8285.552 20.254 8279.256 6.296 % 02MAR12XH 52346.45139 8325.680 23.938 8300.577 25.103 % 02MAR12XH 52346.46528 8275.911 26.632 8250.087 25.824 % 02MAR12XH 52346.47917 8290.229 27.596 8262.970 27.259 % 02MAR12XH 52346.49306 8277.263 27.966 8259.207 18.056 % 02MAR12XH 52346.50694 8291.583 29.427 8267.863 23.720 % 02MAR12XH 52346.52083 8283.885 29.836 8257.884 26.001 % 02MAR12XH 52346.53472 8288.618 29.177 8265.147 23.471 % 02MAR12XH 52346.54861 8288.892 27.939 8270.192 18.700 % 02MAR12XH 52346.56250 8217.732 26.672 8200.083 17.649 % 02MAR12XH 52346.57639 8274.098 29.992 8253.769 20.329 % 02MAR12XH 52346.59028 8247.416 32.096 8225.086 22.330 % 02MAR12XH 52346.60417 8296.421 33.731 8272.107 24.314 % 02MAR12XH 52346.61806 8296.152 34.752 8269.722 26.430 % 02MAR12XH 52346.63194 8299.548 35.357 8280.283 19.265 % 02MAR12XH 52346.64583 8215.014 35.437 8198.587 16.427 % 02MAR12XH 52346.65972 8132.600 34.526 8118.911 13.689 % 02MAR12XH 52346.67361 8197.054 35.537 8185.829 11.225 % 02MAR12XH 52346.68750 8157.825 37.520 8151.827 5.998 % 02MAR12XH 52346.70139 8322.184 39.854 8319.519 2.665 % 02MAR12XH 52346.71528 8281.743 43.619 8281.451 0.292 % 02MAR12XH 52346.72917 7350.082 46.699 7349.863 0.219 % 02MAR12XH 52402.74097 9412.741 48.745 9389.559 23.182 % 02MAY08XA 52402.75486 8945.240 45.807 8922.058 23.182 % 02MAY08XA 52402.76875 8477.738 42.667 8454.556 23.182 % 02MAY08XA 52402.78264 8288.441 40.770 8263.050 25.391 % 02MAY08XA 52402.79653 8308.225 40.148 8280.892 27.333 % 02MAY08XA 52402.81042 8284.102 38.447 8265.730 18.372 % 02MAY08XA 52402.82431 8310.977 37.237 8300.794 10.183 % 02MAY08XA 52402.83819 8297.485 37.580 8290.990 6.495 % 02MAY08XA 52402.85208 8270.465 37.330 8267.658 2.807 % 02MAY08XA 52402.86597 8289.319 36.475 8290.200 -0.881 % 02MAY08XA 52402.87986 8350.793 34.971 8355.362 -4.569 % 02MAY08XA 52402.89375 8360.282 33.841 8366.054 -5.772 % 02MAY08XA 52402.90764 8365.682 32.130 8373.766 -8.084 % 02MAY08XA 52402.92153 8371.541 30.218 8387.132 -15.591 % 02MAY08XA 52402.93542 8349.671 26.882 8369.471 -19.800 % 02MAY08XA 52402.94931 8360.526 26.787 8401.028 -40.502 % 02MAY08XA 52402.96319 8212.709 27.607 8268.545 -55.836 % 02MAY08XA 52402.97708 8352.226 27.212 8417.808 -65.582 % 02MAY08XA 52402.99097 8440.368 25.489 8517.506 -77.138 % 02MAY08XA 52403.00486 8372.595 21.973 8460.430 -87.835 % 02MAY08XA 52403.01875 8363.022 16.479 8447.763 -84.741 % 02MAY08XA 52403.03264 8296.456 16.709 8381.789 -85.333 % 02MAY08XA 52403.04653 8412.629 18.504 8480.122 -67.493 % 02MAY08XA 52403.06042 8427.414 15.696 8477.000 -49.586 % 02MAY08XA 52403.07431 8417.757 15.708 8456.452 -38.695 % 02MAY08XA 52403.08819 8442.144 20.254 8478.383 -36.239 % 02MAY08XA 52403.10208 8455.544 22.814 8493.978 -38.434 % 02MAY08XA 52403.11597 8391.082 23.314 8422.114 -31.032 % 02MAY08XA 52403.12986 8340.348 22.013 8370.508 -30.160 % 02MAY08XA 52403.14375 8462.048 19.378 8496.670 -34.622 % 02MAY08XA 52403.15764 8252.779 13.399 8287.527 -34.748 % 02MAY08XA 52403.17153 8218.203 13.388 8258.110 -39.907 % 02MAY08XA 52403.18542 8549.777 20.130 8591.370 -41.593 % 02MAY08XA 52403.19931 8640.920 24.086 8686.278 -45.358 % 02MAY08XA 52403.21319 8568.939 26.188 8618.062 -49.123 % 02MAY08XA 52403.22708 8449.831 26.875 8502.719 -52.888 % 02MAY08XA 52403.24097 8399.594 26.258 8456.247 -56.653 % 02MAY08XA 52403.25486 8405.390 27.219 8466.939 -61.549 % 02MAY08XA 52403.26875 8395.820 27.966 8452.131 -56.311 % 02MAY08XA 52403.28264 8413.933 27.606 8468.520 -54.587 % 02MAY08XA 52403.29653 8363.415 25.719 8416.373 -52.958 % 02MAY08XA 52403.31042 8447.849 25.471 8516.095 -68.246 % 02MAY08XA 52403.32431 8363.036 24.528 8446.180 -83.144 % 02MAY08XA 52403.33819 8410.467 21.848 8503.030 -92.563 % 02MAY08XA 52403.35208 8426.909 16.291 8531.337 -104.428 % 02MAY08XA 52403.36597 8235.582 14.512 8337.869 -102.287 % 02MAY08XA 52403.37986 8411.113 20.716 8519.295 -108.182 % 02MAY08XA 52403.39375 8389.928 23.972 8508.588 -118.660 % 02MAY08XA 52403.40764 8378.926 25.601 8509.805 -130.879 % 02MAY08XA 52403.42153 8375.086 26.858 8509.050 -133.964 % 02MAY08XA 52403.43542 8411.173 28.200 8542.093 -130.920 % 02MAY08XA 52403.44931 8431.375 28.747 8553.435 -122.060 % 02MAY08XA 52403.46319 8412.666 28.183 8530.990 -118.324 % 02MAY08XA 52403.47708 8450.401 27.232 8564.740 -114.339 % 02MAY08XA 52403.49097 8355.179 25.817 8472.217 -117.038 % 02MAY08XA 52403.50486 8117.001 22.817 8238.739 -121.738 % 02MAY08XA 52403.51875 8504.209 20.120 8632.259 -128.050 % 02MAY08XA 52403.53264 8217.532 15.037 8342.834 -125.302 % 02MAY08XA 52403.54653 8436.735 15.274 8556.060 -119.325 % 02MAY08XA 52403.56042 8403.363 18.774 8538.968 -135.605 % 02MAY08XA 52403.57431 8415.214 22.373 8563.911 -148.697 % 02MAY08XA 52403.58819 8331.432 24.822 8472.805 -141.373 % 02MAY08XA 52403.60208 8216.914 27.535 8376.637 -159.723 % 02MAY08XA 52403.61597 8398.364 28.824 8576.438 -178.074 % 02MAY08XA 52403.62986 8398.389 28.881 8594.814 -196.425 % 02MAY08XA 52403.64375 8330.873 28.442 8540.447 -209.574 % 02MAY08XA 52403.65764 8334.019 29.500 8549.543 -215.524 % 02MAY08XA 52403.67153 8303.931 28.914 8529.188 -225.257 % 02MAY08XA 52403.68542 8290.651 27.058 8525.642 -234.991 % 02MAY08XA 52403.69931 8219.875 23.892 8458.959 -239.084 % 02MAY08XA 52403.71319 8422.053 26.381 8654.571 -232.518 % 02MAY08XA 52403.72708 8350.378 29.625 8584.165 -233.787 % 02MAY08XA 52403.74097 8259.167 32.776 8498.677 -239.510 % 02MAY08XA 52403.75486 8419.967 36.696 8655.082 -235.115 % 02MAY08XA 52403.76875 8597.623 40.304 8832.738 -235.115 % 02MAY08XA 52737.72917 7783.862 84.599 8050.359 -266.497 % 03APR08XH 52737.74306 7779.939 82.793 8041.572 -261.633 % 03APR08XH 52737.75694 7777.514 79.838 8030.595 -253.081 % 03APR08XH 52737.77083 7764.343 79.020 8018.147 -253.804 % 03APR08XH 52737.78472 7753.703 78.050 8008.231 -254.528 % 03APR08XH 52737.79861 7749.654 76.923 8004.905 -255.251 % 03APR08XH 52737.81250 7756.254 75.631 8012.229 -255.975 % 03APR08XH 52737.82639 7777.563 74.165 8034.262 -256.699 % 03APR08XH 52737.84028 7823.537 71.179 8073.627 -250.090 % 03APR08XH 52737.85417 7859.311 71.370 8098.380 -239.069 % 03APR08XH 52737.86806 7851.769 71.063 8087.953 -236.184 % 03APR08XH 52737.88194 7844.683 71.095 8076.600 -231.917 % 03APR08XH 52737.89583 7843.337 71.023 8070.986 -227.649 % 03APR08XH 52737.90972 7847.045 70.846 8070.426 -223.381 % 03APR08XH 52737.92361 7855.119 70.563 8074.232 -219.113 % 03APR08XH 52737.93750 7866.873 70.174 8081.718 -214.845 % 03APR08XH 52737.95139 7881.621 69.677 8092.199 -210.578 % 03APR08XH 52737.96528 7898.677 69.068 8104.987 -206.310 % 03APR08XH 52737.97917 7917.354 68.346 8119.396 -202.042 % 03APR08XH 52737.99306 7936.967 67.507 8134.741 -197.774 % 03APR08XH 52738.00694 7956.826 66.546 8150.333 -193.507 % 03APR08XH 52738.02083 7976.249 65.457 8165.488 -189.239 % 03APR08XH 52738.03472 7994.548 64.235 8179.519 -184.971 % 03APR08XH 52738.04861 8011.036 62.872 8191.739 -180.703 % 03APR08XH 52738.06250 8025.078 61.357 8201.513 -176.435 % 03APR08XH 52738.07639 8037.764 59.681 8209.932 -172.168 % 03APR08XH 52738.09028 8052.283 57.827 8220.183 -167.900 % 03APR08XH 52738.10417 8061.240 56.021 8228.526 -167.286 % 03APR08XH 52738.11806 8019.049 54.303 8182.972 -163.923 % 03APR08XH 52738.13194 8061.427 49.870 8206.193 -144.766 % 03APR08XH 52738.14583 8054.592 50.281 8188.323 -133.731 % 03APR08XH 52738.15972 8026.059 48.276 8147.746 -121.687 % 03APR08XH 52738.17361 8076.644 50.834 8201.721 -125.077 % 03APR08XH 52738.18750 8148.466 52.352 8278.716 -130.250 % 03APR08XH 52738.20139 8207.559 53.663 8336.623 -129.064 % 03APR08XH 52738.21528 8247.042 54.730 8374.920 -127.878 % 03APR08XH 52738.22917 8269.537 55.568 8396.229 -126.692 % 03APR08XH 52738.24306 8277.662 56.188 8403.169 -125.507 % 03APR08XH 52738.25694 8274.041 56.595 8398.362 -124.321 % 03APR08XH 52738.27083 8261.294 56.795 8384.429 -123.135 % 03APR08XH 52738.28472 8242.042 56.790 8363.991 -121.949 % 03APR08XH 52738.29861 8218.905 56.580 8339.669 -120.764 % 03APR08XH 52738.31250 8194.505 56.163 8314.083 -119.578 % 03APR08XH 52738.32639 8171.463 55.533 8289.855 -118.392 % 03APR08XH 52738.34028 8152.399 54.684 8269.605 -117.206 % 03APR08XH 52738.35417 8139.934 53.605 8255.955 -116.021 % 03APR08XH 52738.36806 8136.691 52.282 8251.526 -114.835 % 03APR08XH 52738.38194 8124.628 51.252 8253.228 -128.600 % 03APR08XH 52738.39583 8099.321 50.847 8225.608 -126.287 % 03APR08XH 52738.40972 8166.922 48.594 8262.034 -95.112 % 03APR08XH 52738.42361 8167.163 49.459 8262.084 -94.921 % 03APR08XH 52738.43750 8157.269 50.667 8252.608 -95.339 % 03APR08XH 52738.45139 8183.304 51.385 8279.061 -95.757 % 03APR08XH 52738.46528 8164.799 51.797 8259.819 -95.020 % 03APR08XH 52738.47917 8138.001 52.123 8274.331 -136.330 % 03APR08XH 52738.49306 8178.778 52.466 8321.516 -142.738 % 03APR08XH 52738.50694 8238.394 52.369 8387.540 -149.146 % 03APR08XH 52738.52083 8067.054 51.858 8224.332 -157.278 % 03APR08XH 52738.53472 8051.928 51.475 8212.781 -160.853 % 03APR08XH 52738.54861 8101.732 50.846 8258.380 -156.648 % 03APR08XH 52738.56250 8061.412 50.254 8245.032 -183.620 % 03APR08XH 52738.57639 7946.210 49.178 8156.909 -210.699 % 03APR08XH 52738.59028 8038.966 47.832 8236.057 -197.091 % 03APR08XH 52738.60417 7942.462 47.163 8155.080 -212.618 % 03APR08XH 52738.61806 7977.361 49.779 8185.191 -207.830 % 03APR08XH 52738.63194 8039.247 49.375 8233.898 -194.651 % 03APR08XH 52738.64583 8052.406 51.800 8245.938 -193.532 % 03APR08XH 52738.65972 8037.110 53.867 8229.523 -192.413 % 03APR08XH 52738.67361 8011.345 55.614 8202.639 -191.294 % 03APR08XH 52738.68750 7993.099 57.071 8183.274 -190.175 % 03APR08XH 52738.70139 7996.961 58.109 8186.752 -189.791 % 03APR08XH 52738.71528 8010.784 60.272 8208.287 -197.503 % 03APR08XH 52829.74097 8606.472 47.939 8724.048 -117.576 % 03JUL09XA 52829.75486 8565.374 44.839 8681.162 -115.788 % 03JUL09XA 52829.76875 8607.653 42.193 8719.295 -111.642 % 03JUL09XA 52829.78264 8601.737 41.041 8710.410 -108.673 % 03JUL09XA 52829.79653 8571.953 43.247 8671.114 -99.161 % 03JUL09XA 52829.81042 8690.679 44.982 8774.802 -84.123 % 03JUL09XA 52829.82431 8687.652 46.386 8761.897 -74.245 % 03JUL09XA 52829.83819 8788.903 47.520 8857.732 -68.829 % 03JUL09XA 52829.85208 8782.070 48.381 8845.482 -63.412 % 03JUL09XA 52829.86597 8713.473 48.983 8771.469 -57.996 % 03JUL09XA 52829.87986 8624.723 49.344 8682.021 -57.298 % 03JUL09XA 52829.89375 8563.934 49.828 8614.567 -50.633 % 03JUL09XA 52829.90764 8528.981 50.101 8572.949 -43.968 % 03JUL09XA 52829.92153 8515.778 50.167 8553.081 -37.303 % 03JUL09XA 52829.93542 8520.239 50.026 8550.876 -30.637 % 03JUL09XA 52829.94931 8538.277 49.676 8562.249 -23.972 % 03JUL09XA 52829.96319 8565.805 49.113 8583.112 -17.307 % 03JUL09XA 52829.97708 8598.739 48.330 8609.381 -10.642 % 03JUL09XA 52829.99097 8632.990 47.316 8636.967 -3.977 % 03JUL09XA 52830.00486 8664.475 46.055 8661.786 2.689 % 03JUL09XA 52830.01875 8689.105 44.527 8679.751 9.354 % 03JUL09XA 52830.03264 8702.794 42.702 8686.775 16.019 % 03JUL09XA 52830.04653 8707.285 40.576 8680.461 26.824 % 03JUL09XA 52830.06042 8717.062 38.124 8684.091 32.971 % 03JUL09XA 52830.07431 8720.770 35.160 8680.287 40.483 % 03JUL09XA 52830.08819 8686.267 31.823 8639.975 46.292 % 03JUL09XA 52830.10208 8723.130 27.714 8667.841 55.289 % 03JUL09XA 52830.11597 8768.902 28.664 8706.922 61.980 % 03JUL09XA 52830.12986 8568.265 30.811 8511.833 56.432 % 03JUL09XA 52830.14375 8615.643 31.335 8564.759 50.884 % 03JUL09XA 52830.15764 8621.446 30.684 8577.991 43.455 % 03JUL09XA 52830.17153 8573.052 30.224 8529.831 43.221 % 03JUL09XA 52830.18542 8608.442 30.710 8566.312 42.130 % 03JUL09XA 52830.19931 8618.929 32.486 8583.484 35.445 % 03JUL09XA 52830.21319 8589.407 32.765 8556.345 33.062 % 03JUL09XA 52830.22708 8566.810 32.956 8535.101 31.709 % 03JUL09XA 52830.24097 8575.012 31.939 8544.655 30.357 % 03JUL09XA 52830.25486 8619.954 30.283 8589.599 30.355 % 03JUL09XA 52830.26875 8588.601 27.151 8559.884 28.717 % 03JUL09XA 52830.28264 8576.477 24.390 8560.238 16.239 % 03JUL09XA 52830.29653 8444.806 23.032 8427.791 17.015 % 03JUL09XA 52830.31042 8577.006 28.347 8560.525 16.481 % 03JUL09XA 52830.32431 8542.832 30.655 8528.280 14.552 % 03JUL09XA 52830.33819 8557.616 33.120 8539.839 17.777 % 03JUL09XA 52830.35208 8586.482 35.982 8569.692 16.790 % 03JUL09XA 52830.36597 8589.859 37.908 8580.480 9.379 % 03JUL09XA 52830.37986 8574.386 39.478 8569.059 5.327 % 03JUL09XA 52830.39375 8585.561 40.498 8584.765 0.796 % 03JUL09XA 52830.40764 8603.851 41.209 8608.200 -4.349 % 03JUL09XA 52830.42153 8588.513 41.417 8600.960 -12.447 % 03JUL09XA 52830.43542 8596.513 41.253 8613.541 -17.028 % 03JUL09XA 52830.44931 8597.485 40.986 8624.169 -26.684 % 03JUL09XA 52830.46319 8507.500 40.086 8542.628 -35.128 % 03JUL09XA 52830.47708 8847.875 38.838 8888.072 -40.197 % 03JUL09XA 52830.49097 9171.687 37.086 9218.190 -46.503 % 03JUL09XA 52830.50486 8641.044 34.232 8693.567 -52.523 % 03JUL09XA 52830.51875 8478.811 33.609 8532.269 -53.458 % 03JUL09XA 52830.53264 8579.883 37.804 8637.766 -57.883 % 03JUL09XA 52830.54653 8583.642 40.877 8644.775 -61.133 % 03JUL09XA 52830.56042 8571.993 43.110 8638.419 -66.426 % 03JUL09XA 52830.57431 8576.014 44.697 8647.734 -71.720 % 03JUL09XA 52830.58819 8574.320 46.443 8655.026 -80.706 % 03JUL09XA 52830.60208 8573.334 47.862 8659.309 -85.975 % 03JUL09XA 52830.61597 8576.498 49.165 8665.147 -88.649 % 03JUL09XA 52830.62986 8582.746 50.308 8667.358 -84.612 % 03JUL09XA 52830.64375 8583.565 51.189 8665.659 -82.094 % 03JUL09XA 52830.65764 8588.584 51.799 8667.082 -78.498 % 03JUL09XA 52830.67153 8594.684 52.000 8669.587 -74.903 % 03JUL09XA 52830.68542 8596.918 52.253 8671.217 -74.299 % 03JUL09XA 52830.69931 8599.644 52.212 8671.162 -71.518 % 03JUL09XA 52830.71319 8604.910 51.791 8669.501 -64.591 % 03JUL09XA 52830.72708 8581.884 50.607 8647.035 -65.151 % 03JUL09XA 52830.74097 8592.377 52.125 8650.720 -58.343 % 03JUL09XA 52830.75486 8615.779 54.330 8672.466 -56.687 % 03JUL09XA 52808.74097 8367.536 101.426 8460.781 -93.245 % 03JUN18XA 52808.75486 8345.100 100.047 8438.345 -93.245 % 03JUN18XA 52808.76875 8322.664 98.649 8415.909 -93.245 % 03JUN18XA 52808.78264 8300.189 97.231 8393.434 -93.245 % 03JUN18XA 52808.79653 8285.401 95.792 8378.646 -93.245 % 03JUN18XA 52808.81042 8298.909 94.331 8392.154 -93.245 % 03JUN18XA 52808.82431 8301.438 92.847 8394.683 -93.245 % 03JUN18XA 52808.83819 8298.669 91.339 8391.914 -93.245 % 03JUN18XA 52808.85208 8299.575 89.805 8392.820 -93.245 % 03JUN18XA 52808.86597 8311.243 87.710 8405.761 -94.518 % 03JUN18XA 52808.87986 8323.648 84.635 8418.136 -94.488 % 03JUN18XA 52808.89375 8304.884 81.346 8399.342 -94.458 % 03JUN18XA 52808.90764 8282.762 80.592 8378.465 -95.703 % 03JUN18XA 52808.92153 8288.941 81.345 8381.307 -92.366 % 03JUN18XA 52808.93542 8309.694 81.888 8398.722 -89.028 % 03JUN18XA 52808.94931 8334.246 82.223 8419.937 -85.691 % 03JUN18XA 52808.96319 8351.822 82.354 8434.176 -82.354 % 03JUN18XA 52808.97708 8387.474 82.805 8474.573 -87.099 % 03JUN18XA 52808.99097 8371.928 83.036 8445.111 -73.183 % 03JUN18XA 52809.00486 8261.534 82.375 8331.050 -69.516 % 03JUN18XA 52809.01875 8596.545 81.968 8669.961 -73.416 % 03JUN18XA 52809.03264 8807.279 81.805 8878.440 -71.161 % 03JUN18XA 52809.04653 8887.530 81.555 8956.436 -68.906 % 03JUN18XA 52809.06042 8867.645 81.217 8934.296 -66.651 % 03JUN18XA 52809.07431 8777.972 80.789 8842.368 -64.396 % 03JUN18XA 52809.08819 8648.859 80.271 8711.000 -62.141 % 03JUN18XA 52809.10208 8510.654 79.660 8570.540 -59.886 % 03JUN18XA 52809.11597 8393.703 78.954 8451.334 -57.631 % 03JUN18XA 52809.12986 8328.356 78.150 8383.732 -55.376 % 03JUN18XA 52809.14375 8344.960 77.246 8398.081 -53.121 % 03JUN18XA 52809.15764 8480.544 76.999 8524.255 -43.711 % 03JUN18XA 52809.17153 8533.049 75.493 8567.629 -34.580 % 03JUN18XA 52809.18542 8432.799 74.239 8463.653 -30.854 % 03JUN18XA 52809.19931 8487.050 71.469 8508.695 -21.645 % 03JUN18XA 52809.21319 8499.095 70.869 8502.308 -3.213 % 03JUN18XA 52809.22708 8521.505 73.474 8525.838 -4.333 % 03JUN18XA 52809.24097 8534.703 75.944 8540.155 -5.452 % 03JUN18XA 52809.25486 8540.223 78.292 8546.795 -6.572 % 03JUN18XA 52809.26875 8539.602 80.528 8547.293 -7.691 % 03JUN18XA 52809.28264 8534.373 82.662 8543.184 -8.811 % 03JUN18XA 52809.29653 8526.073 84.702 8536.003 -9.930 % 03JUN18XA 52809.31042 8516.236 86.653 8527.286 -11.050 % 03JUN18XA 52809.32431 8506.398 88.522 8518.567 -12.169 % 03JUN18XA 52809.33819 8498.094 90.315 8511.383 -13.289 % 03JUN18XA 52809.35208 8492.860 92.035 8507.268 -14.408 % 03JUN18XA 52809.36597 8492.229 93.686 8507.757 -15.528 % 03JUN18XA 52809.37986 8497.737 95.273 8514.385 -16.648 % 03JUN18XA 52809.39375 8510.922 96.797 8528.689 -17.767 % 03JUN18XA 52809.40764 8533.315 98.263 8552.202 -18.887 % 03JUN18XA 52809.42153 8566.455 99.673 8586.461 -20.006 % 03JUN18XA 52809.43542 8611.872 101.028 8632.998 -21.126 % 03JUN18XA 52809.44931 8605.310 102.564 8628.493 -23.183 % 03JUN18XA 52809.46319 8601.159 103.466 8626.397 -25.238 % 03JUN18XA 52809.47708 8540.795 104.782 8564.618 -23.823 % 03JUN18XA 52809.49097 8594.306 105.954 8615.021 -20.715 % 03JUN18XA 52809.50486 8585.990 106.651 8609.579 -23.589 % 03JUN18XA 52809.51875 8565.033 107.166 8591.497 -26.464 % 03JUN18XA 52809.53264 8570.534 107.972 8594.509 -23.975 % 03JUN18XA 52809.54653 8572.438 109.488 8594.188 -21.750 % 03JUN18XA 52809.56042 8570.294 110.564 8589.256 -18.962 % 03JUN18XA 52809.57431 8553.531 111.484 8570.509 -16.978 % 03JUN18XA 52809.58819 8548.538 112.563 8573.153 -24.615 % 03JUN18XA 52809.60208 8573.415 113.727 8605.607 -32.192 % 03JUN18XA 52809.61597 8583.008 114.772 8622.776 -39.768 % 03JUN18XA 52809.62986 8528.998 115.701 8576.343 -47.345 % 03JUN18XA 52809.64375 8402.544 116.884 8452.453 -49.909 % 03JUN18XA 52809.65764 8429.980 118.067 8482.633 -52.653 % 03JUN18XA 52809.67153 8437.796 119.102 8489.470 -51.674 % 03JUN18XA 52809.68542 8404.428 119.799 8458.239 -53.811 % 03JUN18XA 52809.69931 8444.531 120.431 8500.480 -55.949 % 03JUN18XA 52809.71319 8434.354 120.999 8492.440 -58.086 % 03JUN18XA 52809.72708 8405.904 121.504 8466.128 -60.224 % 03JUN18XA 52809.74097 8393.423 121.948 8455.784 -62.361 % 03JUN18XA 52809.75486 8382.816 122.824 8436.404 -53.588 % 03JUN18XA 52766.74097 8098.732 74.181 7798.446 300.286 % 03MAY07XA 52766.75486 8251.459 72.284 7951.173 300.286 % 03MAY07XA 52766.76875 8404.186 70.336 8103.900 300.286 % 03MAY07XA 52766.78264 8556.912 68.333 8256.626 300.286 % 03MAY07XA 52766.79653 8659.573 66.719 8359.297 300.276 % 03MAY07XA 52766.81042 8629.316 65.139 8329.744 299.572 % 03MAY07XA 52766.82431 8623.808 63.494 8322.556 301.252 % 03MAY07XA 52766.83819 8656.459 61.624 8353.307 303.152 % 03MAY07XA 52766.85208 8548.233 59.416 8241.685 306.548 % 03MAY07XA 52766.86597 8494.979 56.965 8187.178 307.801 % 03MAY07XA 52766.87986 8521.806 54.279 8212.752 309.054 % 03MAY07XA 52766.89375 8592.250 51.323 8281.943 310.307 % 03MAY07XA 52766.90764 8669.851 48.046 8358.291 311.560 % 03MAY07XA 52766.92153 8750.661 46.502 8407.955 342.706 % 03MAY07XA 52766.93542 8816.993 46.670 8426.741 390.252 % 03MAY07XA 52766.94931 8859.793 45.418 8437.424 422.369 % 03MAY07XA 52766.96319 8900.731 43.312 8433.357 467.374 % 03MAY07XA 52766.97708 8893.174 40.516 8380.795 512.379 % 03MAY07XA 52766.99097 8847.738 41.423 8355.895 491.843 % 03MAY07XA 52767.00486 8840.873 43.210 8399.131 441.742 % 03MAY07XA 52767.01875 8822.235 44.333 8430.594 391.641 % 03MAY07XA 52767.03264 8774.707 44.860 8431.689 343.018 % 03MAY07XA 52767.04653 8743.908 45.336 8434.239 309.669 % 03MAY07XA 52767.06042 8715.174 45.374 8438.855 276.319 % 03MAY07XA 52767.07431 8683.150 44.975 8440.180 242.970 % 03MAY07XA 52767.08819 8646.270 44.128 8436.650 209.620 % 03MAY07XA 52767.10208 8603.308 42.805 8427.037 176.271 % 03MAY07XA 52767.11597 8555.526 40.962 8412.605 142.921 % 03MAY07XA 52767.12986 8523.920 38.522 8414.348 109.572 % 03MAY07XA 52767.14375 8439.538 37.718 8362.692 76.846 % 03MAY07XA 52767.15764 8473.727 40.696 8399.485 74.242 % 03MAY07XA 52767.17153 8488.017 42.751 8416.379 71.638 % 03MAY07XA 52767.18542 8466.493 44.012 8397.459 69.034 % 03MAY07XA 52767.19931 8445.985 44.893 8375.256 70.729 % 03MAY07XA 52767.21319 8433.763 45.789 8369.082 64.681 % 03MAY07XA 52767.22708 8424.966 46.075 8366.334 58.632 % 03MAY07XA 52767.24097 8413.371 45.761 8360.787 52.584 % 03MAY07XA 52767.25486 8405.838 45.228 8366.196 39.642 % 03MAY07XA 52767.26875 8366.330 44.050 8336.753 29.577 % 03MAY07XA 52767.28264 8335.289 42.395 8313.260 22.029 % 03MAY07XA 52767.29653 8373.360 40.073 8358.879 14.481 % 03MAY07XA 52767.31042 8304.308 40.159 8301.257 3.051 % 03MAY07XA 52767.32431 8303.158 42.395 8304.353 -1.195 % 03MAY07XA 52767.33819 8284.704 43.758 8290.930 -6.226 % 03MAY07XA 52767.35208 8325.394 44.314 8336.651 -11.257 % 03MAY07XA 52767.36597 8298.169 44.807 8309.900 -11.731 % 03MAY07XA 52767.37986 8280.032 45.091 8296.277 -16.245 % 03MAY07XA 52767.39375 8284.713 44.865 8305.472 -20.759 % 03MAY07XA 52767.40764 8295.511 44.120 8320.784 -25.273 % 03MAY07XA 52767.42153 8284.581 42.830 8314.368 -29.787 % 03MAY07XA 52767.43542 8261.811 40.487 8295.907 -34.096 % 03MAY07XA 52767.44931 8271.258 39.039 8311.959 -40.701 % 03MAY07XA 52767.46319 8240.855 37.564 8288.059 -47.204 % 03MAY07XA 52767.47708 8257.491 36.271 8306.430 -48.939 % 03MAY07XA 52767.49097 8219.589 34.709 8258.991 -39.402 % 03MAY07XA 52767.50486 8298.455 36.175 8320.356 -21.901 % 03MAY07XA 52767.51875 8237.706 40.790 8256.969 -19.263 % 03MAY07XA 52767.53264 8290.456 44.180 8307.751 -17.295 % 03MAY07XA 52767.54653 8266.661 46.875 8289.199 -22.538 % 03MAY07XA 52767.56042 8262.889 49.414 8289.203 -26.314 % 03MAY07XA 52767.57431 8255.129 51.792 8279.473 -24.344 % 03MAY07XA 52767.58819 8263.311 53.954 8275.539 -12.228 % 03MAY07XA 52767.60208 8271.517 55.781 8271.630 -0.113 % 03MAY07XA 52767.61597 8268.659 57.435 8266.934 1.725 % 03MAY07XA 52767.62986 8266.076 58.994 8261.194 4.882 % 03MAY07XA 52767.64375 8265.406 60.290 8254.876 10.530 % 03MAY07XA 52767.65764 8254.796 61.336 8240.257 14.539 % 03MAY07XA 52767.67153 8240.722 62.495 8220.147 20.575 % 03MAY07XA 52767.68542 8251.870 65.210 8229.600 22.270 % 03MAY07XA 52767.69931 8249.826 67.288 8229.480 20.346 % 03MAY07XA 52767.71319 8238.053 69.332 8226.505 11.548 % 03MAY07XA 52767.72708 8236.554 71.420 8224.733 11.821 % 03MAY07XA 52767.74097 8231.773 73.366 8217.838 13.935 % 03MAY07XA 52767.75486 8224.165 75.236 8210.230 13.935 % 03MAY07XA 52926.75417 8352.170 83.967 8261.114 91.056 % 03OCT14XH 52926.76806 8376.610 82.297 8285.554 91.056 % 03OCT14XH 52926.78194 8401.050 80.591 8309.994 91.056 % 03OCT14XH 52926.79583 8425.490 78.849 8334.434 91.056 % 03OCT14XH 52926.80972 8449.931 77.068 8358.875 91.056 % 03OCT14XH 52926.82361 8474.371 75.244 8383.315 91.056 % 03OCT14XH 52926.83750 8498.811 73.375 8407.755 91.056 % 03OCT14XH 52926.85139 8523.251 71.457 8432.195 91.056 % 03OCT14XH 52926.86528 8547.691 69.486 8456.635 91.056 % 03OCT14XH 52926.87917 8572.131 67.458 8481.075 91.056 % 03OCT14XH 52926.89306 8629.172 66.628 8532.491 96.681 % 03OCT14XH 52926.90694 8642.123 65.759 8539.134 102.989 % 03OCT14XH 52926.92083 8592.364 64.257 8485.484 106.880 % 03OCT14XH 52926.93472 8587.354 62.535 8477.053 110.301 % 03OCT14XH 52926.94861 8609.580 60.676 8495.857 113.723 % 03OCT14XH 52926.96250 8624.963 58.666 8507.819 117.144 % 03OCT14XH 52926.97639 8604.285 56.491 8483.719 120.566 % 03OCT14XH 52926.99028 8578.335 54.130 8454.348 123.987 % 03OCT14XH 52927.00417 8583.151 51.558 8455.743 127.408 % 03OCT14XH 52927.01806 8543.419 48.741 8412.589 130.830 % 03OCT14XH 52927.03194 8479.039 45.717 8345.783 133.256 % 03OCT14XH 52927.04583 8402.652 42.123 8267.335 135.317 % 03OCT14XH 52927.05972 8308.678 37.703 8171.301 137.377 % 03OCT14XH 52927.07361 8192.268 35.348 8054.959 137.309 % 03OCT14XH 52927.08750 8215.887 37.133 8083.892 131.995 % 03OCT14XH 52927.10139 8459.302 40.109 8326.054 133.248 % 03OCT14XH 52927.11528 8501.882 42.755 8366.067 135.815 % 03OCT14XH 52927.12917 8415.928 44.816 8277.546 138.382 % 03OCT14XH 52927.14306 8290.657 46.371 8149.707 140.950 % 03OCT14XH 52927.15694 8209.856 47.321 8064.595 145.261 % 03OCT14XH 52927.17083 8181.379 47.763 8031.085 150.294 % 03OCT14XH 52927.18472 8170.604 47.768 8015.276 155.328 % 03OCT14XH 52927.19861 8157.288 47.703 7998.416 158.872 % 03OCT14XH 52927.21250 8214.790 47.518 8053.608 161.182 % 03OCT14XH 52927.22639 8224.552 46.922 8061.060 163.492 % 03OCT14XH 52927.24028 8018.616 45.782 7852.311 166.305 % 03OCT14XH 52927.25417 7825.774 51.162 7683.139 142.635 % 03OCT14XH 52927.26806 8032.368 52.095 7892.331 140.037 % 03OCT14XH 52927.28194 8011.231 55.287 7867.490 143.741 % 03OCT14XH 52927.29583 7992.017 57.452 7840.953 151.064 % 03OCT14XH 52927.30972 7954.516 59.100 7796.128 158.388 % 03OCT14XH 52927.32361 7989.262 61.451 7822.680 166.582 % 03OCT14XH 52927.33750 8035.591 64.172 7865.757 169.834 % 03OCT14XH 52927.35139 8045.961 66.532 7873.732 172.229 % 03OCT14XH 52927.36528 8036.855 68.660 7862.232 174.623 % 03OCT14XH 52927.37917 8023.970 70.579 7846.953 177.017 % 03OCT14XH 52927.39306 8017.100 72.739 7843.391 173.709 % 03OCT14XH 52927.40694 8029.693 75.142 7853.834 175.859 % 03OCT14XH 52927.42083 8041.492 77.092 7862.128 179.364 % 03OCT14XH 52927.43472 8045.803 79.133 7858.753 187.050 % 03OCT14XH 52927.44861 8063.755 81.068 7870.892 192.863 % 03OCT14XH 52927.46250 8084.531 83.048 7890.498 194.033 % 03OCT14XH 52927.47639 8098.892 84.933 7904.413 194.479 % 03OCT14XH 52927.49028 8106.495 86.673 7911.569 194.926 % 03OCT14XH 52927.50417 8106.309 88.277 7910.937 195.372 % 03OCT14XH 52927.51806 8095.285 89.973 7901.562 193.723 % 03OCT14XH 52927.53194 8083.452 91.810 7889.000 194.452 % 03OCT14XH 52927.54583 8085.113 93.497 7890.275 194.838 % 03OCT14XH 52927.55972 8102.648 94.992 7903.452 199.196 % 03OCT14XH 52927.57361 8088.291 95.802 7891.181 197.110 % 03OCT14XH 52927.58750 8057.828 96.393 7862.809 195.019 % 03OCT14XH 52927.60139 8000.472 97.823 7805.453 195.019 % 03OCT14XH 52927.61528 7943.116 99.233 7748.097 195.019 % 03OCT14XH 52927.62917 7885.760 100.623 7690.741 195.019 % 03OCT14XH 52927.64306 7828.404 101.994 7633.385 195.019 % 03OCT14XH 52927.65694 7771.048 103.347 7576.029 195.019 % 03OCT14XH 52927.67083 7713.692 104.682 7518.673 195.019 % 03OCT14XH 52927.68472 7656.336 106.000 7461.317 195.019 % 03OCT14XH 52927.69861 7598.980 107.303 7403.961 195.019 % 03OCT14XH 52927.71250 7541.624 108.589 7346.605 195.019 % 03OCT14XH 52927.72639 7484.268 109.861 7289.249 195.019 % 03OCT14XH 52898.72986 6504.855 978.468 7950.100 -1445.245 % 03SEP16XH 52898.74375 6506.205 978.326 7951.450 -1445.245 % 03SEP16XH 52898.75764 6500.941 978.184 7946.186 -1445.245 % 03SEP16XH 52898.77153 6487.722 978.042 7932.967 -1445.245 % 03SEP16XH 52898.78542 6477.217 977.900 7922.462 -1445.245 % 03SEP16XH 52898.79931 6471.326 977.758 7916.571 -1445.245 % 03SEP16XH 52898.81319 6471.949 977.616 7917.194 -1445.245 % 03SEP16XH 52898.82708 6480.985 977.474 7926.230 -1445.245 % 03SEP16XH 52898.84097 6500.333 977.332 7945.578 -1445.245 % 03SEP16XH 52898.85486 6531.891 977.190 7977.136 -1445.245 % 03SEP16XH 52898.86875 6566.285 980.422 8008.280 -1441.995 % 03SEP16XH 52898.88264 6566.492 980.635 8010.601 -1444.109 % 03SEP16XH 52898.89653 6554.415 980.847 8000.638 -1446.223 % 03SEP16XH 52898.91042 6557.363 981.057 8005.700 -1448.337 % 03SEP16XH 52898.92431 6589.965 981.266 8040.416 -1450.451 % 03SEP16XH 52898.93819 6525.259 981.043 7976.238 -1450.979 % 03SEP16XH 52898.95208 6594.333 980.577 8044.953 -1450.620 % 03SEP16XH 52898.96597 6558.534 979.957 8007.746 -1449.212 % 03SEP16XH 52898.97986 6615.182 979.161 8061.797 -1446.615 % 03SEP16XH 52898.99375 6633.352 978.415 8080.107 -1446.755 % 03SEP16XH 52899.00764 6591.100 977.695 8038.600 -1447.500 % 03SEP16XH 52899.02153 6613.392 977.473 8061.267 -1447.875 % 03SEP16XH 52899.03542 6627.946 977.639 8075.938 -1447.992 % 03SEP16XH 52899.04931 6581.171 977.805 8029.279 -1448.108 % 03SEP16XH 52899.06319 6592.014 977.970 8040.238 -1448.224 % 03SEP16XH 52899.07708 6611.334 978.136 8059.675 -1448.341 % 03SEP16XH 52899.09097 6629.760 978.301 8078.217 -1448.457 % 03SEP16XH 52899.10486 6584.748 978.467 8033.322 -1448.574 % 03SEP16XH 52899.11875 6616.443 978.632 8065.133 -1448.690 % 03SEP16XH 52899.13264 6606.468 978.797 8055.274 -1448.806 % 03SEP16XH 52899.14653 6637.488 978.963 8086.411 -1448.923 % 03SEP16XH 52899.16042 6632.492 979.128 8081.531 -1449.039 % 03SEP16XH 52899.17431 6641.760 979.293 8090.916 -1449.156 % 03SEP16XH 52899.18819 6636.379 979.459 8085.651 -1449.272 % 03SEP16XH 52899.20208 6631.544 979.624 8080.932 -1449.388 % 03SEP16XH 52899.21597 6634.344 979.789 8083.849 -1449.505 % 03SEP16XH 52899.22986 6637.811 979.954 8087.432 -1449.621 % 03SEP16XH 52899.24375 6628.336 980.119 8078.074 -1449.738 % 03SEP16XH 52899.25764 6614.491 980.284 8064.345 -1449.854 % 03SEP16XH 52899.27153 6625.442 980.449 8075.413 -1449.971 % 03SEP16XH 52899.28542 6608.157 980.614 8058.244 -1450.087 % 03SEP16XH 52899.29931 6618.259 980.779 8068.462 -1450.203 % 03SEP16XH 52899.31319 6583.129 980.944 8033.449 -1450.320 % 03SEP16XH 52899.32708 6623.037 981.109 8073.473 -1450.436 % 03SEP16XH 52899.34097 6657.734 981.273 8108.287 -1450.553 % 03SEP16XH 52899.35486 6616.046 981.438 8066.715 -1450.669 % 03SEP16XH 52899.36875 6609.560 981.603 8060.345 -1450.785 % 03SEP16XH 52899.38264 6613.055 981.767 8063.957 -1450.902 % 03SEP16XH 52899.39653 6624.225 981.932 8075.243 -1451.018 % 03SEP16XH 52899.41042 6599.804 982.097 8050.939 -1451.135 % 03SEP16XH 52899.42431 6608.480 982.261 8059.731 -1451.251 % 03SEP16XH 52899.43819 6614.676 982.426 8066.043 -1451.367 % 03SEP16XH 52899.45208 6600.969 982.590 8052.453 -1451.484 % 03SEP16XH 52899.46597 6604.853 982.755 8056.453 -1451.600 % 03SEP16XH 52899.47986 6620.676 982.919 8072.393 -1451.717 % 03SEP16XH 52899.49375 6599.598 983.083 8051.431 -1451.833 % 03SEP16XH 52899.50764 6574.397 983.248 8026.346 -1451.949 % 03SEP16XH 52899.52153 6586.935 983.412 8039.001 -1452.066 % 03SEP16XH 52899.53542 6646.465 983.576 8098.647 -1452.182 % 03SEP16XH 52899.54931 6653.089 983.740 8105.388 -1452.299 % 03SEP16XH 52899.56319 6643.942 983.550 8097.213 -1453.271 % 03SEP16XH 52899.57708 6650.086 983.963 8101.786 -1451.700 % 03SEP16XH 52899.59097 6652.894 984.374 8103.022 -1450.128 % 03SEP16XH 52899.60486 6668.135 984.783 8116.692 -1448.557 % 03SEP16XH 52899.61875 6666.505 984.167 8116.845 -1450.340 % 03SEP16XH 52899.63264 6659.180 985.041 8111.437 -1452.257 % 03SEP16XH 52899.64653 6688.366 984.389 8133.600 -1445.234 % 03SEP16XH 52899.66042 6697.308 984.984 8143.371 -1446.063 % 03SEP16XH 52899.67431 6694.268 985.576 8141.159 -1446.891 % 03SEP16XH 52899.68819 6671.893 984.807 8126.045 -1454.152 % 03SEP16XH 52899.70208 6646.510 984.949 8100.662 -1454.152 % 03SEP16XH 52899.71597 6621.126 985.090 8075.278 -1454.152 % 03SEP16XH 53108.76597 8282.250 60.220 8327.498 -45.248 % 04APR13XH 53108.77986 8274.921 58.014 8321.866 -46.945 % 04APR13XH 53108.79375 8278.599 55.577 8323.192 -44.593 % 04APR13XH 53108.80764 8261.827 52.630 8307.578 -45.751 % 04APR13XH 53108.82153 8266.694 50.099 8304.929 -38.235 % 04APR13XH 53108.83542 8130.579 48.457 8172.811 -42.232 % 04APR13XH 53108.84931 8238.240 50.029 8286.653 -48.413 % 04APR13XH 53108.86319 7988.908 50.718 8043.077 -54.169 % 04APR13XH 53108.87708 8185.113 51.246 8241.425 -56.312 % 04APR13XH 53108.89097 8165.031 51.338 8228.858 -63.827 % 04APR13XH 53108.90486 8141.595 51.427 8211.216 -69.621 % 04APR13XH 53108.91875 8137.248 51.096 8212.663 -75.415 % 04APR13XH 53108.93264 8111.918 50.339 8193.126 -81.208 % 04APR13XH 53108.94653 7978.988 49.433 8071.612 -92.624 % 04APR13XH 53108.96042 7989.689 48.098 8095.228 -105.539 % 04APR13XH 53108.97431 8024.613 47.161 8143.389 -118.776 % 04APR13XH 53108.98819 7988.722 46.561 8117.022 -128.300 % 04APR13XH 53109.00208 7946.906 45.858 8090.264 -143.358 % 04APR13XH 53109.01597 7940.287 44.663 8098.863 -158.576 % 04APR13XH 53109.02986 7901.688 42.909 8075.482 -173.794 % 04APR13XH 53109.04375 7873.176 40.468 8056.261 -183.085 % 04APR13XH 53109.05764 7857.828 39.745 8048.030 -190.202 % 04APR13XH 53109.07153 7808.516 39.273 7988.898 -180.382 % 04APR13XH 53109.08542 7843.439 38.029 8013.075 -169.636 % 04APR13XH 53109.09931 7828.833 36.647 7998.011 -169.178 % 04APR13XH 53109.11319 7772.397 34.219 7937.745 -165.348 % 04APR13XH 53109.12708 7674.099 31.187 7826.963 -152.864 % 04APR13XH 53109.14097 7834.062 29.252 7976.083 -142.021 % 04APR13XH 53109.15486 7823.517 28.383 7958.763 -135.246 % 04APR13XH 53109.16875 7781.745 26.713 7902.102 -120.357 % 04APR13XH 53109.18264 7630.596 27.568 7730.860 -100.264 % 04APR13XH 53109.19653 7835.479 26.410 7915.623 -80.144 % 04APR13XH 53109.21042 7866.799 23.735 7932.624 -65.825 % 04APR13XH 53109.22431 7516.562 18.768 7582.357 -65.795 % 04APR13XH 53109.23819 7969.415 17.082 8003.641 -34.226 % 04APR13XH 53109.25208 7859.828 23.652 7902.770 -42.942 % 04APR13XH 53109.26597 7812.195 27.253 7857.233 -45.038 % 04APR13XH 53109.27986 7842.584 29.433 7885.609 -43.025 % 04APR13XH 53109.29375 7869.161 31.091 7920.206 -51.045 % 04APR13XH 53109.30764 7871.980 32.050 7921.865 -49.885 % 04APR13XH 53109.32153 8094.915 32.874 8147.599 -52.684 % 04APR13XH 53109.33542 8325.050 33.109 8383.540 -58.490 % 04APR13XH 53109.34931 7751.874 32.421 7814.991 -63.117 % 04APR13XH 53109.36319 7883.695 32.156 7950.660 -66.965 % 04APR13XH 53109.37708 7903.001 31.560 7974.463 -71.462 % 04APR13XH 53109.39097 7918.527 29.905 7992.377 -73.850 % 04APR13XH 53109.40486 7898.983 28.728 7978.391 -79.408 % 04APR13XH 53109.41875 7941.478 26.801 8029.625 -88.147 % 04APR13XH 53109.43264 7945.858 23.251 8039.328 -93.470 % 04APR13XH 53109.44653 7959.033 23.401 8054.660 -95.627 % 04APR13XH 53109.46042 8000.327 25.317 8102.116 -101.789 % 04APR13XH 53109.47431 7753.314 25.669 7867.938 -114.624 % 04APR13XH 53109.48819 8004.207 22.719 8087.980 -83.773 % 04APR13XH 53109.50208 8010.810 24.908 8104.202 -93.392 % 04APR13XH 53109.51597 7871.519 25.245 7978.063 -106.544 % 04APR13XH 53109.52986 7994.627 28.071 8102.150 -107.523 % 04APR13XH 53109.54375 7975.514 28.944 8098.055 -122.541 % 04APR13XH 53109.55764 8047.452 29.366 8162.776 -115.324 % 04APR13XH 53109.57153 7811.389 28.913 7935.091 -123.702 % 04APR13XH 53109.58542 7923.715 25.896 8060.336 -136.621 % 04APR13XH 53109.59931 8023.895 24.373 8147.427 -123.532 % 04APR13XH 53109.61319 7948.503 28.793 8079.481 -130.978 % 04APR13XH 53109.62708 8028.030 32.893 8125.626 -97.596 % 04APR13XH 53109.64097 8016.786 36.738 8117.995 -101.209 % 04APR13XH 53109.65486 8003.750 39.450 8107.712 -103.962 % 04APR13XH 53109.66875 8000.235 42.314 8101.374 -101.139 % 04APR13XH 53109.68264 7996.759 45.549 8097.175 -100.416 % 04APR13XH 53109.69653 7995.356 48.248 8091.776 -96.420 % 04APR13XH 53109.71042 7978.677 50.907 8080.128 -101.451 % 04APR13XH 53109.72431 8001.412 53.590 8102.782 -101.370 % 04APR13XH 53234.72917 8227.229 85.301 8336.329 -109.100 % 04AUG17XH 53234.74306 8185.440 83.444 8298.791 -113.351 % 04AUG17XH 53234.75694 8225.500 82.577 8335.324 -109.824 % 04AUG17XH 53234.77083 8295.176 82.928 8402.392 -107.216 % 04AUG17XH 53234.78472 8354.496 83.217 8459.103 -104.607 % 04AUG17XH 53234.79861 8404.099 83.444 8506.098 -101.999 % 04AUG17XH 53234.81250 8444.629 83.610 8544.019 -99.390 % 04AUG17XH 53234.82639 8476.724 83.714 8573.506 -96.782 % 04AUG17XH 53234.84028 8501.028 83.758 8595.201 -94.173 % 04AUG17XH 53234.85417 8518.179 83.742 8609.744 -91.565 % 04AUG17XH 53234.86806 8528.822 83.665 8617.778 -88.956 % 04AUG17XH 53234.88194 8533.596 83.527 8619.943 -86.347 % 04AUG17XH 53234.89583 8533.141 83.327 8616.880 -83.739 % 04AUG17XH 53234.90972 8528.101 83.067 8609.231 -81.130 % 04AUG17XH 53234.92361 8519.115 82.744 8597.637 -78.522 % 04AUG17XH 53234.93750 8506.825 82.358 8582.738 -75.913 % 04AUG17XH 53234.95139 8491.872 81.908 8565.177 -73.305 % 04AUG17XH 53234.96528 8474.898 81.394 8545.594 -70.696 % 04AUG17XH 53234.97917 8456.542 80.814 8524.630 -68.088 % 04AUG17XH 53234.99306 8437.448 80.166 8502.927 -65.479 % 04AUG17XH 53235.00694 8418.255 79.449 8481.126 -62.871 % 04AUG17XH 53235.02083 8399.606 78.660 8459.868 -60.262 % 04AUG17XH 53235.03472 8382.140 77.799 8439.794 -57.654 % 04AUG17XH 53235.04861 8366.500 76.862 8421.545 -55.045 % 04AUG17XH 53235.06250 8353.325 75.847 8405.762 -52.437 % 04AUG17XH 53235.07639 8343.260 74.750 8393.088 -49.828 % 04AUG17XH 53235.09028 8336.943 73.567 8384.162 -47.219 % 04AUG17XH 53235.10417 8335.015 72.295 8379.626 -44.611 % 04AUG17XH 53235.11806 8338.119 70.929 8380.121 -42.002 % 04AUG17XH 53235.13194 8346.895 69.463 8386.289 -39.394 % 04AUG17XH 53235.14583 8361.985 67.890 8398.770 -36.785 % 04AUG17XH 53235.15972 8383.064 66.204 8417.241 -34.177 % 04AUG17XH 53235.17361 8384.994 64.395 8416.562 -31.568 % 04AUG17XH 53235.18750 8344.687 62.669 8374.242 -29.555 % 04AUG17XH 53235.20139 8370.736 61.818 8401.444 -30.708 % 04AUG17XH 53235.21528 8364.428 60.547 8396.333 -31.905 % 04AUG17XH 53235.22917 8363.431 58.952 8394.521 -31.090 % 04AUG17XH 53235.24306 8352.490 57.268 8379.659 -27.169 % 04AUG17XH 53235.25694 8331.155 53.650 8357.791 -26.636 % 04AUG17XH 53235.27083 8234.979 49.940 8261.337 -26.358 % 04AUG17XH 53235.28472 8241.423 53.129 8269.027 -27.604 % 04AUG17XH 53235.29861 8309.176 55.839 8338.026 -28.850 % 04AUG17XH 53235.31250 8350.282 57.812 8381.136 -30.854 % 04AUG17XH 53235.32639 8340.528 59.195 8374.018 -33.490 % 04AUG17XH 53235.34028 8312.229 60.371 8348.112 -35.883 % 04AUG17XH 53235.35417 8288.055 61.519 8325.667 -37.612 % 04AUG17XH 53235.36806 8269.068 62.467 8308.408 -39.340 % 04AUG17XH 53235.38194 8254.779 63.223 8295.848 -41.069 % 04AUG17XH 53235.39583 8244.702 63.795 8287.500 -42.798 % 04AUG17XH 53235.40972 8238.351 64.186 8282.878 -44.527 % 04AUG17XH 53235.42361 8235.240 64.401 8281.495 -46.255 % 04AUG17XH 53235.43750 8234.881 64.441 8282.865 -47.984 % 04AUG17XH 53235.45139 8236.787 64.307 8286.500 -49.713 % 04AUG17XH 53235.46528 8240.473 63.998 8291.914 -51.441 % 04AUG17XH 53235.47917 8247.901 65.044 8298.861 -50.960 % 04AUG17XH 53235.49306 8258.524 66.075 8308.614 -50.090 % 04AUG17XH 53235.50694 8267.247 66.886 8318.312 -51.065 % 04AUG17XH 53235.52083 8270.325 67.393 8312.989 -42.664 % 04AUG17XH 53235.53472 8286.360 67.954 8329.907 -43.547 % 04AUG17XH 53235.54861 8290.510 68.431 8332.824 -42.314 % 04AUG17XH 53235.56250 8290.984 68.610 8332.003 -41.019 % 04AUG17XH 53235.57639 8296.468 68.815 8334.612 -38.144 % 04AUG17XH 53235.59028 8306.069 68.765 8341.338 -35.269 % 04AUG17XH 53235.60417 8318.964 68.480 8350.845 -31.881 % 04AUG17XH 53235.61806 8308.258 68.123 8342.339 -34.081 % 04AUG17XH 53235.63194 8334.515 67.722 8374.937 -40.422 % 04AUG17XH 53235.64583 8347.274 66.939 8398.353 -51.079 % 04AUG17XH 53235.65972 8300.188 65.826 8361.925 -61.737 % 04AUG17XH 53235.67361 8306.977 64.464 8382.406 -75.429 % 04AUG17XH 53235.68750 8267.870 62.561 8353.347 -85.477 % 04AUG17XH 53235.70139 8240.064 60.091 8329.092 -89.028 % 04AUG17XH 53235.71528 8298.016 62.805 8385.842 -87.826 % 04AUG17XH 53235.72917 8677.216 65.025 8761.537 -84.321 % 04AUG17XH 53200.75139 8423.988 42.984 8376.473 47.515 % 04JUL14XA 53200.76528 8410.850 41.071 8367.717 43.133 % 04JUL14XA 53200.77917 8415.029 41.113 8351.636 63.393 % 04JUL14XA 53200.79306 8437.311 40.385 8362.612 74.699 % 04JUL14XA 53200.80694 8448.822 39.095 8376.761 72.061 % 04JUL14XA 53200.82083 8395.986 36.638 8325.769 70.217 % 04JUL14XA 53200.83472 8329.218 32.498 8260.634 68.584 % 04JUL14XA 53200.84861 8385.704 35.550 8310.976 74.728 % 04JUL14XA 53200.86250 8402.380 38.574 8336.173 66.207 % 04JUL14XA 53200.87639 8348.899 40.526 8348.419 0.480 % 04JUL14XA 53200.89028 8336.600 41.966 8335.751 0.849 % 04JUL14XA 53200.90417 8512.184 42.883 8510.966 1.218 % 04JUL14XA 53200.91806 8373.584 43.311 8371.997 1.587 % 04JUL14XA 53200.93194 8128.201 43.265 8126.245 1.956 % 04JUL14XA 53200.94583 8353.270 42.840 8348.601 4.669 % 04JUL14XA 53200.95972 8337.050 42.300 8333.913 3.137 % 04JUL14XA 53200.97361 8323.278 41.110 8324.539 -1.261 % 04JUL14XA 53200.98750 8321.231 39.492 8339.354 -18.123 % 04JUL14XA 53201.00139 8381.216 37.622 8391.691 -10.475 % 04JUL14XA 53201.01528 8011.498 37.848 8019.588 -8.090 % 04JUL14XA 53201.02917 8586.013 37.076 8591.717 -5.704 % 04JUL14XA 53201.04306 8310.933 35.226 8315.394 -4.461 % 04JUL14XA 53201.05694 8295.383 32.726 8299.335 -3.952 % 04JUL14XA 53201.07083 8296.450 29.662 8310.590 -14.140 % 04JUL14XA 53201.08472 8281.805 24.529 8299.697 -17.892 % 04JUL14XA 53201.09861 8208.224 23.686 8247.128 -38.904 % 04JUL14XA 53201.11250 8234.281 25.626 8292.624 -58.343 % 04JUL14XA 53201.12639 8202.009 30.288 8250.728 -48.719 % 04JUL14XA 53201.14028 8254.500 32.896 8294.295 -39.795 % 04JUL14XA 53201.15417 8223.245 34.071 8265.029 -41.784 % 04JUL14XA 53201.16806 8226.861 35.679 8261.633 -34.772 % 04JUL14XA 53201.18194 8247.362 36.868 8284.894 -37.532 % 04JUL14XA 53201.19583 8209.835 38.846 8242.791 -32.956 % 04JUL14XA 53201.20972 8009.156 40.463 8043.423 -34.267 % 04JUL14XA 53201.22361 7956.004 41.594 7991.581 -35.577 % 04JUL14XA 53201.23750 7998.318 42.279 8035.206 -36.888 % 04JUL14XA 53201.25139 8084.038 42.539 8122.237 -38.199 % 04JUL14XA 53201.26528 8161.103 42.381 8200.612 -39.509 % 04JUL14XA 53201.27917 8183.271 42.138 8222.198 -38.927 % 04JUL14XA 53201.29306 8162.693 41.574 8200.227 -37.534 % 04JUL14XA 53201.30694 8160.006 40.961 8196.378 -36.372 % 04JUL14XA 53201.32083 8196.392 42.395 8225.269 -28.877 % 04JUL14XA 53201.33472 8205.980 43.100 8229.945 -23.965 % 04JUL14XA 53201.34861 8207.498 43.349 8226.550 -19.052 % 04JUL14XA 53201.36250 8211.367 43.150 8225.507 -14.140 % 04JUL14XA 53201.37639 8218.412 42.585 8225.817 -7.405 % 04JUL14XA 53201.39028 8215.565 42.135 8221.472 -5.907 % 04JUL14XA 53201.40417 8215.102 41.225 8219.511 -4.409 % 04JUL14XA 53201.41806 8230.056 39.824 8232.968 -2.912 % 04JUL14XA 53201.43194 8292.902 38.040 8295.613 -2.711 % 04JUL14XA 53201.44583 8248.458 36.028 8251.259 -2.801 % 04JUL14XA 53201.45972 8208.095 33.373 8210.987 -2.892 % 04JUL14XA 53201.47361 8236.024 29.904 8239.006 -2.982 % 04JUL14XA 53201.48750 8133.044 25.362 8135.860 -2.816 % 04JUL14XA 53201.50139 8363.608 24.772 8377.835 -14.227 % 04JUL14XA 53201.51528 8238.278 29.108 8245.603 -7.325 % 04JUL14XA 53201.52917 8196.492 30.351 8217.947 -21.455 % 04JUL14XA 53201.54306 8206.452 34.268 8216.716 -10.264 % 04JUL14XA 53201.55694 8197.918 36.956 8199.501 -1.583 % 04JUL14XA 53201.57083 8211.084 38.781 8205.506 5.578 % 04JUL14XA 53201.58472 8105.995 39.760 8092.533 13.462 % 04JUL14XA 53201.59861 8223.861 41.568 8199.427 24.434 % 04JUL14XA 53201.61250 8240.100 43.115 8198.862 41.238 % 04JUL14XA 53201.62639 8246.429 44.038 8188.387 58.042 % 04JUL14XA 53201.64028 8255.608 44.377 8180.762 74.846 % 04JUL14XA 53201.65417 8285.317 44.204 8219.192 66.125 % 04JUL14XA 53201.66806 8217.845 43.547 8151.946 65.899 % 04JUL14XA 53201.68194 8214.589 44.504 8139.571 75.018 % 04JUL14XA 53201.69583 8214.305 44.634 8129.955 84.350 % 04JUL14XA 53201.70972 8234.202 44.219 8140.520 93.682 % 04JUL14XA 53201.72361 8233.204 43.286 8130.916 102.288 % 04JUL14XA 53201.73750 8204.828 41.447 8092.598 112.230 % 04JUL14XA 53201.75139 8218.015 41.369 8108.529 109.486 % 04JUL14XA 53201.76528 8220.213 45.374 8110.338 109.875 % 04JUL14XA 53206.72917 8349.188 92.715 8355.106 -5.918 % 04JUL20XH 53206.74306 8349.515 91.205 8355.433 -5.918 % 04JUL20XH 53206.75694 8350.143 89.669 8356.061 -5.918 % 04JUL20XH 53206.77083 8349.001 87.816 8354.291 -5.290 % 04JUL20XH 53206.78472 8351.378 85.650 8355.073 -3.695 % 04JUL20XH 53206.79861 8351.405 83.344 8353.505 -2.100 % 04JUL20XH 53206.81250 8343.526 80.886 8343.778 -0.252 % 04JUL20XH 53206.82639 8330.372 78.173 8327.994 2.378 % 04JUL20XH 53206.84028 8328.851 75.114 8323.843 5.008 % 04JUL20XH 53206.85417 8346.347 73.194 8346.648 -0.301 % 04JUL20XH 53206.86806 8264.424 72.588 8279.115 -14.691 % 04JUL20XH 53206.88194 8130.560 71.340 8157.372 -26.812 % 04JUL20XH 53206.89583 8127.306 69.722 8166.238 -38.932 % 04JUL20XH 53206.90972 8195.202 67.707 8246.255 -51.053 % 04JUL20XH 53206.92361 8261.863 65.660 8323.388 -61.525 % 04JUL20XH 53206.93750 8280.963 66.521 8339.385 -58.422 % 04JUL20XH 53206.95139 8268.369 67.061 8323.688 -55.319 % 04JUL20XH 53206.96528 8329.074 67.286 8381.290 -52.216 % 04JUL20XH 53206.97917 8324.811 67.199 8373.924 -49.113 % 04JUL20XH 53206.99306 8317.351 66.711 8362.052 -44.701 % 04JUL20XH 53207.00694 8318.076 65.937 8358.357 -40.281 % 04JUL20XH 53207.02083 8324.512 64.866 8360.373 -35.861 % 04JUL20XH 53207.03472 8333.954 63.673 8365.633 -31.679 % 04JUL20XH 53207.04861 8343.307 63.192 8372.027 -28.720 % 04JUL20XH 53207.06250 8352.562 62.504 8378.323 -25.761 % 04JUL20XH 53207.07639 8360.624 61.605 8383.425 -22.801 % 04JUL20XH 53207.09028 8366.392 60.484 8386.234 -19.842 % 04JUL20XH 53207.10417 8368.772 59.128 8385.655 -16.883 % 04JUL20XH 53207.11806 8366.667 57.522 8380.590 -13.923 % 04JUL20XH 53207.13194 8359.059 55.646 8369.928 -10.869 % 04JUL20XH 53207.14583 8319.583 53.612 8326.965 -7.382 % 04JUL20XH 53207.15972 8341.197 51.353 8344.716 -3.519 % 04JUL20XH 53207.17361 8319.249 48.512 8315.358 3.891 % 04JUL20XH 53207.18750 8227.712 44.797 8216.557 11.155 % 04JUL20XH 53207.20139 8294.265 48.837 8284.369 9.896 % 04JUL20XH 53207.21528 8365.716 51.962 8356.640 9.076 % 04JUL20XH 53207.22917 8360.509 53.915 8351.861 8.648 % 04JUL20XH 53207.24306 8360.430 55.537 8352.826 7.604 % 04JUL20XH 53207.25694 8344.017 56.741 8337.456 6.561 % 04JUL20XH 53207.27083 8335.354 58.629 8329.190 6.164 % 04JUL20XH 53207.28472 8367.950 60.521 8362.385 5.565 % 04JUL20XH 53207.29861 8371.811 61.926 8366.863 4.948 % 04JUL20XH 53207.31250 8303.849 62.824 8300.275 3.574 % 04JUL20XH 53207.32639 8318.799 63.374 8317.214 1.585 % 04JUL20XH 53207.34028 8369.644 63.658 8370.048 -0.404 % 04JUL20XH 53207.35417 8367.111 63.681 8369.504 -2.393 % 04JUL20XH 53207.36806 8361.404 63.550 8366.155 -4.751 % 04JUL20XH 53207.38194 8366.604 63.320 8374.315 -7.711 % 04JUL20XH 53207.39583 8365.874 62.832 8376.628 -10.754 % 04JUL20XH 53207.40972 8365.771 62.334 8380.297 -14.526 % 04JUL20XH 53207.42361 8362.098 61.965 8381.309 -19.211 % 04JUL20XH 53207.43750 8354.002 61.628 8374.278 -20.276 % 04JUL20XH 53207.45139 8372.183 61.250 8390.167 -17.984 % 04JUL20XH 53207.46528 8382.540 60.666 8397.313 -14.773 % 04JUL20XH 53207.47917 8373.954 59.558 8388.829 -14.875 % 04JUL20XH 53207.49306 8353.789 57.985 8372.113 -18.324 % 04JUL20XH 53207.50694 8343.119 56.032 8364.892 -21.773 % 04JUL20XH 53207.52083 8361.161 53.825 8386.248 -25.087 % 04JUL20XH 53207.53472 8390.708 52.196 8418.305 -27.597 % 04JUL20XH 53207.54861 8325.043 50.274 8355.714 -30.671 % 04JUL20XH 53207.56250 8190.265 47.954 8224.404 -34.139 % 04JUL20XH 53207.57639 8129.342 45.064 8166.949 -37.607 % 04JUL20XH 53207.59028 8283.730 44.446 8325.192 -41.462 % 04JUL20XH 53207.60417 8530.485 48.442 8571.027 -40.542 % 04JUL20XH 53207.61806 8681.984 51.497 8719.932 -37.948 % 04JUL20XH 53207.63194 8749.195 54.252 8784.549 -35.354 % 04JUL20XH 53207.64583 8746.418 56.752 8779.178 -32.760 % 04JUL20XH 53207.65972 8687.953 59.028 8718.119 -30.166 % 04JUL20XH 53207.67361 8588.100 61.106 8615.672 -27.572 % 04JUL20XH 53207.68750 8461.161 63.004 8486.138 -24.977 % 04JUL20XH 53207.70139 8294.656 64.791 8317.314 -22.658 % 04JUL20XH 53207.71528 7900.230 66.900 7922.888 -22.658 % 04JUL20XH 53207.72917 7505.805 68.945 7528.463 -22.658 % 04JUL20XH 53171.75278 8518.131 90.327 8613.383 -95.252 % 04JUN15XH 53171.76667 8506.744 88.776 8601.996 -95.252 % 04JUN15XH 53171.78056 8477.867 87.184 8576.077 -98.210 % 04JUN15XH 53171.79444 8524.225 87.208 8628.550 -104.325 % 04JUN15XH 53171.80833 8518.450 88.103 8624.386 -105.936 % 04JUN15XH 53171.82222 8564.325 88.384 8667.872 -103.547 % 04JUN15XH 53171.83611 8557.010 88.449 8658.062 -101.052 % 04JUN15XH 53171.85000 8539.697 88.403 8638.255 -98.558 % 04JUN15XH 53171.86389 8543.471 88.244 8639.535 -96.064 % 04JUN15XH 53171.87778 8553.269 87.973 8646.838 -93.569 % 04JUN15XH 53171.89167 8558.779 87.588 8649.854 -91.075 % 04JUN15XH 53171.90556 8560.431 87.087 8649.012 -88.581 % 04JUN15XH 53171.91944 8558.852 86.469 8644.938 -86.086 % 04JUN15XH 53171.93333 8554.666 85.732 8638.258 -83.592 % 04JUN15XH 53171.94722 8545.809 85.233 8629.616 -83.807 % 04JUN15XH 53171.96111 8533.772 84.893 8620.011 -86.239 % 04JUN15XH 53171.97500 8522.077 84.411 8610.748 -88.671 % 04JUN15XH 53171.98889 8512.038 83.782 8603.141 -91.103 % 04JUN15XH 53172.00278 8504.970 83.005 8598.506 -93.536 % 04JUN15XH 53172.01667 8502.192 82.075 8598.160 -95.968 % 04JUN15XH 53172.03056 8505.018 80.986 8603.418 -98.400 % 04JUN15XH 53172.04444 8514.764 79.733 8615.596 -100.832 % 04JUN15XH 53172.05833 8532.738 78.307 8636.002 -103.264 % 04JUN15XH 53172.07222 8556.602 77.821 8657.135 -100.533 % 04JUN15XH 53172.08611 8567.478 77.360 8664.173 -96.695 % 04JUN15XH 53172.10000 8556.494 76.709 8649.298 -92.804 % 04JUN15XH 53172.11389 8530.296 76.075 8618.811 -88.515 % 04JUN15XH 53172.12778 8534.796 75.218 8619.021 -84.225 % 04JUN15XH 53172.14167 8540.814 73.664 8622.343 -81.529 % 04JUN15XH 53172.15556 8474.476 72.597 8552.851 -78.375 % 04JUN15XH 53172.16944 8491.423 73.469 8563.103 -71.680 % 04JUN15XH 53172.18333 8540.816 74.055 8605.801 -64.985 % 04JUN15XH 53172.19722 8564.352 74.364 8622.642 -58.290 % 04JUN15XH 53172.21111 8583.349 74.295 8633.932 -50.583 % 04JUN15XH 53172.22500 8535.955 73.826 8577.939 -41.984 % 04JUN15XH 53172.23889 8574.568 73.030 8607.954 -33.386 % 04JUN15XH 53172.25278 8605.715 71.114 8634.326 -28.611 % 04JUN15XH 53172.26667 8550.698 69.571 8575.459 -24.761 % 04JUN15XH 53172.28056 8498.809 67.658 8519.726 -20.917 % 04JUN15XH 53172.29444 8546.009 66.337 8563.594 -17.585 % 04JUN15XH 53172.30833 8645.311 70.402 8662.245 -16.934 % 04JUN15XH 53172.32222 8613.489 73.172 8628.546 -15.057 % 04JUN15XH 53172.33611 8599.689 76.134 8615.039 -15.350 % 04JUN15XH 53172.35000 8638.017 79.043 8654.627 -16.610 % 04JUN15XH 53172.36389 8665.016 81.581 8682.886 -17.870 % 04JUN15XH 53172.37778 8651.694 83.773 8670.298 -18.604 % 04JUN15XH 53172.39167 8662.488 85.634 8679.896 -17.408 % 04JUN15XH 53172.40556 8676.536 87.214 8692.749 -16.213 % 04JUN15XH 53172.41944 8704.647 88.574 8719.213 -14.566 % 04JUN15XH 53172.43333 8718.099 89.779 8729.993 -11.894 % 04JUN15XH 53172.44722 8727.491 90.738 8737.385 -9.894 % 04JUN15XH 53172.46111 8742.731 91.503 8752.167 -9.436 % 04JUN15XH 53172.47500 8748.036 92.079 8757.014 -8.978 % 04JUN15XH 53172.48889 8758.475 92.211 8766.793 -8.318 % 04JUN15XH 53172.50278 8774.151 93.048 8781.770 -7.619 % 04JUN15XH 53172.51667 8777.230 93.805 8784.152 -6.922 % 04JUN15XH 53172.53056 8755.408 94.561 8762.712 -7.304 % 04JUN15XH 53172.54444 8763.635 95.197 8771.509 -7.874 % 04JUN15XH 53172.55833 8782.790 94.583 8790.878 -8.088 % 04JUN15XH 53172.57222 8794.347 93.824 8802.378 -8.031 % 04JUN15XH 53172.58611 8787.880 93.296 8795.575 -7.695 % 04JUN15XH 53172.60000 8802.449 92.658 8809.790 -7.341 % 04JUN15XH 53172.61389 8828.179 91.881 8835.166 -6.987 % 04JUN15XH 53172.62778 8850.091 90.962 8856.724 -6.633 % 04JUN15XH 53172.64167 8853.211 89.896 8859.490 -6.279 % 04JUN15XH 53172.65556 8822.562 88.679 8828.486 -5.924 % 04JUN15XH 53172.66944 8750.857 86.434 8756.022 -5.165 % 04JUN15XH 53172.68333 8651.035 87.235 8656.042 -5.007 % 04JUN15XH 53172.69722 8547.470 88.813 8552.477 -5.007 % 04JUN15XH 53172.71111 8443.906 90.363 8448.913 -5.007 % 04JUN15XH 53172.72500 8340.341 91.887 8345.348 -5.007 % 04JUN15XH 53136.72917 8374.842 70.883 8428.432 -53.590 % 04MAY11XH 53136.74306 8360.574 68.273 8409.683 -49.109 % 04MAY11XH 53136.75694 8354.336 66.286 8397.608 -43.272 % 04MAY11XH 53136.77083 8402.517 67.212 8443.689 -41.172 % 04MAY11XH 53136.78472 8215.858 66.826 8250.940 -35.082 % 04MAY11XH 53136.79861 8550.867 66.442 8579.175 -28.308 % 04MAY11XH 53136.81250 8543.229 65.814 8564.763 -21.534 % 04MAY11XH 53136.82639 8435.268 64.934 8450.029 -14.761 % 04MAY11XH 53136.84028 8479.608 63.970 8495.043 -15.435 % 04MAY11XH 53136.85417 8485.263 62.917 8496.985 -11.722 % 04MAY11XH 53136.86806 8472.492 61.588 8480.501 -8.009 % 04MAY11XH 53136.88194 8478.917 59.964 8483.213 -4.296 % 04MAY11XH 53136.89583 8461.241 58.298 8466.239 -4.998 % 04MAY11XH 53136.90972 8422.592 58.008 8424.202 -1.610 % 04MAY11XH 53136.92361 8496.709 58.061 8494.633 2.076 % 04MAY11XH 53136.93750 8471.801 57.630 8466.632 5.169 % 04MAY11XH 53136.95139 8502.730 57.405 8497.604 5.126 % 04MAY11XH 53136.96528 8493.034 56.827 8487.952 5.082 % 04MAY11XH 53136.97917 8506.075 55.881 8501.360 4.715 % 04MAY11XH 53136.99306 8487.522 54.650 8494.092 -6.570 % 04MAY11XH 53137.00694 8467.509 52.652 8483.291 -15.782 % 04MAY11XH 53137.02083 8479.915 51.229 8493.116 -13.201 % 04MAY11XH 53137.03472 8483.253 49.348 8493.873 -10.620 % 04MAY11XH 53137.04861 8446.882 47.044 8462.864 -15.982 % 04MAY11XH 53137.06250 8476.950 44.499 8491.869 -14.919 % 04MAY11XH 53137.07639 8516.298 41.306 8530.155 -13.857 % 04MAY11XH 53137.09028 8450.424 37.259 8463.041 -12.617 % 04MAY11XH 53137.10417 8381.397 31.853 8402.200 -20.803 % 04MAY11XH 53137.11806 8394.125 34.396 8408.170 -14.045 % 04MAY11XH 53137.13194 8450.548 36.215 8463.064 -12.516 % 04MAY11XH 53137.14583 8301.144 38.417 8323.907 -22.763 % 04MAY11XH 53137.15972 8439.052 40.242 8458.757 -19.705 % 04MAY11XH 53137.17361 8395.716 41.544 8421.503 -25.787 % 04MAY11XH 53137.18750 8375.189 43.089 8397.340 -22.151 % 04MAY11XH 53137.20139 8384.037 43.899 8402.451 -18.414 % 04MAY11XH 53137.21528 8369.035 44.504 8382.114 -13.079 % 04MAY11XH 53137.22917 8377.369 44.541 8385.113 -7.744 % 04MAY11XH 53137.24306 8373.230 44.011 8375.638 -2.408 % 04MAY11XH 53137.25694 8344.217 43.171 8340.981 3.236 % 04MAY11XH 53137.27083 8341.599 41.632 8332.439 9.160 % 04MAY11XH 53137.28472 8368.989 42.382 8365.692 3.297 % 04MAY11XH 53137.29861 8336.048 41.949 8332.044 4.004 % 04MAY11XH 53137.31250 8288.737 38.364 8281.915 6.822 % 04MAY11XH 53137.32639 8406.312 41.278 8405.343 0.969 % 04MAY11XH 53137.34028 8251.557 43.425 8256.440 -4.883 % 04MAY11XH 53137.35417 8126.965 44.988 8135.447 -8.482 % 04MAY11XH 53137.36806 8440.080 46.100 8450.862 -10.782 % 04MAY11XH 53137.38194 8325.078 46.748 8338.610 -13.532 % 04MAY11XH 53137.39583 8238.343 47.137 8252.384 -14.041 % 04MAY11XH 53137.40972 8333.620 47.406 8348.822 -15.202 % 04MAY11XH 53137.42361 8400.666 47.287 8417.029 -16.363 % 04MAY11XH 53137.43750 8322.356 46.777 8339.879 -17.523 % 04MAY11XH 53137.45139 8315.644 45.866 8334.346 -18.702 % 04MAY11XH 53137.46528 8295.887 44.538 8316.093 -20.206 % 04MAY11XH 53137.47917 8326.044 43.117 8347.162 -21.118 % 04MAY11XH 53137.49306 8312.547 41.120 8331.301 -18.754 % 04MAY11XH 53137.50694 8301.614 37.458 8308.745 -7.131 % 04MAY11XH 53137.52083 8271.831 38.763 8280.469 -8.638 % 04MAY11XH 53137.53472 8223.297 39.427 8230.768 -7.471 % 04MAY11XH 53137.54861 8081.143 38.740 8081.316 -0.173 % 04MAY11XH 53137.56250 8224.818 36.691 8217.692 7.126 % 04MAY11XH 53137.57639 8145.557 41.703 8130.335 15.222 % 04MAY11XH 53137.59028 8195.833 44.571 8194.706 1.127 % 04MAY11XH 53137.60417 8300.270 45.943 8315.291 -15.021 % 04MAY11XH 53137.61806 8287.346 47.045 8309.764 -22.418 % 04MAY11XH 53137.63194 8282.559 47.924 8317.496 -34.937 % 04MAY11XH 53137.64583 8263.909 48.251 8311.364 -47.455 % 04MAY11XH 53137.65972 8245.166 48.049 8305.755 -60.589 % 04MAY11XH 53137.67361 8179.925 47.337 8256.944 -77.019 % 04MAY11XH 53137.68750 8157.229 46.012 8250.678 -93.449 % 04MAY11XH 53137.70139 8198.811 43.878 8312.640 -113.829 % 04MAY11XH 53137.71528 8159.570 47.434 8271.211 -111.641 % 04MAY11XH 53137.72917 8096.194 50.277 8207.835 -111.641 % 04MAY11XH 53283.72986 7361.413 121.248 7464.452 -103.039 % 04OCT05XH 53283.74375 7404.393 120.097 7507.432 -103.039 % 04OCT05XH 53283.75764 7447.374 118.935 7550.413 -103.039 % 04OCT05XH 53283.77153 7490.354 117.761 7593.393 -103.039 % 04OCT05XH 53283.78542 7533.334 116.576 7636.373 -103.039 % 04OCT05XH 53283.79931 7576.315 115.378 7679.354 -103.039 % 04OCT05XH 53283.81319 7619.295 114.168 7722.334 -103.039 % 04OCT05XH 53283.82708 7662.276 112.945 7765.315 -103.039 % 04OCT05XH 53283.84097 7705.256 111.709 7808.295 -103.039 % 04OCT05XH 53283.85486 7748.237 110.458 7851.276 -103.039 % 04OCT05XH 53283.86875 7791.217 109.194 7894.256 -103.039 % 04OCT05XH 53283.88264 7834.198 107.914 7937.237 -103.039 % 04OCT05XH 53283.89653 7880.762 106.619 7983.801 -103.039 % 04OCT05XH 53283.91042 7853.732 105.599 7957.688 -103.956 % 04OCT05XH 53283.92431 7886.147 104.525 7991.170 -105.023 % 04OCT05XH 53283.93819 7929.226 103.544 8034.640 -105.414 % 04OCT05XH 53283.95208 7756.771 102.498 7862.525 -105.754 % 04OCT05XH 53283.96597 7873.613 101.161 7979.412 -105.799 % 04OCT05XH 53283.97986 7886.791 99.314 7992.033 -105.242 % 04OCT05XH 53283.99375 7940.538 97.399 8045.222 -104.684 % 04OCT05XH 53284.00764 7672.866 96.988 7778.535 -105.669 % 04OCT05XH 53284.02153 7684.876 99.737 7794.856 -109.980 % 04OCT05XH 53284.03542 7860.592 102.179 7974.882 -114.290 % 04OCT05XH 53284.04931 7882.449 104.335 8001.050 -118.601 % 04OCT05XH 53284.06319 7850.234 106.388 7968.726 -118.492 % 04OCT05XH 53284.07708 7675.300 106.289 7792.536 -117.236 % 04OCT05XH 53284.09097 7842.478 105.012 7960.672 -118.194 % 04OCT05XH 53284.10486 7876.869 106.292 7992.991 -116.122 % 04OCT05XH 53284.11875 7605.673 106.463 7719.584 -113.911 % 04OCT05XH 53284.13264 7883.721 105.249 7998.067 -114.346 % 04OCT05XH 53284.14653 8010.950 105.377 8125.208 -114.258 % 04OCT05XH 53284.16042 7879.229 105.375 7993.398 -114.169 % 04OCT05XH 53284.17431 7794.464 105.237 7908.544 -114.080 % 04OCT05XH 53284.18819 7810.541 104.962 7924.532 -113.991 % 04OCT05XH 53284.20208 7882.181 104.549 7996.082 -113.901 % 04OCT05XH 53284.21597 7898.028 104.245 8011.985 -113.957 % 04OCT05XH 53284.22986 7877.494 103.973 7991.624 -114.130 % 04OCT05XH 53284.24375 7660.880 103.992 7774.519 -113.639 % 04OCT05XH 53284.25764 7520.724 104.186 7633.470 -112.746 % 04OCT05XH 53284.27153 7467.487 104.290 7579.341 -111.854 % 04OCT05XH 53284.28542 7496.207 104.303 7607.169 -110.962 % 04OCT05XH 53284.29931 7601.920 104.228 7711.990 -110.070 % 04OCT05XH 53284.31319 7776.294 104.062 7885.472 -109.178 % 04OCT05XH 53284.32708 7898.837 103.857 8007.078 -108.241 % 04OCT05XH 53284.34097 7873.824 103.717 7980.992 -107.168 % 04OCT05XH 53284.35486 7856.511 103.486 7962.606 -106.095 % 04OCT05XH 53284.36875 7865.598 103.162 7970.620 -105.022 % 04OCT05XH 53284.38264 7887.649 102.745 7991.598 -103.949 % 04OCT05XH 53284.39653 7909.567 102.210 8012.196 -102.629 % 04OCT05XH 53284.41042 7923.576 101.527 8024.415 -100.839 % 04OCT05XH 53284.42431 7929.210 100.740 8028.260 -99.050 % 04OCT05XH 53284.43819 7927.133 99.846 8024.394 -97.261 % 04OCT05XH 53284.45208 7918.387 98.911 8013.739 -95.352 % 04OCT05XH 53284.46597 7912.304 97.939 8005.590 -93.286 % 04OCT05XH 53284.47986 7927.312 96.829 8018.532 -91.220 % 04OCT05XH 53284.49375 7941.233 95.636 8034.084 -92.851 % 04OCT05XH 53284.50764 7974.004 94.757 8067.778 -93.774 % 04OCT05XH 53284.52153 7966.796 93.715 8061.489 -94.693 % 04OCT05XH 53284.53542 7932.057 92.522 8027.602 -95.545 % 04OCT05XH 53284.54931 7918.136 91.323 8014.539 -96.403 % 04OCT05XH 53284.56319 7947.342 89.988 8042.780 -95.438 % 04OCT05XH 53284.57708 7887.805 86.950 7984.339 -96.534 % 04OCT05XH 53284.59097 7916.833 87.180 8016.830 -99.997 % 04OCT05XH 53284.60486 7943.100 90.043 8046.694 -103.594 % 04OCT05XH 53284.61875 7914.818 92.561 8022.008 -107.190 % 04OCT05XH 53284.63264 7898.862 93.598 8000.902 -102.040 % 04OCT05XH 53284.64653 7901.582 93.877 7995.602 -94.020 % 04OCT05XH 53284.66042 7914.740 94.756 8005.512 -90.772 % 04OCT05XH 53284.67431 7931.720 96.211 8022.492 -90.772 % 04OCT05XH 53284.68819 7948.700 97.644 8039.472 -90.772 % 04OCT05XH 53284.70208 7965.680 99.056 8056.452 -90.772 % 04OCT05XH 53284.71597 7982.660 100.448 8073.432 -90.772 % 04OCT05XH 53284.72986 7999.640 101.821 8090.412 -90.772 % 04OCT05XH 53262.72986 8601.951 79.782 8483.160 118.791 % 04SEP14XH 53262.74375 8632.295 78.043 8511.655 120.640 % 04SEP14XH 53262.75764 8664.956 76.253 8543.806 121.150 % 04SEP14XH 53262.77153 8694.929 74.414 8573.269 121.660 % 04SEP14XH 53262.78542 8720.729 72.524 8598.559 122.170 % 04SEP14XH 53262.79931 8740.867 70.578 8618.188 122.679 % 04SEP14XH 53262.81319 8753.861 68.571 8630.672 123.189 % 04SEP14XH 53262.82708 8758.223 66.498 8634.524 123.699 % 04SEP14XH 53262.84097 8752.466 64.352 8628.257 124.209 % 04SEP14XH 53262.85486 8735.105 62.127 8610.386 124.719 % 04SEP14XH 53262.86875 8704.653 59.812 8579.424 125.229 % 04SEP14XH 53262.88264 8659.624 57.398 8533.885 125.739 % 04SEP14XH 53262.89653 8614.897 54.357 8489.139 125.758 % 04SEP14XH 53262.91042 8657.775 50.449 8524.765 133.010 % 04SEP14XH 53262.92431 8578.295 45.916 8454.139 124.156 % 04SEP14XH 53262.93819 8565.777 40.950 8439.103 126.674 % 04SEP14XH 53262.95208 8618.673 44.462 8496.351 122.322 % 04SEP14XH 53262.96597 8662.631 47.149 8544.662 117.969 % 04SEP14XH 53262.97986 8675.385 49.182 8561.099 114.286 % 04SEP14XH 53262.99375 8677.453 50.624 8567.409 110.044 % 04SEP14XH 53263.00764 8689.706 51.805 8582.105 107.601 % 04SEP14XH 53263.02153 8688.876 52.628 8589.439 99.437 % 04SEP14XH 53263.03542 8724.237 53.199 8630.639 93.598 % 04SEP14XH 53263.04931 8759.608 53.408 8671.850 87.758 % 04SEP14XH 53263.06319 8743.159 53.257 8661.240 81.919 % 04SEP14XH 53263.07708 8628.273 52.751 8551.757 76.516 % 04SEP14XH 53263.09097 8677.224 53.300 8599.529 77.695 % 04SEP14XH 53263.10486 8582.356 53.844 8509.059 73.297 % 04SEP14XH 53263.11875 8610.392 54.459 8535.424 74.968 % 04SEP14XH 53263.13264 8689.685 54.982 8616.374 73.311 % 04SEP14XH 53263.14653 8645.793 55.077 8570.307 75.486 % 04SEP14XH 53263.16042 8667.372 52.341 8608.340 59.032 % 04SEP14XH 53263.17431 8718.490 55.268 8659.843 58.647 % 04SEP14XH 53263.18819 8671.224 57.690 8613.515 57.709 % 04SEP14XH 53263.20208 8668.508 59.526 8608.663 59.845 % 04SEP14XH 53263.21597 8662.902 60.983 8600.004 62.898 % 04SEP14XH 53263.22986 8654.941 62.172 8591.861 63.080 % 04SEP14XH 53263.24375 8667.207 63.110 8603.944 63.263 % 04SEP14XH 53263.25764 8679.695 63.808 8616.249 63.446 % 04SEP14XH 53263.27153 8663.487 64.274 8599.858 63.629 % 04SEP14XH 53263.28542 8675.730 64.512 8611.918 63.812 % 04SEP14XH 53263.29931 8646.544 64.526 8582.549 63.995 % 04SEP14XH 53263.31319 8611.884 64.315 8547.706 64.178 % 04SEP14XH 53263.32708 8664.478 63.882 8603.622 60.856 % 04SEP14XH 53263.34097 8648.038 63.748 8591.185 56.853 % 04SEP14XH 53263.35486 8610.625 63.201 8557.700 52.925 % 04SEP14XH 53263.36875 8708.016 66.020 8649.417 58.599 % 04SEP14XH 53263.38264 8635.475 66.746 8582.090 53.385 % 04SEP14XH 53263.39653 8788.948 67.136 8740.776 48.172 % 04SEP14XH 53263.41042 8745.108 67.197 8702.150 42.958 % 04SEP14XH 53263.42431 8668.267 67.816 8627.428 40.839 % 04SEP14XH 53263.43819 8365.816 69.842 8323.155 42.661 % 04SEP14XH 53263.45208 8467.200 71.680 8424.821 42.379 % 04SEP14XH 53263.46597 8740.109 73.363 8697.195 42.914 % 04SEP14XH 53263.47986 8661.631 74.881 8619.718 41.913 % 04SEP14XH 53263.49375 8661.052 76.022 8610.025 51.027 % 04SEP14XH 53263.50764 8664.128 77.325 8612.427 51.701 % 04SEP14XH 53263.52153 8657.909 78.548 8606.757 51.152 % 04SEP14XH 53263.53542 8653.704 79.695 8604.429 49.275 % 04SEP14XH 53263.54931 8655.891 80.758 8608.492 47.399 % 04SEP14XH 53263.56319 8667.244 81.741 8621.722 45.522 % 04SEP14XH 53263.57708 8670.395 82.665 8626.115 44.280 % 04SEP14XH 53263.59097 8667.962 83.526 8624.048 43.914 % 04SEP14XH 53263.60486 8687.758 84.433 8637.360 50.398 % 04SEP14XH 53263.61875 8674.513 85.219 8623.972 50.541 % 04SEP14XH 53263.63264 8662.996 86.243 8615.131 47.865 % 04SEP14XH 53263.64653 8673.526 88.120 8626.563 46.963 % 04SEP14XH 53263.66042 8691.896 89.906 8645.836 46.060 % 04SEP14XH 53263.67431 8711.234 91.484 8659.201 52.033 % 04SEP14XH 53263.68819 8713.310 92.773 8661.199 52.111 % 04SEP14XH 53263.70208 8708.558 93.964 8656.369 52.189 % 04SEP14XH 53263.71597 8694.037 95.403 8641.198 52.839 % 04SEP14XH 53263.72986 8674.703 96.848 8621.864 52.839 % 04SEP14XH 53487.75139 7874.789 47.963 7951.379 -76.590 % 05APR27XA 53487.76528 7867.983 44.974 7944.573 -76.590 % 05APR27XA 53487.77917 7883.921 41.772 7960.511 -76.590 % 05APR27XA 53487.79306 7791.000 38.819 7871.425 -80.425 % 05APR27XA 53487.80694 7837.376 43.161 7917.251 -79.875 % 05APR27XA 53487.82083 7847.729 44.112 7932.051 -84.322 % 05APR27XA 53487.83472 7841.141 44.136 7924.611 -83.470 % 05APR27XA 53487.84861 7824.357 43.891 7906.976 -82.619 % 05APR27XA 53487.86250 7834.026 43.374 7915.793 -81.767 % 05APR27XA 53487.87639 7834.056 42.574 7914.971 -80.915 % 05APR27XA 53487.89028 7818.750 41.475 7898.814 -80.064 % 05APR27XA 53487.90417 7812.725 40.052 7891.937 -79.212 % 05APR27XA 53487.91806 7838.577 38.269 7916.937 -78.360 % 05APR27XA 53487.93194 7880.958 36.073 7958.467 -77.509 % 05APR27XA 53487.94583 7896.693 33.383 7973.350 -76.657 % 05APR27XA 53487.95972 7841.960 30.065 7917.765 -75.805 % 05APR27XA 53487.97361 7813.928 27.264 7886.626 -72.698 % 05APR27XA 53487.98750 7867.433 24.624 7934.920 -67.487 % 05APR27XA 53488.00139 7827.644 19.324 7889.920 -62.276 % 05APR27XA 53488.01528 7836.901 20.022 7889.005 -52.104 % 05APR27XA 53488.02917 7827.935 24.066 7874.288 -46.353 % 05APR27XA 53488.04306 7870.608 26.476 7912.238 -41.630 % 05APR27XA 53488.05694 7800.069 29.075 7841.423 -41.354 % 05APR27XA 53488.07083 7802.622 30.549 7843.701 -41.079 % 05APR27XA 53488.08472 7935.175 31.058 7975.978 -40.803 % 05APR27XA 53488.09861 7984.580 30.651 8025.107 -40.527 % 05APR27XA 53488.11250 7925.731 29.289 7965.982 -40.251 % 05APR27XA 53488.12639 7855.727 27.032 7896.443 -40.716 % 05APR27XA 53488.14028 7865.836 25.316 7892.067 -26.231 % 05APR27XA 53488.15417 7806.000 23.770 7822.594 -16.594 % 05APR27XA 53488.16806 7899.900 19.847 7905.844 -5.944 % 05APR27XA 53488.18194 7689.426 12.637 7689.183 0.243 % 05APR27XA 53488.19583 7878.977 15.138 7867.956 11.021 % 05APR27XA 53488.20972 7904.744 21.759 7891.632 13.112 % 05APR27XA 53488.22361 7921.861 25.291 7906.657 15.204 % 05APR27XA 53488.23750 7912.388 27.140 7894.694 17.694 % 05APR27XA 53488.25139 7895.346 28.284 7879.738 15.608 % 05APR27XA 53488.26528 7906.041 29.809 7892.910 13.131 % 05APR27XA 53488.27917 7906.039 30.768 7895.881 10.158 % 05APR27XA 53488.29306 7911.770 30.600 7904.584 7.186 % 05APR27XA 53488.30694 7878.999 29.285 7874.786 4.213 % 05APR27XA 53488.32083 7895.290 26.033 7894.353 0.937 % 05APR27XA 53488.33472 7725.569 25.042 7732.721 -7.152 % 05APR27XA 53488.34861 7485.890 27.471 7493.195 -7.305 % 05APR27XA 53488.36250 7694.022 27.815 7701.480 -7.458 % 05APR27XA 53488.37639 8004.683 27.046 8009.630 -4.947 % 05APR27XA 53488.39028 7905.824 25.150 7908.336 -2.512 % 05APR27XA 53488.40417 7860.254 20.632 7861.221 -0.967 % 05APR27XA 53488.41806 7898.073 22.225 7896.019 2.054 % 05APR27XA 53488.43194 7904.436 22.220 7898.087 6.349 % 05APR27XA 53488.44583 7929.596 21.935 7929.810 -0.214 % 05APR27XA 53488.45972 7907.678 21.863 7916.767 -9.089 % 05APR27XA 53488.47361 7904.028 18.259 7921.992 -17.964 % 05APR27XA 53488.48750 7807.930 16.355 7801.309 6.621 % 05APR27XA 53488.50139 7915.398 20.213 7911.645 3.753 % 05APR27XA 53488.51528 7917.966 24.360 7915.159 2.807 % 05APR27XA 53488.52917 7877.566 26.259 7875.033 2.533 % 05APR27XA 53488.54306 7875.215 27.451 7872.588 2.627 % 05APR27XA 53488.55694 7929.038 32.286 7927.062 1.976 % 05APR27XA 53488.57083 7911.008 36.240 7909.683 1.325 % 05APR27XA 53488.58472 7912.524 39.576 7911.850 0.674 % 05APR27XA 53488.59861 7908.714 42.162 7908.703 0.011 % 05APR27XA 53488.61250 7898.378 44.117 7898.768 -0.390 % 05APR27XA 53488.62639 7895.017 45.662 7895.808 -0.791 % 05APR27XA 53488.64028 7902.492 49.176 7897.678 4.814 % 05APR27XA 53488.65417 7899.877 51.815 7892.619 7.258 % 05APR27XA 53488.66806 7937.401 54.430 7930.143 7.258 % 05APR27XA 53488.68194 7976.369 56.924 7969.111 7.258 % 05APR27XA 53488.69583 8015.336 59.314 8008.078 7.258 % 05APR27XA 53488.70972 8054.304 61.611 8047.046 7.258 % 05APR27XA 53488.72361 8093.272 63.825 8086.014 7.258 % 05APR27XA 53488.73750 8132.240 65.966 8124.982 7.258 % 05APR27XA 53488.75139 8171.207 68.039 8163.949 7.258 % 05APR27XA 53606.75139 7986.247 26.426 8143.028 -156.781 % 05AUG24XA 53606.76528 8045.103 20.508 8201.884 -156.781 % 05AUG24XA 53606.77917 7901.555 17.120 8036.840 -135.285 % 05AUG24XA 53606.79306 7978.204 22.446 8135.853 -157.649 % 05AUG24XA 53606.80694 7922.493 23.709 8087.623 -165.130 % 05AUG24XA 53606.82083 7933.786 25.120 8112.742 -178.956 % 05AUG24XA 53606.83472 7946.406 27.587 8127.383 -180.977 % 05AUG24XA 53606.84861 7918.520 29.117 8102.774 -184.254 % 05AUG24XA 53606.86250 7866.951 31.073 8040.554 -173.603 % 05AUG24XA 53606.87639 7945.559 31.715 8108.511 -162.952 % 05AUG24XA 53606.89028 7960.604 31.928 8119.539 -158.935 % 05AUG24XA 53606.90417 7944.393 31.311 8110.998 -166.605 % 05AUG24XA 53606.91806 7935.024 30.933 8108.466 -173.442 % 05AUG24XA 53606.93194 7954.269 30.355 8117.203 -162.934 % 05AUG24XA 53606.94583 7961.426 28.375 8115.198 -153.772 % 05AUG24XA 53606.95972 7942.548 25.220 8094.159 -151.611 % 05AUG24XA 53606.97361 7846.682 21.050 7991.798 -145.116 % 05AUG24XA 53606.98750 7969.099 24.533 8121.606 -152.507 % 05AUG24XA 53607.00139 7923.091 27.307 8088.778 -165.687 % 05AUG24XA 53607.01528 7938.061 29.419 8094.435 -156.374 % 05AUG24XA 53607.02917 7947.911 30.087 8094.972 -147.061 % 05AUG24XA 53607.04306 7946.094 30.287 8096.631 -150.537 % 05AUG24XA 53607.05694 7944.615 30.586 8097.464 -152.849 % 05AUG24XA 53607.07083 7944.951 29.194 8097.223 -152.272 % 05AUG24XA 53607.08472 7840.528 29.326 7984.477 -143.949 % 05AUG24XA 53607.09861 7945.760 28.838 8090.334 -144.574 % 05AUG24XA 53607.11250 7924.634 27.236 8067.588 -142.954 % 05AUG24XA 53607.12639 7962.497 24.165 8101.374 -138.877 % 05AUG24XA 53607.14028 7842.969 18.940 7990.937 -147.968 % 05AUG24XA 53607.15417 7903.392 21.016 8050.037 -146.645 % 05AUG24XA 53607.16806 7938.745 26.485 8094.771 -156.026 % 05AUG24XA 53607.18194 7960.086 29.972 8103.114 -143.028 % 05AUG24XA 53607.19583 7960.939 32.477 8102.381 -141.442 % 05AUG24XA 53607.20972 7958.716 34.350 8100.173 -141.457 % 05AUG24XA 53607.22361 7956.338 35.526 8097.811 -141.473 % 05AUG24XA 53607.23750 7933.631 36.073 8075.119 -141.488 % 05AUG24XA 53607.25139 7914.602 36.021 8056.106 -141.504 % 05AUG24XA 53607.26528 7946.669 37.118 8087.971 -141.302 % 05AUG24XA 53607.27917 7913.597 38.456 8057.682 -144.085 % 05AUG24XA 53607.29306 7930.201 39.243 8077.068 -146.867 % 05AUG24XA 53607.30694 7932.818 39.533 8076.404 -143.586 % 05AUG24XA 53607.32083 7843.322 39.431 7986.795 -143.473 % 05AUG24XA 53607.33472 7736.005 38.818 7879.365 -143.360 % 05AUG24XA 53607.34861 7700.986 37.669 7844.233 -143.247 % 05AUG24XA 53607.36250 7824.517 35.933 7967.651 -143.134 % 05AUG24XA 53607.37639 7917.516 34.393 8063.083 -145.567 % 05AUG24XA 53607.39028 7913.039 32.760 8073.665 -160.626 % 05AUG24XA 53607.40417 7003.518 30.037 7176.138 -172.620 % 05AUG24XA 53607.41806 7965.339 26.388 8123.036 -157.697 % 05AUG24XA 53607.43194 8010.284 28.614 8164.219 -153.935 % 05AUG24XA 53607.44583 7958.975 29.384 8109.148 -150.173 % 05AUG24XA 53607.45972 7951.329 28.814 8097.740 -146.411 % 05AUG24XA 53607.47361 7938.360 26.820 8081.009 -142.649 % 05AUG24XA 53607.48750 7863.143 23.033 8002.030 -138.887 % 05AUG24XA 53607.50139 7736.665 20.520 7873.935 -137.270 % 05AUG24XA 53607.51528 7939.920 26.106 8104.502 -164.582 % 05AUG24XA 53607.52917 7914.475 28.926 8101.957 -187.482 % 05AUG24XA 53607.54306 7906.559 30.136 8104.756 -198.197 % 05AUG24XA 53607.55694 7932.493 31.302 8117.080 -184.587 % 05AUG24XA 53607.57083 7929.795 31.301 8114.682 -184.887 % 05AUG24XA 53607.58472 7930.181 30.225 8103.086 -172.905 % 05AUG24XA 53607.59861 7898.465 29.973 8063.061 -164.596 % 05AUG24XA 53607.61250 7846.822 29.364 8010.848 -164.026 % 05AUG24XA 53607.62639 7976.768 26.996 8138.247 -161.479 % 05AUG24XA 53607.64028 7931.842 24.302 8085.503 -153.661 % 05AUG24XA 53607.65417 7789.902 20.400 7925.784 -135.882 % 05AUG24XA 53607.66806 7872.625 24.637 8031.968 -159.343 % 05AUG24XA 53607.68194 8009.178 25.874 8190.319 -181.141 % 05AUG24XA 53607.69583 7933.176 27.006 8135.500 -202.324 % 05AUG24XA 53607.70972 7912.766 29.343 8105.917 -193.151 % 05AUG24XA 53607.72361 7967.054 29.885 8138.009 -170.955 % 05AUG24XA 53607.73750 7871.674 28.941 8020.434 -148.760 % 05AUG24XA 53607.75139 7405.651 32.952 7553.410 -147.759 % 05AUG24XA 53718.75139 7180.089 59.557 7262.315 -82.226 % 05DEC14XA 53718.76528 7263.539 57.177 7345.765 -82.226 % 05DEC14XA 53718.77917 7346.989 54.694 7429.215 -82.226 % 05DEC14XA 53718.79306 7430.439 52.093 7512.665 -82.226 % 05DEC14XA 53718.80694 7513.889 49.355 7596.115 -82.226 % 05DEC14XA 53718.82083 7597.338 46.456 7679.564 -82.226 % 05DEC14XA 53718.83472 7680.788 43.363 7763.014 -82.226 % 05DEC14XA 53718.84861 7764.238 40.032 7846.464 -82.226 % 05DEC14XA 53718.86250 7847.688 36.398 7929.914 -82.226 % 05DEC14XA 53718.87639 7915.984 32.358 7998.210 -82.226 % 05DEC14XA 53718.89028 7931.564 28.552 8011.852 -80.288 % 05DEC14XA 53718.90417 7946.405 24.799 8025.665 -79.260 % 05DEC14XA 53718.91806 7904.000 18.639 7982.233 -78.233 % 05DEC14XA 53718.93194 7911.898 20.328 7997.966 -86.068 % 05DEC14XA 53718.94583 7940.085 24.273 8032.147 -92.062 % 05DEC14XA 53718.95972 7948.568 26.598 8047.329 -98.761 % 05DEC14XA 53718.97361 7941.232 27.414 8046.693 -105.461 % 05DEC14XA 53718.98750 7943.134 27.822 8051.688 -108.554 % 05DEC14XA 53719.00139 7941.719 27.085 8055.171 -113.452 % 05DEC14XA 53719.01528 7921.924 26.252 8039.012 -117.088 % 05DEC14XA 53719.02917 7945.720 25.718 8058.854 -113.134 % 05DEC14XA 53719.04306 7809.114 23.282 7918.293 -109.179 % 05DEC14XA 53719.05694 7944.732 19.997 8055.364 -110.632 % 05DEC14XA 53719.07083 7926.697 13.169 8042.800 -116.103 % 05DEC14XA 53719.08472 7841.232 11.739 7946.693 -105.461 % 05DEC14XA 53719.09861 7940.474 11.826 8031.618 -91.144 % 05DEC14XA 53719.11250 8028.807 12.328 8101.487 -72.680 % 05DEC14XA 53719.12639 7917.144 16.886 7987.893 -70.749 % 05DEC14XA 53719.14028 7965.150 20.377 8040.346 -75.196 % 05DEC14XA 53719.15417 7956.994 22.766 8035.639 -78.645 % 05DEC14XA 53719.16806 7973.229 26.227 8044.962 -71.733 % 05DEC14XA 53719.18194 7978.790 28.452 8047.300 -68.510 % 05DEC14XA 53719.19583 7965.164 29.521 8028.206 -63.042 % 05DEC14XA 53719.20972 7972.629 29.804 8027.590 -54.961 % 05DEC14XA 53719.22361 7974.839 28.979 8019.211 -44.372 % 05DEC14XA 53719.23750 7963.079 27.882 8014.776 -51.697 % 05DEC14XA 53719.25139 7979.054 26.349 8024.719 -45.665 % 05DEC14XA 53719.26528 7944.280 23.680 7988.957 -44.677 % 05DEC14XA 53719.27917 7951.368 19.936 7998.188 -46.820 % 05DEC14XA 53719.29306 8022.465 23.577 8064.977 -42.512 % 05DEC14XA 53719.30694 7965.338 25.481 7997.282 -31.944 % 05DEC14XA 53719.32083 7930.821 26.424 7959.824 -29.003 % 05DEC14XA 53719.33472 7932.363 25.484 7958.426 -26.063 % 05DEC14XA 53719.34861 7953.240 24.048 7970.801 -17.561 % 05DEC14XA 53719.36250 7899.998 18.961 7913.089 -13.091 % 05DEC14XA 53719.37639 7881.365 18.425 7894.933 -13.568 % 05DEC14XA 53719.39028 7974.153 22.573 7974.687 -0.534 % 05DEC14XA 53719.40417 7975.695 22.632 7968.264 7.431 % 05DEC14XA 53719.41806 7969.401 23.365 7964.511 4.890 % 05DEC14XA 53719.43194 8000.543 26.629 7989.672 10.871 % 05DEC14XA 53719.44583 8008.843 28.433 7994.130 14.713 % 05DEC14XA 53719.45972 8013.966 29.377 7997.341 16.625 % 05DEC14XA 53719.47361 8023.207 29.454 8002.863 20.344 % 05DEC14XA 53719.48750 8024.717 28.654 8003.127 21.590 % 05DEC14XA 53719.50139 8028.330 26.407 8002.348 25.982 % 05DEC14XA 53719.51528 7987.475 23.983 7956.479 30.996 % 05DEC14XA 53719.52917 8015.877 22.812 7974.660 41.217 % 05DEC14XA 53719.54306 8016.559 23.548 7961.993 54.566 % 05DEC14XA 53719.55694 8069.979 24.208 8022.589 47.390 % 05DEC14XA 53719.57083 8050.640 24.442 8006.439 44.201 % 05DEC14XA 53719.58472 8115.555 25.842 8068.498 47.057 % 05DEC14XA 53719.59861 8094.283 24.522 8050.272 44.011 % 05DEC14XA 53719.61250 8151.553 26.992 8102.183 49.370 % 05DEC14XA 53719.62639 8305.658 31.723 8256.288 49.370 % 05DEC14XA 53719.64028 8459.763 35.835 8410.393 49.370 % 05DEC14XA 53719.65417 8613.868 39.521 8564.498 49.370 % 05DEC14XA 53719.66806 8767.974 42.891 8718.604 49.370 % 05DEC14XA 53719.68194 8922.079 46.016 8872.709 49.370 % 05DEC14XA 53719.69583 9076.184 48.941 9026.814 49.370 % 05DEC14XA 53719.70972 9230.289 51.701 9180.919 49.370 % 05DEC14XA 53719.72361 9384.394 54.321 9335.024 49.370 % 05DEC14XA 53719.73750 9538.500 56.820 9489.130 49.370 % 05DEC14XA 53719.75139 9692.605 59.214 9643.235 49.370 % 05DEC14XA 53550.75139 13174.990 111.777 13327.231 -152.241 % 05JUN29XA 53550.76528 13042.208 110.527 13194.449 -152.241 % 05JUN29XA 53550.77917 12909.426 109.263 13061.667 -152.241 % 05JUN29XA 53550.79306 12776.644 107.985 12928.885 -152.241 % 05JUN29XA 53550.80694 12643.862 106.691 12796.103 -152.241 % 05JUN29XA 53550.82083 12511.080 105.381 12663.321 -152.241 % 05JUN29XA 53550.83472 12378.299 104.055 12530.540 -152.241 % 05JUN29XA 53550.84861 12245.517 102.711 12397.758 -152.241 % 05JUN29XA 53550.86250 12112.735 101.350 12264.976 -152.241 % 05JUN29XA 53550.87639 11979.953 99.970 12132.194 -152.241 % 05JUN29XA 53550.89028 11847.171 98.571 11999.412 -152.241 % 05JUN29XA 53550.90417 11714.389 97.152 11866.630 -152.241 % 05JUN29XA 53550.91806 11581.607 95.711 11733.848 -152.241 % 05JUN29XA 53550.93194 11448.825 94.249 11601.066 -152.241 % 05JUN29XA 53550.94583 11316.044 92.764 11468.285 -152.241 % 05JUN29XA 53550.95972 11183.262 91.254 11335.503 -152.241 % 05JUN29XA 53550.97361 11050.480 89.719 11202.721 -152.241 % 05JUN29XA 53550.98750 10917.698 88.158 11069.939 -152.241 % 05JUN29XA 53551.00139 10784.916 86.568 10937.157 -152.241 % 05JUN29XA 53551.01528 10652.134 84.948 10804.375 -152.241 % 05JUN29XA 53551.02917 10519.352 83.297 10671.593 -152.241 % 05JUN29XA 53551.04306 10386.570 81.613 10538.811 -152.241 % 05JUN29XA 53551.05694 10253.789 79.893 10406.030 -152.241 % 05JUN29XA 53551.07083 10121.007 78.135 10273.248 -152.241 % 05JUN29XA 53551.08472 9988.225 76.337 10140.466 -152.241 % 05JUN29XA 53551.09861 9855.443 74.495 10007.684 -152.241 % 05JUN29XA 53551.11250 9722.661 72.607 9874.902 -152.241 % 05JUN29XA 53551.12639 9589.879 70.668 9742.120 -152.241 % 05JUN29XA 53551.14028 9457.097 68.675 9609.338 -152.241 % 05JUN29XA 53551.15417 9324.315 66.622 9476.556 -152.241 % 05JUN29XA 53551.16806 9191.534 64.503 9343.775 -152.241 % 05JUN29XA 53551.18194 9058.752 62.313 9210.993 -152.241 % 05JUN29XA 53551.19583 8925.970 60.043 9078.211 -152.241 % 05JUN29XA 53551.20972 8793.188 57.683 8945.429 -152.241 % 05JUN29XA 53551.22361 8660.406 55.223 8812.647 -152.241 % 05JUN29XA 53551.23750 8527.624 52.648 8679.865 -152.241 % 05JUN29XA 53551.25139 8436.450 49.940 8588.691 -152.241 % 05JUN29XA 53551.26528 8513.870 47.057 8671.079 -157.209 % 05JUN29XA 53551.27917 8491.753 44.320 8644.681 -152.928 % 05JUN29XA 53551.29306 8522.843 41.588 8672.489 -149.646 % 05JUN29XA 53551.30694 8523.252 38.444 8669.367 -146.115 % 05JUN29XA 53551.32083 8518.998 34.732 8660.678 -141.680 % 05JUN29XA 53551.33472 8499.862 30.373 8640.317 -140.455 % 05JUN29XA 53551.34861 8494.587 29.849 8631.085 -136.498 % 05JUN29XA 53551.36250 8586.078 33.885 8723.838 -137.760 % 05JUN29XA 53551.37639 8414.202 37.760 8555.963 -141.761 % 05JUN29XA 53551.39028 8511.877 40.729 8657.920 -146.043 % 05JUN29XA 53551.40417 8522.936 42.905 8670.958 -148.022 % 05JUN29XA 53551.41806 8503.511 44.871 8653.399 -149.888 % 05JUN29XA 53551.43194 8558.756 45.659 8708.788 -150.032 % 05JUN29XA 53551.44583 8460.772 46.166 8617.653 -156.881 % 05JUN29XA 53551.45972 8510.958 46.972 8671.544 -160.586 % 05JUN29XA 53551.47361 8498.778 47.404 8661.898 -163.120 % 05JUN29XA 53551.48750 8499.649 47.311 8664.400 -164.751 % 05JUN29XA 53551.50139 8487.126 46.724 8654.067 -166.941 % 05JUN29XA 53551.51528 8374.291 45.510 8543.422 -169.131 % 05JUN29XA 53551.52917 8499.467 43.656 8671.426 -171.959 % 05JUN29XA 53551.54306 8495.646 41.775 8660.599 -164.953 % 05JUN29XA 53551.55694 8504.415 46.236 8670.920 -166.505 % 05JUN29XA 53551.57083 8478.165 49.327 8647.836 -169.671 % 05JUN29XA 53551.58472 8459.795 51.125 8629.127 -169.332 % 05JUN29XA 53551.59861 8441.263 52.909 8619.593 -178.330 % 05JUN29XA 53551.61250 8444.716 55.572 8621.476 -176.760 % 05JUN29XA 53551.62639 8448.038 58.181 8624.196 -176.158 % 05JUN29XA 53551.64028 8440.297 60.735 8615.694 -175.397 % 05JUN29XA 53551.65417 7980.375 62.980 8156.135 -175.760 % 05JUN29XA 53551.66806 8479.292 64.828 8650.685 -171.393 % 05JUN29XA 53551.68194 8398.587 67.237 8572.118 -173.531 % 05JUN29XA 53551.69583 8471.272 69.311 8645.299 -174.027 % 05JUN29XA 53551.70972 8380.550 71.287 8554.577 -174.027 % 05JUN29XA 53551.72361 8391.257 73.209 8565.284 -174.027 % 05JUN29XA 53551.73750 8392.068 75.082 8566.095 -174.027 % 05JUN29XA 53551.75139 8370.569 76.910 8544.596 -174.027 % 05JUN29XA 53661.72917 37712.509 208.448 8054.728 29657.781 % 05OCT18XH 53661.74306 37706.085 205.765 8048.304 29657.781 % 05OCT18XH 53661.75694 37700.516 203.529 8032.005 29668.511 % 05OCT18XH 53661.77083 37839.304 199.069 8005.610 29833.694 % 05OCT18XH 53661.78472 38006.138 194.423 8007.259 29998.879 % 05OCT18XH 53661.79861 38218.420 189.578 8054.359 30164.061 % 05OCT18XH 53661.81250 38382.945 184.519 8053.700 30329.245 % 05OCT18XH 53661.82639 38499.143 178.235 7921.490 30577.653 % 05OCT18XH 53661.84028 37563.720 178.653 8010.128 29553.592 % 05OCT18XH 53661.85417 36642.827 178.591 7950.378 28692.449 % 05OCT18XH 53661.86806 35812.983 178.468 7941.464 27871.519 % 05OCT18XH 53661.88194 35009.406 178.167 7958.809 27050.597 % 05OCT18XH 53661.89583 34207.475 177.688 7977.808 26229.667 % 05OCT18XH 53661.90972 33383.204 177.029 7974.474 25408.730 % 05OCT18XH 53661.92361 32556.380 176.187 7968.572 24587.808 % 05OCT18XH 53661.93750 31740.510 175.161 7973.632 23766.878 % 05OCT18XH 53661.95139 30914.105 173.946 7968.156 22945.949 % 05OCT18XH 53661.96528 30083.703 172.539 7958.677 22125.026 % 05OCT18XH 53661.97917 29258.396 170.936 7954.306 21304.090 % 05OCT18XH 53661.99306 28443.810 169.130 7960.650 20483.160 % 05OCT18XH 53662.00694 27627.205 167.115 7964.971 19662.234 % 05OCT18XH 53662.02083 26792.908 164.884 7951.602 18841.306 % 05OCT18XH 53662.03472 25948.375 162.427 7927.998 18020.377 % 05OCT18XH 53662.04861 25122.917 159.733 7923.469 17199.448 % 05OCT18XH 53662.06250 24274.442 156.792 7895.923 16378.519 % 05OCT18XH 53662.07639 23496.202 153.589 7938.611 15557.591 % 05OCT18XH 53662.09028 22670.103 150.106 7933.442 14736.661 % 05OCT18XH 53662.10417 21992.594 148.779 7821.590 14171.004 % 05OCT18XH 53662.11806 22015.463 152.418 7837.457 14178.006 % 05OCT18XH 53662.13194 22099.616 155.425 7914.607 14185.009 % 05OCT18XH 53662.14583 22141.094 157.837 7949.083 14192.011 % 05OCT18XH 53662.15972 22129.240 159.680 7930.227 14199.013 % 05OCT18XH 53662.17361 22113.246 160.974 7907.231 14206.015 % 05OCT18XH 53662.18750 21738.864 163.159 7952.408 13786.456 % 05OCT18XH 53662.20139 21277.670 165.236 7911.483 13366.187 % 05OCT18XH 53662.21528 20792.205 167.207 7846.285 12945.920 % 05OCT18XH 53662.22917 20370.437 169.076 7844.786 12525.651 % 05OCT18XH 53662.24306 19997.184 170.845 7891.801 12105.383 % 05OCT18XH 53662.25694 19538.880 172.519 7853.765 11685.115 % 05OCT18XH 53662.27083 19082.309 174.100 7817.463 11264.846 % 05OCT18XH 53662.28472 18758.742 175.590 7914.164 10844.578 % 05OCT18XH 53662.29861 18289.627 175.039 7943.025 10346.602 % 05OCT18XH 53662.31250 17796.064 174.540 7935.448 9860.616 % 05OCT18XH 53662.32639 17305.116 173.530 7951.533 9353.583 % 05OCT18XH 53662.34028 16801.236 172.853 7945.092 8856.144 % 05OCT18XH 53662.35417 16316.640 172.036 7957.933 8358.707 % 05OCT18XH 53662.36806 15759.399 171.077 7898.132 7861.267 % 05OCT18XH 53662.38194 15353.963 169.973 7990.135 7363.828 % 05OCT18XH 53662.39583 14874.758 168.721 8008.370 6866.388 % 05OCT18XH 53662.40972 13939.257 168.095 7550.536 6388.721 % 05OCT18XH 53662.42361 13859.724 167.433 7946.599 5913.125 % 05OCT18XH 53662.43750 13352.207 166.653 7914.675 5437.532 % 05OCT18XH 53662.45139 12813.472 165.754 7851.532 4961.940 % 05OCT18XH 53662.46528 12444.537 164.735 7958.193 4486.344 % 05OCT18XH 53662.47917 11959.403 163.592 7948.651 4010.752 % 05OCT18XH 53662.49306 11494.079 162.324 7958.921 3535.158 % 05OCT18XH 53662.50694 11030.232 160.927 7970.670 3059.562 % 05OCT18XH 53662.52083 10586.520 159.912 7975.146 2611.374 % 05OCT18XH 53662.53472 10132.083 158.833 7962.050 2170.033 % 05OCT18XH 53662.54861 9673.652 157.549 7944.960 1728.692 % 05OCT18XH 53662.56250 9259.593 156.057 7972.243 1287.350 % 05OCT18XH 53662.57639 8901.318 154.685 8027.345 873.973 % 05OCT18XH 53662.59028 8620.398 152.740 8044.287 576.111 % 05OCT18XH 53662.60417 8315.377 150.524 8037.128 278.249 % 05OCT18XH 53662.61806 8001.719 148.023 8021.329 -19.610 % 05OCT18XH 53662.63194 7695.136 145.224 8012.611 -317.475 % 05OCT18XH 53662.64583 7347.726 141.930 8027.313 -679.587 % 05OCT18XH 53662.65972 6670.121 137.309 8009.554 -1339.433 % 05OCT18XH 53662.67361 6435.670 131.066 7929.642 -1493.972 % 05OCT18XH 53662.68750 6568.384 135.239 8062.356 -1493.972 % 05OCT18XH 53662.70139 6530.121 139.286 8024.093 -1493.972 % 05OCT18XH 53662.71528 6525.938 143.219 8019.910 -1493.972 % 05OCT18XH 53662.72917 6506.122 147.047 8000.094 -1493.972 % 05OCT18XH 53850.73056 7984.318 81.742 7968.185 16.133 % 06APR25XA 53850.74444 7994.151 80.025 7978.018 16.133 % 06APR25XA 53850.75833 8004.825 78.271 7988.692 16.133 % 06APR25XA 53850.77222 8017.828 76.475 8001.695 16.133 % 06APR25XA 53850.78611 8015.180 74.637 7999.047 16.133 % 06APR25XA 53850.80000 8011.552 72.753 7995.419 16.133 % 06APR25XA 53850.81389 8017.190 70.818 8001.057 16.133 % 06APR25XA 53850.82778 8030.707 68.829 8014.574 16.133 % 06APR25XA 53850.84167 8050.714 66.780 8034.581 16.133 % 06APR25XA 53850.85556 7997.098 64.667 7980.965 16.133 % 06APR25XA 53850.86944 8112.477 62.482 8096.344 16.133 % 06APR25XA 53850.88333 8084.561 60.786 8061.318 23.243 % 06APR25XA 53850.89722 8091.066 59.319 8065.100 25.966 % 06APR25XA 53850.91111 8117.811 57.734 8088.633 29.178 % 06APR25XA 53850.92500 8134.673 55.880 8102.282 32.391 % 06APR25XA 53850.93889 8162.117 53.964 8127.070 35.047 % 06APR25XA 53850.95278 8156.725 51.440 8121.594 35.131 % 06APR25XA 53850.96667 8159.312 48.480 8123.021 36.291 % 06APR25XA 53850.98056 8165.318 45.776 8129.016 36.302 % 06APR25XA 53850.99444 8181.847 42.528 8141.785 40.062 % 06APR25XA 53851.00833 8180.722 40.719 8135.355 45.367 % 06APR25XA 53851.02222 8199.218 38.142 8154.801 44.417 % 06APR25XA 53851.03611 8198.194 37.163 8144.287 53.907 % 06APR25XA 53851.05000 8248.943 40.112 8188.486 60.457 % 06APR25XA 53851.06389 8226.508 41.882 8159.060 67.448 % 06APR25XA 53851.07778 8231.739 42.822 8155.800 75.939 % 06APR25XA 53851.09167 8199.267 43.056 8114.058 85.209 % 06APR25XA 53851.10556 8045.144 42.359 7948.900 96.244 % 06APR25XA 53851.11944 8291.907 41.858 8189.629 102.278 % 06APR25XA 53851.13333 8306.652 43.045 8203.004 103.648 % 06APR25XA 53851.14722 8317.000 43.674 8211.983 105.017 % 06APR25XA 53851.16111 8125.287 43.769 8018.901 106.386 % 06APR25XA 53851.17500 8269.399 43.334 8161.644 107.755 % 06APR25XA 53851.18889 8245.465 42.075 8136.657 108.808 % 06APR25XA 53851.20278 8221.595 40.113 8107.874 113.721 % 06APR25XA 53851.21667 8217.861 39.611 8107.263 110.598 % 06APR25XA 53851.23056 8209.934 38.606 8109.239 100.695 % 06APR25XA 53851.24444 8187.220 36.309 8093.253 93.967 % 06APR25XA 53851.25833 8004.073 35.877 7919.763 84.310 % 06APR25XA 53851.27222 8094.032 36.011 8025.045 68.987 % 06APR25XA 53851.28611 8069.553 34.894 8015.889 53.664 % 06APR25XA 53851.30000 7991.247 33.619 7953.779 37.468 % 06APR25XA 53851.31389 7990.038 36.772 7946.764 43.274 % 06APR25XA 53851.32778 8037.955 38.849 7989.523 48.432 % 06APR25XA 53851.34167 7918.513 40.104 7869.087 49.426 % 06APR25XA 53851.35556 7971.645 40.918 7921.224 50.421 % 06APR25XA 53851.36944 7969.123 41.316 7917.708 51.415 % 06APR25XA 53851.38333 7956.655 41.310 7904.246 52.409 % 06APR25XA 53851.39722 7945.490 40.901 7892.086 53.404 % 06APR25XA 53851.41111 7928.942 40.076 7874.544 54.398 % 06APR25XA 53851.42500 7907.215 39.061 7851.031 56.184 % 06APR25XA 53851.43889 7828.887 38.003 7770.328 58.559 % 06APR25XA 53851.45278 8013.855 36.169 7952.921 60.934 % 06APR25XA 53851.46667 7888.350 33.983 7826.233 62.117 % 06APR25XA 53851.48056 7849.471 32.355 7782.069 67.402 % 06APR25XA 53851.49444 7824.610 29.747 7759.918 64.692 % 06APR25XA 53851.50833 7777.718 27.141 7709.992 67.726 % 06APR25XA 53851.52222 7773.356 22.811 7697.964 75.392 % 06APR25XA 53851.53611 7610.167 16.566 7539.629 70.538 % 06APR25XA 53851.55000 7799.184 19.360 7738.089 61.095 % 06APR25XA 53851.56389 7824.244 22.575 7763.002 61.242 % 06APR25XA 53851.57778 7824.427 23.038 7758.952 65.475 % 06APR25XA 53851.59167 7818.186 22.167 7749.098 69.088 % 06APR25XA 53851.60556 7732.248 17.338 7661.421 70.827 % 06APR25XA 53851.61944 7829.863 19.032 7757.805 72.058 % 06APR25XA 53851.63333 7821.313 24.394 7751.632 69.681 % 06APR25XA 53851.64722 7825.565 27.720 7756.824 68.741 % 06APR25XA 53851.66111 7811.491 29.857 7744.083 67.408 % 06APR25XA 53851.67500 7801.956 30.956 7735.882 66.074 % 06APR25XA 53851.68889 7821.352 31.125 7756.611 64.741 % 06APR25XA 53851.70278 7797.084 29.550 7735.448 61.636 % 06APR25XA 53851.71667 7556.364 32.051 7510.053 46.311 % 06APR25XA 53851.73056 7328.976 36.125 7282.665 46.311 % 06APR25XA 54074.72917 7476.798 162.066 7850.601 -373.803 % 06DEC05XH 54074.74306 7478.862 161.207 7852.665 -373.803 % 06DEC05XH 54074.75694 7480.927 160.343 7854.730 -373.803 % 06DEC05XH 54074.77083 7479.157 159.461 7857.113 -377.956 % 06DEC05XH 54074.78472 7457.665 158.504 7859.127 -401.462 % 06DEC05XH 54074.79861 7419.340 157.662 7854.515 -435.175 % 06DEC05XH 54074.81250 7376.307 156.821 7846.224 -469.917 % 06DEC05XH 54074.82639 7335.285 155.966 7839.943 -504.658 % 06DEC05XH 54074.84028 7301.963 155.098 7841.362 -539.399 % 06DEC05XH 54074.85417 7348.288 154.364 7853.645 -505.357 % 06DEC05XH 54074.86806 7418.851 153.238 7854.314 -435.463 % 06DEC05XH 54074.88194 7478.984 152.047 7844.555 -365.571 % 06DEC05XH 54074.89583 7491.820 151.512 7835.344 -343.524 % 06DEC05XH 54074.90972 7503.218 151.006 7829.145 -325.927 % 06DEC05XH 54074.92361 7517.350 150.465 7825.681 -308.331 % 06DEC05XH 54074.93750 7533.939 149.887 7824.673 -290.734 % 06DEC05XH 54074.95139 7552.703 149.273 7825.841 -273.138 % 06DEC05XH 54074.96528 7573.367 148.621 7828.908 -255.541 % 06DEC05XH 54074.97917 7595.648 147.932 7833.593 -237.945 % 06DEC05XH 54074.99306 7619.269 147.204 7839.617 -220.348 % 06DEC05XH 54075.00694 7643.963 146.438 7846.715 -202.752 % 06DEC05XH 54075.02083 7670.669 145.632 7855.824 -185.155 % 06DEC05XH 54075.03472 7702.519 144.786 7870.078 -167.559 % 06DEC05XH 54075.04861 7804.231 143.896 7883.287 -79.056 % 06DEC05XH 54075.06250 7893.206 142.909 7877.796 15.410 % 06DEC05XH 54075.07639 7954.575 141.249 7871.662 82.913 % 06DEC05XH 54075.09028 8000.224 139.325 7858.475 141.749 % 06DEC05XH 54075.10417 8087.893 137.321 7887.308 200.585 % 06DEC05XH 54075.11806 8161.982 135.603 7898.163 263.819 % 06DEC05XH 54075.13194 8197.530 134.332 7875.142 322.388 % 06DEC05XH 54075.14583 8196.086 132.406 7829.731 366.355 % 06DEC05XH 54075.15972 8306.610 130.394 7896.287 410.323 % 06DEC05XH 54075.17361 8356.158 128.513 7911.007 445.151 % 06DEC05XH 54075.18750 8365.259 126.608 7887.111 478.148 % 06DEC05XH 54075.20139 8426.223 124.673 7916.209 510.014 % 06DEC05XH 54075.21528 8444.297 123.017 7911.638 532.659 % 06DEC05XH 54075.22917 8460.560 121.317 7905.257 555.303 % 06DEC05XH 54075.24306 8489.446 119.571 7911.499 577.947 % 06DEC05XH 54075.25694 8515.731 117.778 7915.139 600.592 % 06DEC05XH 54075.27083 8555.830 115.960 7929.391 626.439 % 06DEC05XH 54075.28472 8563.891 114.277 7885.647 678.244 % 06DEC05XH 54075.29861 8500.993 113.934 7944.165 556.828 % 06DEC05XH 54075.31250 8302.446 114.403 7976.989 325.457 % 06DEC05XH 54075.32639 8034.084 114.666 7931.326 102.758 % 06DEC05XH 54075.34028 7839.518 114.277 7917.632 -78.114 % 06DEC05XH 54075.35417 7671.471 113.851 7930.456 -258.985 % 06DEC05XH 54075.36806 7507.319 113.387 7947.175 -439.856 % 06DEC05XH 54075.38194 7316.891 112.885 7937.619 -620.728 % 06DEC05XH 54075.39583 7074.995 112.493 7899.053 -824.058 % 06DEC05XH 54075.40972 6818.936 112.367 7902.191 -1083.255 % 06DEC05XH 54075.42361 6641.015 111.823 7953.609 -1312.594 % 06DEC05XH 54075.43750 6325.308 110.688 7811.980 -1486.672 % 06DEC05XH 54075.45139 6251.150 109.484 7911.900 -1660.750 % 06DEC05XH 54075.46528 6049.285 108.761 7890.268 -1840.983 % 06DEC05XH 54075.47917 5788.498 108.216 7812.219 -2023.721 % 06DEC05XH 54075.49306 5721.737 107.627 7928.197 -2206.460 % 06DEC05XH 54075.50694 5471.141 106.994 7860.340 -2389.199 % 06DEC05XH 54075.52083 5383.037 106.317 7954.973 -2571.936 % 06DEC05XH 54075.53472 5188.967 105.593 7943.642 -2754.675 % 06DEC05XH 54075.54861 4897.025 103.889 7906.431 -3009.406 % 06DEC05XH 54075.56250 4755.156 104.795 7799.292 -3044.136 % 06DEC05XH 54075.57639 4932.679 106.112 7976.815 -3044.136 % 06DEC05XH 54075.59028 4770.684 107.413 7814.820 -3044.136 % 06DEC05XH 54075.60417 4921.612 108.698 7965.748 -3044.136 % 06DEC05XH 54075.61806 5440.775 109.968 8484.911 -3044.136 % 06DEC05XH 54075.63194 5959.939 111.224 9004.075 -3044.136 % 06DEC05XH 54075.64583 6479.103 112.466 9523.239 -3044.136 % 06DEC05XH 54075.65972 6998.267 113.694 10042.403 -3044.136 % 06DEC05XH 54075.67361 7517.431 114.909 10561.567 -3044.136 % 06DEC05XH 54075.68750 8036.595 116.112 11080.731 -3044.136 % 06DEC05XH 54075.70139 8555.759 117.302 11599.895 -3044.136 % 06DEC05XH 54075.71528 9074.923 118.480 12119.059 -3044.136 % 06DEC05XH 54075.72917 9594.087 119.646 12638.223 -3044.136 % 06DEC05XH 53767.75139 7969.079 64.903 7969.688 -0.609 % 06FEB01XA 53767.76528 7932.135 62.726 7932.744 -0.609 % 06FEB01XA 53767.77917 7890.937 60.471 7891.546 -0.609 % 06FEB01XA 53767.79306 7894.996 58.129 7895.605 -0.609 % 06FEB01XA 53767.80694 7929.398 55.689 7930.007 -0.609 % 06FEB01XA 53767.82083 7931.936 53.136 7932.545 -0.609 % 06FEB01XA 53767.83472 7889.958 50.455 7890.567 -0.609 % 06FEB01XA 53767.84861 7934.441 47.623 7935.050 -0.609 % 06FEB01XA 53767.86250 7928.813 44.795 7930.152 -1.339 % 06FEB01XA 53767.87639 7932.284 43.064 7945.051 -12.767 % 06FEB01XA 53767.89028 7866.136 40.768 7890.331 -24.195 % 06FEB01XA 53767.90417 7909.592 37.558 7936.428 -26.836 % 06FEB01XA 53767.91806 7924.648 34.764 7952.440 -27.792 % 06FEB01XA 53767.93194 7917.444 30.819 7946.193 -28.749 % 06FEB01XA 53767.94583 7902.321 26.907 7944.056 -41.735 % 06FEB01XA 53767.95972 7914.758 29.588 7955.988 -41.230 % 06FEB01XA 53767.97361 7907.731 31.538 7947.791 -40.060 % 06FEB01XA 53767.98750 7820.372 32.119 7862.618 -42.246 % 06FEB01XA 53768.00139 7900.743 31.416 7945.176 -44.433 % 06FEB01XA 53768.01528 7895.139 31.281 7941.778 -46.639 % 06FEB01XA 53768.02917 7910.198 33.802 7960.539 -50.341 % 06FEB01XA 53768.04306 7863.628 35.304 7915.191 -51.563 % 06FEB01XA 53768.05694 7932.044 35.964 7979.392 -47.348 % 06FEB01XA 53768.07083 7913.874 36.540 7960.315 -46.441 % 06FEB01XA 53768.08472 7908.505 36.628 7959.430 -50.925 % 06FEB01XA 53768.09861 7906.450 36.008 7961.859 -55.409 % 06FEB01XA 53768.11250 7904.233 34.643 7964.125 -59.892 % 06FEB01XA 53768.12639 7893.711 32.438 7958.087 -64.376 % 06FEB01XA 53768.14028 7841.224 30.374 7918.897 -77.673 % 06FEB01XA 53768.15417 7822.502 32.645 7889.877 -67.375 % 06FEB01XA 53768.16806 7837.783 33.720 7894.860 -57.077 % 06FEB01XA 53768.18194 7907.592 33.713 7954.371 -46.779 % 06FEB01XA 53768.19583 7920.507 33.034 7959.686 -39.179 % 06FEB01XA 53768.20972 7918.124 32.925 7957.810 -39.686 % 06FEB01XA 53768.22361 7912.694 31.392 7951.140 -38.446 % 06FEB01XA 53768.23750 7914.328 28.509 7949.001 -34.673 % 06FEB01XA 53768.25139 7839.634 23.828 7870.534 -30.900 % 06FEB01XA 53768.26528 7921.434 26.099 7948.374 -26.940 % 06FEB01XA 53768.27917 7922.897 29.581 7952.803 -29.906 % 06FEB01XA 53768.29306 7929.564 31.540 7961.986 -32.422 % 06FEB01XA 53768.30694 7873.765 32.853 7906.440 -32.675 % 06FEB01XA 53768.32083 7862.526 33.580 7894.294 -31.768 % 06FEB01XA 53768.33472 7970.176 33.744 8006.197 -36.021 % 06FEB01XA 53768.34861 7909.012 33.226 7946.800 -37.788 % 06FEB01XA 53768.36250 7883.478 31.653 7925.698 -42.220 % 06FEB01XA 53768.37639 7909.597 30.617 7946.400 -36.803 % 06FEB01XA 53768.39028 7912.724 29.182 7950.449 -37.725 % 06FEB01XA 53768.40417 7908.964 26.033 7949.746 -40.782 % 06FEB01XA 53768.41806 7857.678 23.678 7902.208 -44.530 % 06FEB01XA 53768.43194 7912.848 23.972 7951.746 -38.898 % 06FEB01XA 53768.44583 7906.397 21.409 7943.176 -36.779 % 06FEB01XA 53768.45972 7913.661 15.761 7950.401 -36.740 % 06FEB01XA 53768.47361 7930.042 14.661 7979.563 -49.521 % 06FEB01XA 53768.48750 7907.733 19.186 7952.664 -44.931 % 06FEB01XA 53768.50139 7898.747 20.046 7948.378 -49.631 % 06FEB01XA 53768.51528 7839.797 19.872 7896.811 -57.014 % 06FEB01XA 53768.52917 7927.485 24.062 7981.872 -54.387 % 06FEB01XA 53768.54306 7898.082 26.759 7953.755 -55.673 % 06FEB01XA 53768.55694 7888.680 28.604 7947.178 -58.498 % 06FEB01XA 53768.57083 7896.566 29.469 7957.888 -61.322 % 06FEB01XA 53768.58472 7908.740 29.438 7972.887 -64.147 % 06FEB01XA 53768.59861 7892.512 28.510 7959.484 -66.972 % 06FEB01XA 53768.61250 7907.826 26.590 7977.622 -69.796 % 06FEB01XA 53768.62639 7892.866 23.956 7962.795 -69.929 % 06FEB01XA 53768.64028 7829.232 19.444 7898.892 -69.660 % 06FEB01XA 53768.65417 7833.848 17.054 7885.381 -51.533 % 06FEB01XA 53768.66806 7925.165 16.453 7979.756 -54.591 % 06FEB01XA 53768.68194 7901.325 19.399 7970.021 -68.696 % 06FEB01XA 53768.69583 7852.828 19.529 7933.420 -80.592 % 06FEB01XA 53768.70972 7885.252 24.556 7976.332 -91.080 % 06FEB01XA 53768.72361 7902.226 26.878 7990.759 -88.533 % 06FEB01XA 53768.73750 7869.178 27.146 7962.244 -93.066 % 06FEB01XA 53768.75139 7914.480 30.358 8012.255 -97.775 % 06FEB01XA 53773.72986 7695.278 51.129 7786.613 -91.335 % 06FEB07XH 53773.74375 7674.192 47.867 7774.020 -99.828 % 06FEB07XH 53773.75764 7717.420 45.655 7812.347 -94.927 % 06FEB07XH 53773.77153 7640.080 42.778 7730.106 -90.026 % 06FEB07XH 53773.78542 7610.329 39.088 7695.453 -85.124 % 06FEB07XH 53773.79931 7761.455 35.080 7852.607 -91.152 % 06FEB07XH 53773.81319 7452.767 28.902 7532.083 -79.316 % 06FEB07XH 53773.82708 7439.256 34.438 7515.162 -75.906 % 06FEB07XH 53773.84097 7691.092 38.479 7763.588 -72.496 % 06FEB07XH 53773.85486 7733.237 41.159 7804.824 -71.587 % 06FEB07XH 53773.86875 7704.937 43.359 7773.365 -68.428 % 06FEB07XH 53773.88264 7707.943 45.030 7777.124 -69.181 % 06FEB07XH 53773.89653 7735.176 46.241 7795.362 -60.186 % 06FEB07XH 53773.91042 7725.601 46.711 7788.654 -63.053 % 06FEB07XH 53773.92431 7663.191 46.426 7713.433 -50.242 % 06FEB07XH 53773.93819 7705.375 50.602 7752.174 -46.799 % 06FEB07XH 53773.95208 7682.569 52.502 7719.244 -36.675 % 06FEB07XH 53773.96597 7572.663 54.128 7603.494 -30.831 % 06FEB07XH 53773.97986 7703.624 55.209 7728.611 -24.987 % 06FEB07XH 53773.99375 7784.589 56.105 7805.503 -20.914 % 06FEB07XH 53774.00764 7758.373 57.076 7766.316 -7.943 % 06FEB07XH 53774.02153 7791.694 59.076 7791.365 0.329 % 06FEB07XH 53774.03542 7815.775 59.460 7810.135 5.640 % 06FEB07XH 53774.04931 7802.027 59.758 7793.292 8.735 % 06FEB07XH 53774.06319 7784.908 59.676 7773.077 11.831 % 06FEB07XH 53774.07708 7780.749 59.267 7779.513 1.236 % 06FEB07XH 53774.09097 7798.982 58.650 7794.924 4.058 % 06FEB07XH 53774.10486 7777.621 57.874 7768.677 8.944 % 06FEB07XH 53774.11875 7794.928 56.796 7777.106 17.822 % 06FEB07XH 53774.13264 7811.601 56.187 7792.746 18.855 % 06FEB07XH 53774.14653 7808.820 55.311 7789.965 18.855 % 06FEB07XH 53774.16042 7811.013 54.118 7789.477 21.536 % 06FEB07XH 53774.17431 7816.828 52.538 7791.510 25.318 % 06FEB07XH 53774.18819 7811.163 50.740 7784.549 26.614 % 06FEB07XH 53774.20208 7817.831 48.670 7783.193 34.638 % 06FEB07XH 53774.21597 7734.231 44.491 7695.810 38.421 % 06FEB07XH 53774.22986 7778.616 50.524 7737.767 40.849 % 06FEB07XH 53774.24375 7845.700 53.300 7810.448 35.252 % 06FEB07XH 53774.25764 7835.940 55.516 7806.285 29.655 % 06FEB07XH 53774.27153 7809.818 57.091 7785.190 24.628 % 06FEB07XH 53774.28542 7802.944 58.480 7783.210 19.734 % 06FEB07XH 53774.29931 7797.052 59.439 7782.211 14.841 % 06FEB07XH 53774.31319 7785.873 59.987 7775.926 9.947 % 06FEB07XH 53774.32708 7810.134 59.415 7776.650 33.484 % 06FEB07XH 53774.34097 7828.882 60.535 7792.287 36.595 % 06FEB07XH 53774.35486 7852.226 61.327 7812.520 39.706 % 06FEB07XH 53774.36875 7865.889 61.805 7823.072 42.817 % 06FEB07XH 53774.38264 7855.592 61.975 7809.664 45.928 % 06FEB07XH 53774.39653 7824.994 62.165 7774.635 50.359 % 06FEB07XH 53774.41042 7835.135 65.516 7801.940 33.195 % 06FEB07XH 53774.42431 7811.382 68.192 7785.471 25.911 % 06FEB07XH 53774.43819 7771.864 70.210 7747.323 24.541 % 06FEB07XH 53774.45208 7743.284 72.161 7720.112 23.172 % 06FEB07XH 53774.46597 7724.512 74.051 7702.709 21.803 % 06FEB07XH 53774.47986 7714.419 75.883 7693.986 20.433 % 06FEB07XH 53774.49375 7711.881 77.662 7692.817 19.064 % 06FEB07XH 53774.50764 7715.767 79.392 7698.073 17.694 % 06FEB07XH 53774.52153 7724.952 81.076 7708.627 16.325 % 06FEB07XH 53774.53542 7738.305 82.717 7723.350 14.955 % 06FEB07XH 53774.54931 7754.702 84.316 7741.116 13.586 % 06FEB07XH 53774.56319 7773.013 85.877 7760.796 12.217 % 06FEB07XH 53774.57708 7792.109 87.401 7781.262 10.847 % 06FEB07XH 53774.59097 7810.865 88.891 7801.387 9.478 % 06FEB07XH 53774.60486 7828.152 90.347 7820.044 8.108 % 06FEB07XH 53774.61875 7842.842 91.773 7836.103 6.739 % 06FEB07XH 53774.63264 7853.807 93.168 7848.438 5.369 % 06FEB07XH 53774.64653 7859.922 94.535 7855.922 4.000 % 06FEB07XH 53774.66042 7860.056 95.874 7857.425 2.631 % 06FEB07XH 53774.67431 7857.063 96.885 7851.888 5.175 % 06FEB07XH 53774.68819 7842.748 97.954 7845.464 -2.716 % 06FEB07XH 53774.70208 7838.925 98.395 7850.933 -12.008 % 06FEB07XH 53774.71597 7815.330 99.796 7827.338 -12.008 % 06FEB07XH 53774.72986 7781.873 101.179 7793.881 -12.008 % 06FEB07XH 53913.72917 8717.848 127.227 8797.132 -79.284 % 06JUN27XH 53913.74306 8717.873 126.130 8797.157 -79.284 % 06JUN27XH 53913.75694 8717.898 125.024 8797.182 -79.284 % 06JUN27XH 53913.77083 8713.271 123.908 8791.258 -77.987 % 06JUN27XH 53913.78472 8710.578 122.765 8787.071 -76.493 % 06JUN27XH 53913.79861 8713.669 121.595 8788.668 -74.999 % 06JUN27XH 53913.81250 8725.594 120.424 8799.145 -73.551 % 06JUN27XH 53913.82639 8743.238 120.693 8817.754 -74.516 % 06JUN27XH 53913.84028 8753.383 120.431 8829.911 -76.528 % 06JUN27XH 53913.85417 8753.007 120.149 8831.851 -78.844 % 06JUN27XH 53913.86806 8751.662 119.743 8832.822 -81.160 % 06JUN27XH 53913.88194 8754.419 119.191 8840.521 -86.102 % 06JUN27XH 53913.89583 8763.425 118.110 8852.946 -89.521 % 06JUN27XH 53913.90972 8772.261 116.935 8865.201 -92.940 % 06JUN27XH 53913.92361 8776.030 115.664 8872.389 -96.359 % 06JUN27XH 53913.93750 8769.835 114.295 8869.613 -99.778 % 06JUN27XH 53913.95139 8748.843 112.822 8852.040 -103.197 % 06JUN27XH 53913.96528 8733.265 108.355 8821.791 -88.526 % 06JUN27XH 53913.97917 8698.760 109.078 8789.673 -90.913 % 06JUN27XH 53913.99306 8664.216 109.741 8757.517 -93.301 % 06JUN27XH 53914.00694 8629.982 110.346 8725.671 -95.689 % 06JUN27XH 53914.02083 8596.408 110.893 8694.484 -98.076 % 06JUN27XH 53914.03472 8563.840 111.384 8664.304 -100.464 % 06JUN27XH 53914.04861 8532.629 111.819 8635.480 -102.851 % 06JUN27XH 53914.06250 8503.122 112.198 8608.361 -105.239 % 06JUN27XH 53914.07639 8475.668 112.523 8583.295 -107.627 % 06JUN27XH 53914.09028 8450.617 112.794 8560.631 -110.014 % 06JUN27XH 53914.10417 8428.315 113.011 8540.717 -112.402 % 06JUN27XH 53914.11806 8409.112 113.174 8523.901 -114.789 % 06JUN27XH 53914.13194 8393.356 113.285 8510.533 -117.177 % 06JUN27XH 53914.14583 8381.396 113.342 8500.961 -119.565 % 06JUN27XH 53914.15972 8373.582 113.346 8495.534 -121.952 % 06JUN27XH 53914.17361 8370.260 113.297 8494.600 -124.340 % 06JUN27XH 53914.18750 8371.780 113.195 8498.507 -126.727 % 06JUN27XH 53914.20139 8378.490 113.040 8507.605 -129.115 % 06JUN27XH 53914.21528 8390.740 112.832 8522.242 -131.502 % 06JUN27XH 53914.22917 8408.876 112.569 8542.766 -133.890 % 06JUN27XH 53914.24306 8433.247 112.253 8569.525 -136.278 % 06JUN27XH 53914.25694 8464.205 111.882 8602.870 -138.665 % 06JUN27XH 53914.27083 8502.094 111.456 8643.147 -141.053 % 06JUN27XH 53914.28472 8547.267 110.974 8690.707 -143.440 % 06JUN27XH 53914.29861 8601.899 110.696 8745.183 -143.284 % 06JUN27XH 53914.31250 8537.213 110.056 8658.477 -121.264 % 06JUN27XH 53914.32639 8541.478 109.651 8674.504 -133.026 % 06JUN27XH 53914.34028 8473.092 108.048 8631.963 -158.871 % 06JUN27XH 53914.35417 8440.703 106.984 8599.971 -159.268 % 06JUN27XH 53914.36806 8426.392 103.972 8581.327 -154.935 % 06JUN27XH 53914.38194 8405.997 106.526 8566.659 -160.662 % 06JUN27XH 53914.39583 8386.906 108.906 8553.322 -166.416 % 06JUN27XH 53914.40972 8366.760 110.961 8539.237 -172.477 % 06JUN27XH 53914.42361 8345.549 112.936 8524.086 -178.537 % 06JUN27XH 53914.43750 8323.295 114.834 8507.893 -184.598 % 06JUN27XH 53914.45139 8300.024 116.659 8490.682 -190.658 % 06JUN27XH 53914.46528 8275.758 118.415 8472.477 -196.719 % 06JUN27XH 53914.47917 8250.522 120.104 8453.302 -202.780 % 06JUN27XH 53914.49306 8224.342 121.730 8433.182 -208.840 % 06JUN27XH 53914.50694 8197.240 123.294 8412.141 -214.901 % 06JUN27XH 53914.52083 8169.241 124.800 8390.203 -220.962 % 06JUN27XH 53914.53472 8140.369 126.249 8367.391 -227.022 % 06JUN27XH 53914.54861 8110.648 127.643 8343.731 -233.083 % 06JUN27XH 53914.56250 8080.103 128.983 8319.247 -239.144 % 06JUN27XH 53914.57639 8045.666 129.913 8293.965 -248.299 % 06JUN27XH 53914.59028 8012.473 130.319 8270.830 -258.357 % 06JUN27XH 53914.60417 8038.771 133.110 8260.633 -221.862 % 06JUN27XH 53914.61806 8036.401 134.997 8264.318 -227.917 % 06JUN27XH 53914.63194 8034.005 136.765 8267.977 -233.972 % 06JUN27XH 53914.64583 8017.247 138.276 8257.355 -240.108 % 06JUN27XH 53914.65972 8049.339 140.869 8273.654 -224.315 % 06JUN27XH 53914.67361 8013.206 142.448 8247.301 -234.095 % 06JUN27XH 53914.68750 8100.637 144.226 8336.198 -235.561 % 06JUN27XH 53914.70139 7753.710 145.578 7996.057 -242.347 % 06JUN27XH 53914.71528 9165.608 146.661 9410.455 -244.847 % 06JUN27XH 53914.72917 10812.726 147.605 11057.573 -244.847 % 06JUN27XH 53878.72986 7840.240 73.105 7839.547 0.693 % 06MAY23XH 53878.74375 8038.171 72.302 8036.570 1.601 % 06MAY23XH 53878.75764 8301.203 72.673 8297.602 3.601 % 06MAY23XH 53878.77153 8192.202 72.828 8186.600 5.602 % 06MAY23XH 53878.78542 7588.087 72.701 7580.405 7.682 % 06MAY23XH 53878.79931 7505.016 72.322 7495.191 9.825 % 06MAY23XH 53878.81319 7819.144 71.745 7807.177 11.967 % 06MAY23XH 53878.82708 7993.741 70.879 7978.900 14.841 % 06MAY23XH 53878.84097 7922.834 69.724 7904.323 18.511 % 06MAY23XH 53878.85486 7933.749 69.145 7909.610 24.139 % 06MAY23XH 53878.86875 7945.911 69.079 7919.554 26.357 % 06MAY23XH 53878.88264 7956.550 68.537 7930.463 26.087 % 06MAY23XH 53878.89653 7943.088 67.620 7918.130 24.958 % 06MAY23XH 53878.91042 7741.060 66.298 7715.305 25.755 % 06MAY23XH 53878.92431 7853.458 64.702 7826.698 26.760 % 06MAY23XH 53878.93819 7916.714 62.640 7888.273 28.441 % 06MAY23XH 53878.95208 7985.952 61.040 7957.390 28.562 % 06MAY23XH 53878.96597 7954.400 60.838 7931.179 23.221 % 06MAY23XH 53878.97986 7798.231 60.026 7780.352 17.879 % 06MAY23XH 53878.99375 7913.754 59.433 7897.430 16.324 % 06MAY23XH 53879.00764 7919.816 57.745 7894.223 25.593 % 06MAY23XH 53879.02153 7863.119 55.432 7829.855 33.264 % 06MAY23XH 53879.03542 7895.746 54.743 7859.722 36.024 % 06MAY23XH 53879.04931 7992.599 54.312 7955.520 37.079 % 06MAY23XH 53879.06319 8039.374 53.305 8001.239 38.135 % 06MAY23XH 53879.07708 7932.718 51.676 7893.451 39.267 % 06MAY23XH 53879.09097 7869.138 52.056 7831.061 38.077 % 06MAY23XH 53879.10486 7954.116 54.685 7920.269 33.847 % 06MAY23XH 53879.11875 7948.553 56.449 7917.680 30.873 % 06MAY23XH 53879.13264 7942.510 58.266 7911.917 30.593 % 06MAY23XH 53879.14653 7943.566 59.371 7914.068 29.498 % 06MAY23XH 53879.16042 7953.053 59.630 7927.215 25.838 % 06MAY23XH 53879.17431 7960.719 59.516 7938.541 22.178 % 06MAY23XH 53879.18819 7954.153 59.028 7935.635 18.518 % 06MAY23XH 53879.20208 7949.780 58.468 7935.700 14.080 % 06MAY23XH 53879.21597 7951.632 57.728 7940.600 11.032 % 06MAY23XH 53879.22986 7957.971 56.711 7948.874 9.097 % 06MAY23XH 53879.24375 7945.808 55.631 7938.554 7.254 % 06MAY23XH 53879.25764 7954.588 54.017 7951.446 3.142 % 06MAY23XH 53879.27153 7947.095 52.034 7948.372 -1.277 % 06MAY23XH 53879.28542 7899.369 49.390 7905.792 -6.423 % 06MAY23XH 53879.29931 7951.861 49.529 7962.338 -10.477 % 06MAY23XH 53879.31319 7929.402 51.267 7941.462 -12.060 % 06MAY23XH 53879.32708 7928.668 52.506 7941.876 -13.208 % 06MAY23XH 53879.34097 7940.596 53.286 7954.952 -14.356 % 06MAY23XH 53879.35486 7931.165 53.882 7946.919 -15.754 % 06MAY23XH 53879.36875 7940.756 54.264 7957.445 -16.689 % 06MAY23XH 53879.38264 7941.652 54.242 7957.498 -15.846 % 06MAY23XH 53879.39653 7940.694 53.899 7956.306 -15.612 % 06MAY23XH 53879.41042 7944.678 53.334 7961.394 -16.716 % 06MAY23XH 53879.42431 7926.470 52.295 7944.289 -17.819 % 06MAY23XH 53879.43819 7932.991 51.074 7950.521 -17.530 % 06MAY23XH 53879.45208 7918.829 49.149 7930.636 -11.807 % 06MAY23XH 53879.46597 7915.990 47.635 7924.004 -8.014 % 06MAY23XH 53879.47986 7857.997 45.592 7862.218 -4.221 % 06MAY23XH 53879.49375 7964.157 42.942 7964.585 -0.428 % 06MAY23XH 53879.50764 8025.281 40.327 8023.076 2.205 % 06MAY23XH 53879.52153 7850.577 36.750 7836.759 13.818 % 06MAY23XH 53879.53542 8025.735 39.652 8018.496 7.239 % 06MAY23XH 53879.54931 7974.990 43.731 7962.212 12.778 % 06MAY23XH 53879.56319 7979.399 47.087 7961.160 18.239 % 06MAY23XH 53879.57708 7976.036 49.939 7957.941 18.095 % 06MAY23XH 53879.59097 7981.600 52.432 7963.650 17.950 % 06MAY23XH 53879.60486 7987.077 54.617 7969.271 17.806 % 06MAY23XH 53879.61875 7985.579 56.903 7968.140 17.439 % 06MAY23XH 53879.63264 7986.994 59.048 7969.981 17.013 % 06MAY23XH 53879.64653 7994.394 60.979 7977.808 16.586 % 06MAY23XH 53879.66042 8002.366 62.715 7986.206 16.160 % 06MAY23XH 53879.67431 8005.401 64.272 7989.667 15.734 % 06MAY23XH 53879.68819 7997.988 65.663 7982.681 15.307 % 06MAY23XH 53879.70208 7975.323 66.600 7960.193 15.130 % 06MAY23XH 53879.71597 7940.317 67.771 7925.140 15.177 % 06MAY23XH 53879.72986 7901.354 69.791 7886.177 15.177 % 06MAY23XH 54067.72917 8031.928 97.012 7990.660 41.268 % 06NOV28XH 54067.74306 7953.661 95.570 7912.393 41.268 % 06NOV28XH 54067.75694 7963.915 94.105 7922.647 41.268 % 06NOV28XH 54067.77083 8015.996 92.618 7974.728 41.268 % 06NOV28XH 54067.78472 8023.556 91.106 7982.288 41.268 % 06NOV28XH 54067.79861 8007.608 89.568 7966.340 41.268 % 06NOV28XH 54067.81250 7999.189 87.934 7956.917 42.272 % 06NOV28XH 54067.82639 8007.571 86.244 7960.106 47.465 % 06NOV28XH 54067.84028 8019.964 84.435 7967.305 52.659 % 06NOV28XH 54067.85417 8015.778 82.793 7963.527 52.251 % 06NOV28XH 54067.86806 8012.811 81.292 7954.176 58.635 % 06NOV28XH 54067.88194 8034.628 79.887 7969.626 65.002 % 06NOV28XH 54067.89583 8033.753 78.226 7973.580 60.173 % 06NOV28XH 54067.90972 8035.961 76.267 7974.192 61.769 % 06NOV28XH 54067.92361 8004.594 74.140 7971.074 33.520 % 06NOV28XH 54067.93750 7885.784 70.829 7848.473 37.311 % 06NOV28XH 54067.95139 7922.783 67.160 7881.682 41.101 % 06NOV28XH 54067.96528 8173.021 66.812 8118.807 54.214 % 06NOV28XH 54067.97917 8087.909 66.715 8020.798 67.111 % 06NOV28XH 54067.99306 8342.604 68.483 8279.052 63.552 % 06NOV28XH 54068.00694 8157.074 69.952 8097.080 59.994 % 06NOV28XH 54068.02083 7985.374 71.140 7928.938 56.436 % 06NOV28XH 54068.03472 8036.982 72.062 7984.105 52.877 % 06NOV28XH 54068.04861 8240.230 73.102 8185.480 54.750 % 06NOV28XH 54068.06250 8249.234 74.055 8191.872 57.362 % 06NOV28XH 54068.07639 7758.381 74.880 7698.407 59.974 % 06NOV28XH 54068.09028 7492.500 75.582 7429.914 62.586 % 06NOV28XH 54068.10417 7549.504 76.164 7484.306 65.198 % 06NOV28XH 54068.11806 7780.287 76.629 7712.478 67.809 % 06NOV28XH 54068.13194 8035.745 76.979 7965.324 70.421 % 06NOV28XH 54068.14583 8164.346 76.658 8096.257 68.089 % 06NOV28XH 54068.15972 8144.585 75.903 8080.304 64.281 % 06NOV28XH 54068.17361 8123.752 74.904 8063.279 60.473 % 06NOV28XH 54068.18750 8136.423 76.623 8073.543 62.880 % 06NOV28XH 54068.20139 8178.849 77.507 8127.635 51.214 % 06NOV28XH 54068.21528 8200.699 77.095 8149.219 51.480 % 06NOV28XH 54068.22917 8197.503 76.536 8145.756 51.747 % 06NOV28XH 54068.24306 8184.574 75.825 8132.561 52.013 % 06NOV28XH 54068.25694 8177.227 74.959 8124.948 52.279 % 06NOV28XH 54068.27083 8186.249 73.931 8133.704 52.545 % 06NOV28XH 54068.28472 8204.473 72.921 8146.643 57.830 % 06NOV28XH 54068.29861 8210.743 71.870 8152.872 57.871 % 06NOV28XH 54068.31250 8224.851 70.600 8162.306 62.545 % 06NOV28XH 54068.32639 8234.377 69.282 8168.936 65.441 % 06NOV28XH 54068.34028 8228.582 67.867 8176.996 51.586 % 06NOV28XH 54068.35417 8241.759 66.306 8183.553 58.206 % 06NOV28XH 54068.36806 8253.836 64.653 8193.086 60.750 % 06NOV28XH 54068.38194 8250.565 62.748 8195.561 55.004 % 06NOV28XH 54068.39583 8247.813 60.589 8207.171 40.642 % 06NOV28XH 54068.40972 8233.280 58.350 8191.665 41.615 % 06NOV28XH 54068.42361 8194.034 57.690 8155.841 38.193 % 06NOV28XH 54068.43750 8239.803 57.787 8204.527 35.276 % 06NOV28XH 54068.45139 8256.365 57.415 8224.006 32.359 % 06NOV28XH 54068.46528 8279.072 56.373 8255.446 23.626 % 06NOV28XH 54068.47917 8282.309 54.926 8268.812 13.497 % 06NOV28XH 54068.49306 8267.458 53.107 8264.091 3.367 % 06NOV28XH 54068.50694 8266.240 51.239 8242.634 23.606 % 06NOV28XH 54068.52083 8254.589 48.851 8232.847 21.742 % 06NOV28XH 54068.53472 8290.069 46.223 8269.936 20.133 % 06NOV28XH 54068.54861 8261.015 43.774 8240.860 20.155 % 06NOV28XH 54068.56250 8167.151 49.737 8151.162 15.989 % 06NOV28XH 54068.57639 8141.874 52.387 8126.162 15.712 % 06NOV28XH 54068.59028 8168.394 54.844 8152.960 15.434 % 06NOV28XH 54068.60417 8222.019 57.132 8206.862 15.157 % 06NOV28XH 54068.61806 8278.057 59.272 8263.178 14.879 % 06NOV28XH 54068.63194 8313.901 61.495 8299.099 14.802 % 06NOV28XH 54068.64583 8324.611 63.714 8309.809 14.802 % 06NOV28XH 54068.65972 8315.278 65.857 8300.476 14.802 % 06NOV28XH 54068.67361 8291.180 67.934 8276.378 14.802 % 06NOV28XH 54068.68750 8257.593 69.948 8242.791 14.802 % 06NOV28XH 54068.70139 8209.804 71.906 8195.002 14.802 % 06NOV28XH 54068.71528 8122.052 73.813 8107.250 14.802 % 06NOV28XH 54068.72917 8034.300 75.671 8019.498 14.802 % 06NOV28XH 54235.72917 8111.164 83.239 8073.931 37.233 % 07MAY15XH 54235.74306 8060.728 81.433 8023.995 36.733 % 07MAY15XH 54235.75694 8089.675 79.433 8054.297 35.378 % 07MAY15XH 54235.77083 8092.849 78.026 8061.953 30.896 % 07MAY15XH 54235.78472 8109.372 76.567 8073.819 35.553 % 07MAY15XH 54235.79861 8110.914 75.102 8079.748 31.166 % 07MAY15XH 54235.81250 8096.262 73.539 8067.048 29.214 % 07MAY15XH 54235.82639 8080.162 71.951 8057.029 23.133 % 07MAY15XH 54235.84028 8098.206 70.288 8075.508 22.698 % 07MAY15XH 54235.85417 8087.178 68.656 8067.913 19.265 % 07MAY15XH 54235.86806 8095.708 66.827 8079.875 15.833 % 07MAY15XH 54235.88194 8074.785 64.990 8056.560 18.225 % 07MAY15XH 54235.89583 8096.695 63.147 8081.182 15.513 % 07MAY15XH 54235.90972 8066.615 61.214 8053.904 12.711 % 07MAY15XH 54235.92361 8029.300 59.072 8019.401 9.899 % 07MAY15XH 54235.93750 8113.756 56.864 8106.303 7.453 % 07MAY15XH 54235.95139 8100.240 54.551 8093.415 6.825 % 07MAY15XH 54235.96528 8103.033 52.978 8093.959 9.074 % 07MAY15XH 54235.97917 8158.296 50.892 8151.814 6.482 % 07MAY15XH 54235.99306 8028.898 48.654 8026.272 2.626 % 07MAY15XH 54236.00694 8106.476 46.217 8100.556 5.920 % 07MAY15XH 54236.02083 8117.253 43.518 8112.018 5.235 % 07MAY15XH 54236.03472 8093.872 40.302 8088.368 5.504 % 07MAY15XH 54236.04861 7941.620 36.384 7935.847 5.773 % 07MAY15XH 54236.06250 8164.577 31.481 8158.610 5.967 % 07MAY15XH 54236.07639 7998.953 24.962 7993.126 5.827 % 07MAY15XH 54236.09028 7862.611 23.899 7849.333 13.278 % 07MAY15XH 54236.10417 7978.183 24.424 7963.441 14.742 % 07MAY15XH 54236.11806 8105.746 29.045 8096.139 9.607 % 07MAY15XH 54236.13194 8044.310 30.521 8034.906 9.404 % 07MAY15XH 54236.14583 7941.656 30.978 7924.308 17.348 % 07MAY15XH 54236.15972 8107.932 29.803 8088.365 19.567 % 07MAY15XH 54236.17361 7997.775 27.968 7963.460 34.315 % 07MAY15XH 54236.18750 8123.269 30.722 8102.936 20.333 % 07MAY15XH 54236.20139 8052.584 32.922 8035.994 16.590 % 07MAY15XH 54236.21528 8037.355 35.815 8047.418 -10.063 % 07MAY15XH 54236.22917 8120.759 39.200 8128.862 -8.103 % 07MAY15XH 54236.24306 8084.872 42.077 8105.339 -20.467 % 07MAY15XH 54236.25694 8059.357 44.561 8093.197 -33.840 % 07MAY15XH 54236.27083 8059.671 46.414 8093.551 -33.880 % 07MAY15XH 54236.28472 8067.222 47.984 8106.521 -39.299 % 07MAY15XH 54236.29861 8016.393 49.032 8059.768 -43.375 % 07MAY15XH 54236.31250 8031.243 50.237 8075.301 -44.058 % 07MAY15XH 54236.32639 7982.280 51.542 8024.930 -42.650 % 07MAY15XH 54236.34028 8055.445 52.391 8097.848 -42.403 % 07MAY15XH 54236.35417 8068.689 53.056 8111.188 -42.499 % 07MAY15XH 54236.36806 8045.304 53.581 8087.899 -42.595 % 07MAY15XH 54236.38194 8067.234 53.870 8109.927 -42.693 % 07MAY15XH 54236.39583 8062.300 54.096 8105.318 -43.018 % 07MAY15XH 54236.40972 8051.126 53.865 8096.707 -45.581 % 07MAY15XH 54236.42361 8062.676 53.416 8110.851 -48.175 % 07MAY15XH 54236.43750 8079.160 52.485 8129.930 -50.770 % 07MAY15XH 54236.45139 8039.974 51.366 8091.568 -51.594 % 07MAY15XH 54236.46528 8022.181 50.156 8075.929 -53.748 % 07MAY15XH 54236.47917 8098.831 49.435 8154.726 -55.895 % 07MAY15XH 54236.49306 7936.266 46.615 8037.315 -101.049 % 07MAY15XH 54236.50694 8036.076 47.483 8128.871 -92.795 % 07MAY15XH 54236.52083 8005.502 47.565 8090.044 -84.542 % 07MAY15XH 54236.53472 8049.489 46.864 8125.777 -76.288 % 07MAY15XH 54236.54861 7878.357 47.347 7953.548 -75.191 % 07MAY15XH 54236.56250 8139.934 48.640 8211.032 -71.098 % 07MAY15XH 54236.57639 8108.237 49.601 8179.706 -71.469 % 07MAY15XH 54236.59028 8065.737 49.713 8137.578 -71.841 % 07MAY15XH 54236.60417 8103.597 49.657 8175.706 -72.109 % 07MAY15XH 54236.61806 8053.862 48.343 8129.161 -75.299 % 07MAY15XH 54236.63194 8086.122 50.116 8164.371 -78.249 % 07MAY15XH 54236.64583 8093.582 52.803 8174.839 -81.257 % 07MAY15XH 54236.65972 8094.880 55.461 8173.522 -78.642 % 07MAY15XH 54236.67361 8094.067 57.901 8172.613 -78.546 % 07MAY15XH 54236.68750 8078.316 60.393 8156.484 -78.168 % 07MAY15XH 54236.70139 8133.889 62.628 8211.679 -77.790 % 07MAY15XH 54236.71528 8125.768 64.917 8201.894 -76.126 % 07MAY15XH 54236.72917 8094.874 67.023 8171.000 -76.126 % 07MAY15XH 49104.58333 7847.072 30.246 7925.477 -78.405 % 93APR27X 49104.59722 7805.116 26.186 7883.117 -78.001 % 93APR27X 49104.61111 7895.580 25.027 7964.990 -69.410 % 93APR27X 49104.62500 7771.787 22.218 7841.223 -69.436 % 93APR27X 49104.63889 7791.715 20.568 7853.964 -62.249 % 93APR27X 49104.65278 7814.123 20.007 7876.911 -62.788 % 93APR27X 49104.66667 7813.356 19.248 7878.101 -64.745 % 93APR27X 49104.68056 7802.800 18.082 7871.054 -68.254 % 93APR27X 49104.69444 7738.595 15.988 7822.092 -83.497 % 93APR27X 49104.70833 7804.079 15.191 7878.915 -74.836 % 93APR27X 49104.72222 7858.589 16.794 7922.331 -63.742 % 93APR27X 49104.73611 7792.916 19.372 7859.041 -66.125 % 93APR27X 49104.75000 7745.654 20.045 7811.670 -66.016 % 93APR27X 49104.76389 7746.316 19.192 7823.874 -77.558 % 93APR27X 49104.77778 7787.350 20.265 7851.754 -64.404 % 93APR27X 49104.79167 7812.327 21.421 7873.670 -61.343 % 93APR27X 49104.80556 7817.915 23.777 7874.182 -56.267 % 93APR27X 49104.81944 7815.490 25.691 7868.299 -52.809 % 93APR27X 49104.83333 7812.547 26.789 7861.995 -49.448 % 93APR27X 49104.84722 7818.542 27.179 7865.138 -46.596 % 93APR27X 49104.86111 7817.855 26.370 7860.798 -42.943 % 93APR27X 49104.87500 7823.806 24.985 7865.441 -41.635 % 93APR27X 49104.88889 7816.102 23.346 7846.691 -30.589 % 93APR27X 49104.90278 7843.733 21.624 7865.550 -21.817 % 93APR27X 49104.91667 7840.865 17.585 7860.095 -19.230 % 93APR27X 49104.93056 7870.582 15.455 7878.780 -8.198 % 93APR27X 49104.94444 7837.658 16.418 7851.332 -13.674 % 93APR27X 49104.95833 7868.369 18.027 7888.043 -19.674 % 93APR27X 49104.97222 7847.682 19.044 7868.016 -20.334 % 93APR27X 49104.98611 7845.776 19.277 7874.414 -28.638 % 93APR27X 49105.00000 7714.536 19.080 7767.386 -52.850 % 93APR27X 49105.01389 7822.054 19.160 7885.138 -63.084 % 93APR27X 49105.02778 7751.736 17.458 7804.803 -53.067 % 93APR27X 49105.04167 7816.091 16.291 7863.660 -47.569 % 93APR27X 49105.05556 7732.659 15.981 7784.460 -51.801 % 93APR27X 49105.06944 7809.167 16.415 7858.165 -48.998 % 93APR27X 49105.08333 7774.174 14.862 7822.610 -48.436 % 93APR27X 49105.09722 7829.339 14.953 7877.681 -48.342 % 93APR27X 49105.11111 7824.811 17.662 7868.978 -44.167 % 93APR27X 49105.12500 7836.919 16.414 7874.431 -37.512 % 93APR27X 49105.13889 7849.373 14.189 7889.971 -40.598 % 93APR27X 49105.15278 7810.896 13.012 7856.242 -45.346 % 93APR27X 49105.16667 7838.519 13.872 7876.377 -37.858 % 93APR27X 49105.18056 7848.444 16.230 7867.052 -18.608 % 93APR27X 49105.19444 7854.134 18.470 7873.249 -19.115 % 93APR27X 49105.20833 7863.898 19.629 7881.061 -17.163 % 93APR27X 49105.22222 7861.549 19.295 7881.579 -20.030 % 93APR27X 49105.23611 7874.200 17.088 7891.162 -16.962 % 93APR27X 49105.25000 7777.147 14.988 7793.136 -15.989 % 93APR27X 49105.26389 7896.203 16.740 7900.136 -3.933 % 93APR27X 49105.27778 7866.361 16.413 7860.157 6.204 % 93APR27X 49105.29167 7872.769 15.191 7867.129 5.640 % 93APR27X 49105.30556 7848.747 15.001 7850.926 -2.179 % 93APR27X 49105.31944 7937.010 17.400 7936.392 0.618 % 93APR27X 49105.33333 7878.637 15.698 7886.039 -7.402 % 93APR27X 49105.34722 7775.826 13.125 7792.731 -16.905 % 93APR27X 49105.36111 7886.953 19.051 7905.228 -18.275 % 93APR27X 49105.37500 7896.838 21.693 7912.464 -15.626 % 93APR27X 49105.38889 7900.148 22.484 7912.162 -12.014 % 93APR27X 49105.40278 7909.101 22.458 7922.636 -13.535 % 93APR27X 49105.41667 7909.521 20.898 7922.148 -12.627 % 93APR27X 49105.43056 7854.731 16.449 7868.587 -13.856 % 93APR27X 49105.44444 7931.821 14.872 7941.899 -10.078 % 93APR27X 49105.45833 7923.984 20.166 7941.383 -17.399 % 93APR27X 49105.47222 7911.306 22.447 7934.430 -23.124 % 93APR27X 49105.48611 7913.686 22.843 7941.649 -27.963 % 93APR27X 49105.50000 7896.932 21.972 7928.168 -31.236 % 93APR27X 49105.51389 7879.174 20.150 7916.458 -37.284 % 93APR27X 49105.52778 7881.762 17.247 7921.811 -40.049 % 93APR27X 49105.54167 7850.832 14.934 7887.253 -36.421 % 93APR27X 49105.55556 7827.732 14.913 7873.380 -45.648 % 93APR27X 49105.56944 7882.678 17.310 7913.567 -30.889 % 93APR27X 49105.58333 7893.716 20.564 7929.768 -36.052 % 93APR27X 49224.83333 8471.003 58.249 8630.917 -159.914 % 93AUG25X 49224.84722 8506.715 50.256 8632.251 -125.536 % 93AUG25X 49224.86111 8470.019 40.687 8607.158 -137.139 % 93AUG25X 49224.87500 8558.545 36.558 8629.956 -71.411 % 93AUG25X 49224.88889 8421.901 32.610 8632.749 -210.848 % 93AUG25X 49224.90278 8461.674 30.533 8631.425 -169.751 % 93AUG25X 49224.91667 8515.123 23.111 8646.842 -131.719 % 93AUG25X 49224.93056 8508.554 21.614 8636.652 -128.098 % 93AUG25X 49224.94444 8450.374 21.161 8602.075 -151.701 % 93AUG25X 49224.95833 8482.829 21.394 8617.082 -134.253 % 93AUG25X 49224.97222 8480.853 18.780 8623.191 -142.338 % 93AUG25X 49224.98611 8437.025 24.229 8612.458 -175.433 % 93AUG25X 49225.00000 8454.287 30.117 8654.035 -199.748 % 93AUG25X 49225.01389 8454.481 30.347 8666.349 -211.868 % 93AUG25X 49225.02778 8401.424 33.235 8645.074 -243.650 % 93AUG25X 49225.04167 8417.685 37.427 8659.768 -242.083 % 93AUG25X 49225.05556 8408.782 39.125 8651.630 -242.848 % 93AUG25X 49225.06944 8406.001 40.867 8649.248 -243.247 % 93AUG25X 49225.08333 8429.038 41.110 8658.165 -229.127 % 93AUG25X 49225.09722 8454.280 39.866 8669.387 -215.107 % 93AUG25X 49225.11111 8403.755 36.035 8653.106 -249.351 % 93AUG25X 49225.12500 8329.543 28.700 8611.348 -281.805 % 93AUG25X 49225.13889 8417.886 31.027 8658.984 -241.098 % 93AUG25X 49225.15278 8381.438 30.454 8649.741 -268.303 % 93AUG25X 49225.16667 8377.202 29.990 8646.964 -269.762 % 93AUG25X 49225.18056 8380.096 27.817 8643.580 -263.484 % 93AUG25X 49225.19444 8370.097 22.874 8608.899 -238.802 % 93AUG25X 49225.20833 8352.976 20.218 8574.897 -221.921 % 93AUG25X 49225.22222 8427.290 18.191 8643.784 -216.494 % 93AUG25X 49225.23611 8279.412 19.498 8555.319 -275.907 % 93AUG25X 49225.25000 8288.689 21.056 8562.206 -273.517 % 93AUG25X 49225.26389 8343.611 25.880 8628.448 -284.837 % 93AUG25X 49225.27778 8322.162 27.542 8614.394 -292.232 % 93AUG25X 49225.29167 8239.975 24.787 8507.936 -267.961 % 93AUG25X 49225.30556 8319.957 28.245 8600.846 -280.889 % 93AUG25X 49225.31944 8358.064 28.849 8594.000 -235.936 % 93AUG25X 49225.33333 8337.058 23.199 8565.847 -228.789 % 93AUG25X 49225.34722 8376.789 21.675 8581.514 -204.725 % 93AUG25X 49225.36111 8337.312 17.998 8526.096 -188.784 % 93AUG25X 49225.37500 8266.449 22.015 8540.731 -274.282 % 93AUG25X 49225.38889 8333.803 27.664 8541.803 -208.000 % 93AUG25X 49225.40278 8407.172 17.307 8562.695 -155.523 % 93AUG25X 49225.41667 8383.047 19.808 8581.187 -198.140 % 93AUG25X 49225.43056 8292.804 21.845 8485.173 -192.369 % 93AUG25X 49225.44444 8352.538 29.429 8549.603 -197.065 % 93AUG25X 49225.45833 8309.404 28.087 8537.257 -227.853 % 93AUG25X 49225.47222 8322.564 31.475 8546.906 -224.342 % 93AUG25X 49225.48611 8277.748 32.846 8522.674 -244.926 % 93AUG25X 49225.50000 8294.651 36.188 8533.984 -239.333 % 93AUG25X 49225.51389 8289.763 35.666 8529.296 -239.533 % 93AUG25X 49225.52778 8275.102 36.315 8523.927 -248.825 % 93AUG25X 49225.54167 8287.075 36.466 8521.329 -234.254 % 93AUG25X 49225.55556 8298.093 35.413 8521.318 -223.225 % 93AUG25X 49225.56944 8296.176 33.636 8504.788 -208.612 % 93AUG25X 49225.58333 8298.058 31.178 8500.291 -202.233 % 93AUG25X 49225.59722 8201.176 22.507 8396.371 -195.195 % 93AUG25X 49225.61111 8304.442 23.641 8507.245 -202.803 % 93AUG25X 49225.62500 8256.053 26.515 8468.098 -212.045 % 93AUG25X 49225.63889 8298.603 27.827 8460.425 -161.822 % 93AUG25X 49225.65278 8336.282 26.838 8468.296 -132.014 % 93AUG25X 49225.66667 8307.041 24.952 8441.471 -134.430 % 93AUG25X 49225.68056 8405.841 22.268 8476.783 -70.942 % 93AUG25X 49225.69444 8272.032 17.376 8370.161 -98.129 % 93AUG25X 49225.70833 8275.111 17.747 8447.760 -172.649 % 93AUG25X 49225.72222 8338.787 19.860 8466.504 -127.717 % 93AUG25X 49225.73611 8260.571 17.457 8400.579 -140.008 % 93AUG25X 49225.75000 8369.309 19.454 8461.434 -92.125 % 93AUG25X 49225.76389 8313.987 18.421 8398.676 -84.689 % 93AUG25X 49225.77778 8392.201 18.340 8501.345 -109.144 % 93AUG25X 49225.79167 8352.250 24.426 8456.216 -103.966 % 93AUG25X 49225.80556 8356.189 20.484 8437.164 -80.975 % 93AUG25X 49225.81944 8277.216 23.738 8377.298 -100.082 % 93AUG25X 49225.83333 8234.543 20.726 8341.324 -106.781 % 93AUG25X 49225.84722 9297.541 37.282 9445.673 -148.132 % 93AUG25X 49230.75000 8397.158 20.957 8498.769 -101.611 % 93AUG31X 49230.76389 8265.914 14.983 8372.739 -106.825 % 93AUG31X 49230.77778 8418.662 21.829 8519.381 -100.719 % 93AUG31X 49230.79167 8419.767 21.269 8531.312 -111.545 % 93AUG31X 49230.80556 8324.978 15.787 8468.576 -143.598 % 93AUG31X 49230.81944 8291.988 15.077 8423.525 -131.537 % 93AUG31X 49230.83333 8313.754 17.765 8519.178 -205.424 % 93AUG31X 49230.84722 8336.681 25.262 8515.847 -179.166 % 93AUG31X 49230.86111 8363.271 27.765 8511.868 -148.597 % 93AUG31X 49230.87500 8381.357 28.655 8513.684 -132.327 % 93AUG31X 49230.88889 8393.530 27.448 8515.335 -121.805 % 93AUG31X 49230.90278 8420.684 23.649 8528.205 -107.521 % 93AUG31X 49230.91667 8373.615 20.879 8516.722 -143.107 % 93AUG31X 49230.93056 8333.209 18.821 8491.384 -158.175 % 93AUG31X 49230.94444 8358.385 17.868 8513.472 -155.087 % 93AUG31X 49230.95833 8277.406 14.154 8432.997 -155.591 % 93AUG31X 49230.97222 8344.494 15.888 8493.218 -148.724 % 93AUG31X 49230.98611 8326.265 22.918 8480.218 -153.953 % 93AUG31X 49231.00000 8394.550 20.712 8539.323 -144.773 % 93AUG31X 49231.01389 8375.665 22.979 8523.722 -148.057 % 93AUG31X 49231.02778 8395.320 27.201 8533.412 -138.092 % 93AUG31X 49231.04167 8419.659 28.740 8543.000 -123.341 % 93AUG31X 49231.05556 8431.206 27.501 8540.743 -109.537 % 93AUG31X 49231.06944 8446.050 25.018 8543.701 -97.651 % 93AUG31X 49231.08333 8421.462 16.683 8509.787 -88.325 % 93AUG31X 49231.09722 8421.003 16.404 8551.242 -130.239 % 93AUG31X 49231.11111 8333.295 22.665 8465.206 -131.911 % 93AUG31X 49231.12500 8420.596 25.164 8550.896 -130.300 % 93AUG31X 49231.13889 8406.547 25.245 8517.067 -110.520 % 93AUG31X 49231.15278 8453.645 24.710 8535.812 -82.167 % 93AUG31X 49231.16667 8473.261 22.394 8562.197 -88.936 % 93AUG31X 49231.18056 8487.705 20.132 8544.941 -57.236 % 93AUG31X 49231.19444 8513.800 23.167 8545.626 -31.826 % 93AUG31X 49231.20833 8544.921 27.723 8572.972 -28.051 % 93AUG31X 49231.22222 8661.317 27.336 8680.846 -19.529 % 93AUG31X 49231.23611 8504.892 20.928 8516.658 -11.766 % 93AUG31X 49231.25000 8554.743 22.723 8560.278 -5.535 % 93AUG31X 49231.26389 8548.120 26.031 8551.310 -3.190 % 93AUG31X 49231.27778 8533.838 29.173 8552.163 -18.325 % 93AUG31X 49231.29167 8583.489 29.385 8602.083 -18.594 % 93AUG31X 49231.30556 8567.697 28.435 8584.942 -17.245 % 93AUG31X 49231.31944 8551.503 27.865 8574.915 -23.412 % 93AUG31X 49231.33333 8557.046 26.148 8587.164 -30.118 % 93AUG31X 49231.34722 8549.642 23.824 8579.893 -30.251 % 93AUG31X 49231.36111 8490.885 19.749 8515.877 -24.992 % 93AUG31X 49231.37500 8556.090 19.615 8560.866 -4.776 % 93AUG31X 49231.38889 8640.273 14.533 8610.653 29.620 % 93AUG31X 49231.40278 8627.184 12.433 8602.471 24.713 % 93AUG31X 49231.41667 8620.822 18.563 8580.449 40.373 % 93AUG31X 49231.43056 8669.129 22.962 8637.726 31.403 % 93AUG31X 49231.44444 8682.540 23.555 8632.637 49.903 % 93AUG31X 49231.45833 8686.074 26.402 8653.406 32.668 % 93AUG31X 49231.47222 8684.994 29.523 8661.092 23.902 % 93AUG31X 49231.48611 8691.807 33.118 8667.975 23.832 % 93AUG31X 49231.50000 8684.448 34.744 8671.759 12.689 % 93AUG31X 49231.51389 8687.086 34.915 8676.409 10.677 % 93AUG31X 49231.52778 8676.879 33.522 8674.223 2.656 % 93AUG31X 49231.54167 8681.014 31.196 8674.718 6.296 % 93AUG31X 49231.55556 8688.641 28.862 8671.925 16.716 % 93AUG31X 49231.56944 8717.158 26.131 8682.610 34.548 % 93AUG31X 49231.58333 8653.652 19.399 8610.330 43.322 % 93AUG31X 49231.59722 8682.543 20.710 8662.766 19.777 % 93AUG31X 49231.61111 8689.385 20.323 8682.316 7.069 % 93AUG31X 49231.62500 8660.872 20.813 8670.726 -9.854 % 93AUG31X 49231.63889 8655.203 19.136 8676.582 -21.379 % 93AUG31X 49231.65278 8635.758 18.086 8678.360 -42.602 % 93AUG31X 49231.66667 8586.018 16.937 8601.804 -15.786 % 93AUG31X 49231.68056 8594.779 16.353 8605.530 -10.751 % 93AUG31X 49231.69444 8680.022 15.909 8670.771 9.251 % 93AUG31X 49231.70833 8651.187 16.108 8636.625 14.562 % 93AUG31X 49231.72222 8616.206 15.361 8586.081 30.125 % 93AUG31X 49231.73611 8717.348 18.392 8671.361 45.987 % 93AUG31X 49231.75000 8765.007 28.427 8679.058 85.949 % 93AUG31X 49113.83333 7838.197 65.512 8114.542 -276.345 % 93MAY06X 49113.84722 7849.340 61.330 8104.931 -255.591 % 93MAY06X 49113.86111 7858.098 57.502 8092.875 -234.777 % 93MAY06X 49113.87500 7868.900 53.051 8082.864 -213.964 % 93MAY06X 49113.88889 7883.064 47.801 8076.214 -193.150 % 93MAY06X 49113.90278 7901.906 41.453 8074.242 -172.336 % 93MAY06X 49113.91667 7926.742 33.383 8078.264 -151.522 % 93MAY06X 49113.93056 7914.370 24.992 8055.386 -141.016 % 93MAY06X 49113.94444 7938.190 23.188 8103.940 -165.750 % 93MAY06X 49113.95833 7988.154 22.556 8080.484 -92.330 % 93MAY06X 49113.97222 7931.386 19.671 8023.719 -92.333 % 93MAY06X 49113.98611 7921.953 16.366 7990.306 -68.353 % 93MAY06X 49114.00000 8041.192 18.643 8085.110 -43.918 % 93MAY06X 49114.01389 8027.247 18.764 8088.924 -61.677 % 93MAY06X 49114.02778 7997.722 17.338 8070.462 -72.740 % 93MAY06X 49114.04167 7980.402 16.785 8064.568 -84.166 % 93MAY06X 49114.05556 7991.540 16.152 8088.960 -97.420 % 93MAY06X 49114.06944 8000.080 15.072 8095.007 -94.927 % 93MAY06X 49114.08333 8020.122 13.649 8116.782 -96.660 % 93MAY06X 49114.09722 7962.502 19.287 8073.546 -111.044 % 93MAY06X 49114.11111 7978.011 17.753 8073.282 -95.271 % 93MAY06X 49114.12500 7947.098 13.712 8047.532 -100.434 % 93MAY06X 49114.13889 7951.984 12.301 8070.526 -118.542 % 93MAY06X 49114.15278 7992.619 17.193 8122.933 -130.314 % 93MAY06X 49114.16667 7984.688 22.759 8119.805 -135.117 % 93MAY06X 49114.18056 7993.539 22.732 8120.197 -126.658 % 93MAY06X 49114.19444 7921.940 19.931 8065.920 -143.980 % 93MAY06X 49114.20833 7941.013 17.272 8077.594 -136.581 % 93MAY06X 49114.22222 7989.713 18.379 8128.820 -139.107 % 93MAY06X 49114.23611 7904.145 17.869 8015.938 -111.793 % 93MAY06X 49114.25000 7901.854 17.466 8032.024 -130.170 % 93MAY06X 49114.26389 7876.831 15.683 8032.814 -155.983 % 93MAY06X 49114.27778 7861.659 13.817 8029.118 -167.459 % 93MAY06X 49114.29167 7912.657 15.300 8073.102 -160.445 % 93MAY06X 49114.30556 7919.815 17.370 8078.528 -158.713 % 93MAY06X 49114.31944 7912.948 15.302 8059.267 -146.319 % 93MAY06X 49114.33333 7909.625 22.440 8052.341 -142.716 % 93MAY06X 49114.34722 7899.566 25.819 8040.700 -141.134 % 93MAY06X 49114.36111 7906.460 28.996 8043.586 -137.126 % 93MAY06X 49114.37500 7910.644 30.182 8031.165 -120.521 % 93MAY06X 49114.38889 7912.581 29.493 8021.714 -109.133 % 93MAY06X 49114.40278 7875.139 25.362 7970.542 -95.403 % 93MAY06X 49114.41667 7952.029 27.542 8029.754 -77.725 % 93MAY06X 49114.43056 7924.755 29.406 8003.162 -78.407 % 93MAY06X 49114.44444 7935.845 29.798 8004.917 -69.072 % 93MAY06X 49114.45833 7918.358 27.418 7989.302 -70.944 % 93MAY06X 49114.47222 7929.306 24.306 7980.309 -51.003 % 93MAY06X 49114.48611 7908.341 21.723 7966.366 -58.025 % 93MAY06X 49114.50000 7892.347 18.556 7937.595 -45.248 % 93MAY06X 49114.51389 7947.918 15.906 7993.514 -45.596 % 93MAY06X 49114.52778 7954.443 15.411 7987.795 -33.352 % 93MAY06X 49114.54167 7957.432 19.184 7993.434 -36.002 % 93MAY06X 49114.55556 7885.598 20.562 7952.817 -67.219 % 93MAY06X 49114.56944 7906.050 23.251 7972.876 -66.826 % 93MAY06X 49114.58333 7933.105 22.171 7994.648 -61.543 % 93MAY06X 49114.59722 7956.079 20.951 8007.115 -51.036 % 93MAY06X 49114.61111 7943.638 21.147 7985.052 -41.414 % 93MAY06X 49114.62500 7970.274 19.800 8001.743 -31.469 % 93MAY06X 49114.63889 8005.263 19.482 8031.242 -25.979 % 93MAY06X 49114.65278 7960.983 18.046 8000.429 -39.446 % 93MAY06X 49114.66667 7975.104 17.202 8021.344 -46.240 % 93MAY06X 49114.68056 7861.344 14.652 7922.097 -60.753 % 93MAY06X 49114.69444 7948.206 15.639 7980.395 -32.189 % 93MAY06X 49114.70833 7952.344 15.145 7998.307 -45.963 % 93MAY06X 49114.72222 7964.893 17.990 8043.990 -79.097 % 93MAY06X 49114.73611 7954.251 23.092 8030.491 -76.240 % 93MAY06X 49114.75000 7934.261 24.164 8005.560 -71.299 % 93MAY06X 49114.76389 7961.830 25.917 8030.097 -68.267 % 93MAY06X 49114.77778 7972.574 30.643 8048.325 -75.751 % 93MAY06X 49114.79167 7955.066 35.185 8044.330 -89.264 % 93MAY06X 49114.80556 7955.444 38.673 8046.605 -91.161 % 93MAY06X 49114.81944 7924.401 43.567 8020.748 -96.347 % 93MAY06X 49114.83333 7939.850 49.265 8033.825 -93.975 % 93MAY06X 49114.84722 7949.929 54.616 8046.353 -96.424 % 93MAY06X 49120.92292 8120.800 23.081 8157.771 -36.971 % 93MAY13X 49120.93681 8138.712 16.596 8177.821 -39.109 % 93MAY13X 49120.95069 8061.291 13.626 8094.725 -33.434 % 93MAY13X 49120.96458 8112.527 14.186 8170.385 -57.858 % 93MAY13X 49120.97847 8095.572 14.632 8171.068 -75.496 % 93MAY13X 49120.99236 8080.179 13.695 8168.355 -88.176 % 93MAY13X 49121.00625 8083.473 12.285 8174.444 -90.971 % 93MAY13X 49121.02014 8064.821 12.694 8170.574 -105.753 % 93MAY13X 49121.03403 8048.150 12.767 8156.129 -107.979 % 93MAY13X 49121.04792 8033.040 12.435 8159.235 -126.195 % 93MAY13X 49121.06181 8051.611 9.945 8175.777 -124.166 % 93MAY13X 49121.07569 8039.413 13.074 8166.052 -126.639 % 93MAY13X 49121.08958 8027.021 13.075 8163.496 -136.475 % 93MAY13X 49121.10347 7961.175 13.279 8129.897 -168.722 % 93MAY13X 49121.11736 7940.289 14.469 8127.979 -187.690 % 93MAY13X 49121.13125 7952.940 17.089 8136.054 -183.114 % 93MAY13X 49121.14514 7970.340 18.177 8163.279 -192.939 % 93MAY13X 49121.15903 7945.336 17.345 8159.098 -213.762 % 93MAY13X 49121.17292 7938.340 15.798 8160.238 -221.898 % 93MAY13X 49121.18681 7935.914 15.167 8158.473 -222.559 % 93MAY13X 49121.20069 7919.369 16.346 8142.088 -222.719 % 93MAY13X 49121.21458 7927.209 15.297 8143.788 -216.579 % 93MAY13X 49121.22847 7932.483 13.755 8145.369 -212.886 % 93MAY13X 49121.24236 7832.059 12.030 8086.196 -254.137 % 93MAY13X 49121.25625 7873.287 11.653 8081.820 -208.533 % 93MAY13X 49121.27014 7963.385 13.099 8107.086 -143.701 % 93MAY13X 49121.28403 7869.912 12.306 8098.818 -228.906 % 93MAY13X 49121.29792 7887.452 13.924 8088.256 -200.804 % 93MAY13X 49121.31181 7883.875 11.756 8078.143 -194.268 % 93MAY13X 49121.32569 7890.015 17.037 8096.886 -206.871 % 93MAY13X 49121.33958 7872.735 19.777 8089.659 -216.924 % 93MAY13X 49121.35347 7853.570 21.375 8074.254 -220.684 % 93MAY13X 49121.36736 7854.603 21.716 8064.448 -209.845 % 93MAY13X 49121.38125 7864.235 20.660 8059.218 -194.983 % 93MAY13X 49121.39514 7881.334 20.987 8064.379 -183.045 % 93MAY13X 49121.40903 7880.907 22.290 8046.975 -166.068 % 93MAY13X 49121.42292 7879.581 22.753 8044.315 -164.734 % 93MAY13X 49121.43681 7850.592 22.346 8009.029 -158.437 % 93MAY13X 49121.45069 7849.937 20.804 8003.168 -153.231 % 93MAY13X 49121.46458 7887.545 18.437 8034.995 -147.450 % 93MAY13X 49121.47847 7882.044 14.936 8014.426 -132.382 % 93MAY13X 49121.49236 7899.507 12.699 8013.823 -114.316 % 93MAY13X 49121.50625 7770.796 9.271 7882.318 -111.522 % 93MAY13X 49121.52014 7905.631 11.885 8020.559 -114.928 % 93MAY13X 49121.53403 7910.577 13.473 8027.725 -117.148 % 93MAY13X 49121.54792 7893.612 16.670 8011.397 -117.785 % 93MAY13X 49121.56181 7894.022 18.458 8012.576 -118.554 % 93MAY13X 49121.57569 7882.712 17.891 7998.654 -115.942 % 93MAY13X 49121.58958 7895.655 16.717 8013.448 -117.793 % 93MAY13X 49121.60347 7903.688 15.679 8009.413 -105.725 % 93MAY13X 49121.61736 7897.171 14.805 7978.773 -81.602 % 93MAY13X 49121.63125 7944.409 14.114 8019.118 -74.709 % 93MAY13X 49121.64514 7906.097 12.419 7994.407 -88.310 % 93MAY13X 49121.65903 7929.659 11.789 8018.330 -88.671 % 93MAY13X 49121.67292 7763.910 12.197 7854.043 -90.133 % 93MAY13X 49121.68681 7945.645 12.433 8010.611 -64.966 % 93MAY13X 49121.70069 7964.733 13.702 8012.219 -47.486 % 93MAY13X 49121.71458 7969.758 16.671 8014.236 -44.478 % 93MAY13X 49121.72847 7959.696 16.843 8021.102 -61.406 % 93MAY13X 49121.74236 7969.924 18.077 8027.429 -57.505 % 93MAY13X 49121.75625 8002.761 19.126 8020.837 -18.076 % 93MAY13X 49121.77014 8037.158 21.633 8046.716 -9.558 % 93MAY13X 49121.78403 8001.877 23.017 8046.844 -44.967 % 93MAY13X 49121.79792 7996.516 24.008 8047.781 -51.265 % 93MAY13X 49121.81181 7971.092 23.914 8032.406 -61.314 % 93MAY13X 49121.82569 7943.818 22.979 8030.859 -87.041 % 93MAY13X 49121.83958 7925.391 22.146 8029.998 -104.607 % 93MAY13X 49121.85347 7927.245 20.382 8022.516 -95.271 % 93MAY13X 49121.86736 7940.557 19.237 8043.214 -102.657 % 93MAY13X 49121.88125 7835.143 16.521 7936.461 -101.318 % 93MAY13X 49121.89514 7954.345 16.260 8047.163 -92.818 % 93MAY13X 49121.90903 7874.111 15.390 7971.909 -97.798 % 93MAY13X 49121.92292 8073.387 20.958 8174.232 -100.845 % 93MAY13X 49232.91667 8586.296 24.714 8625.728 -39.432 % 93SEP02X 49232.93056 8619.826 22.148 8631.784 -11.958 % 93SEP02X 49232.94444 8580.832 27.303 8616.386 -35.554 % 93SEP02X 49232.95833 8560.566 25.798 8590.020 -29.454 % 93SEP02X 49232.97222 8683.756 25.382 8666.149 17.607 % 93SEP02X 49232.98611 8667.497 17.247 8667.613 -0.116 % 93SEP02X 49233.00000 8709.156 20.854 8662.175 46.981 % 93SEP02X 49233.01389 8699.755 28.684 8664.360 35.395 % 93SEP02X 49233.02778 8746.967 32.366 8682.605 64.362 % 93SEP02X 49233.04167 8757.952 34.154 8697.762 60.190 % 93SEP02X 49233.05556 8760.778 32.990 8705.897 54.881 % 93SEP02X 49233.06944 8757.258 28.444 8717.148 40.110 % 93SEP02X 49233.08333 8735.195 19.446 8693.473 41.722 % 93SEP02X 49233.09722 8785.184 30.787 8743.613 41.571 % 93SEP02X 49233.11111 8772.857 32.201 8757.253 15.604 % 93SEP02X 49233.12500 8739.866 28.627 8727.082 12.784 % 93SEP02X 49233.13889 8761.250 30.694 8774.473 -13.223 % 93SEP02X 49233.15278 8736.776 24.340 8775.250 -38.474 % 93SEP02X 49233.16667 8730.529 20.234 8780.113 -49.584 % 93SEP02X 49233.18056 8726.405 19.639 8794.796 -68.391 % 93SEP02X 49233.19444 8651.787 16.162 8782.419 -130.632 % 93SEP02X 49233.20833 8681.612 17.915 8761.224 -79.612 % 93SEP02X 49233.22222 8721.648 17.707 8795.880 -74.232 % 93SEP02X 49233.23611 8724.830 19.334 8820.103 -95.273 % 93SEP02X 49233.25000 8725.306 22.450 8808.932 -83.626 % 93SEP02X 49233.26389 8746.985 22.000 8818.493 -71.508 % 93SEP02X 49233.27778 8760.298 25.772 8811.841 -51.543 % 93SEP02X 49233.29167 8776.458 23.721 8814.732 -38.274 % 93SEP02X 49233.30556 8727.014 20.054 8791.435 -64.421 % 93SEP02X 49233.31944 8762.396 24.246 8817.518 -55.122 % 93SEP02X 49233.33333 8722.763 21.200 8797.653 -74.890 % 93SEP02X 49233.34722 8704.966 16.985 8770.242 -65.276 % 93SEP02X 49233.36111 8747.131 16.148 8805.733 -58.602 % 93SEP02X 49233.37500 8753.236 14.789 8788.049 -34.813 % 93SEP02X 49233.38889 8895.749 32.192 8934.770 -39.021 % 93SEP02X 49233.40278 8944.095 38.735 8974.082 -29.987 % 93SEP02X 49233.41667 8911.315 39.049 8932.269 -20.954 % 93SEP02X 49233.43056 8823.830 33.313 8835.751 -11.921 % 93SEP02X 49233.44444 8705.862 26.802 8749.789 -43.927 % 93SEP02X 49233.45833 8719.919 29.334 8762.802 -42.883 % 93SEP02X 49233.47222 8683.842 33.297 8753.693 -69.851 % 93SEP02X 49233.48611 8649.711 33.726 8746.863 -97.152 % 93SEP02X 49233.50000 8624.601 35.651 8737.889 -113.288 % 93SEP02X 49233.51389 8610.754 37.763 8725.400 -114.646 % 93SEP02X 49233.52778 8614.416 35.625 8724.018 -109.602 % 93SEP02X 49233.54167 8578.540 31.167 8704.175 -125.635 % 93SEP02X 49233.55556 8578.962 29.627 8691.520 -112.558 % 93SEP02X 49233.56944 8574.006 28.317 8681.492 -107.486 % 93SEP02X 49233.58333 8547.279 23.645 8638.443 -91.164 % 93SEP02X 49233.59722 8516.128 21.849 8635.018 -118.890 % 93SEP02X 49233.61111 8541.564 21.386 8651.105 -109.541 % 93SEP02X 49233.62500 8564.260 20.516 8651.656 -87.396 % 93SEP02X 49233.63889 8529.573 19.584 8616.869 -87.296 % 93SEP02X 49233.65278 8496.384 16.659 8586.279 -89.895 % 93SEP02X 49233.66667 8525.174 18.602 8584.251 -59.077 % 93SEP02X 49233.68056 8534.051 17.988 8602.642 -68.591 % 93SEP02X 49233.69444 8496.976 13.851 8554.631 -57.655 % 93SEP02X 49233.70833 8529.057 16.962 8570.270 -41.213 % 93SEP02X 49233.72222 8557.360 14.944 8570.348 -12.988 % 93SEP02X 49233.73611 8563.174 15.639 8575.106 -11.932 % 93SEP02X 49233.75000 8516.917 11.719 8526.192 -9.275 % 93SEP02X 49233.76389 8544.244 15.558 8548.409 -4.165 % 93SEP02X 49233.77778 8574.840 18.303 8543.635 31.205 % 93SEP02X 49233.79167 8642.809 21.025 8585.056 57.753 % 93SEP02X 49233.80556 8516.135 13.175 8505.360 10.775 % 93SEP02X 49233.81944 8617.093 22.120 8574.235 42.858 % 93SEP02X 49233.83333 8644.439 30.838 8580.303 64.136 % 93SEP02X 49233.84722 8641.909 31.758 8585.240 56.669 % 93SEP02X 49233.86111 8623.404 29.454 8577.035 46.369 % 93SEP02X 49233.87500 8522.068 28.559 8589.675 -67.607 % 93SEP02X 49233.88889 8520.461 23.862 8596.290 -75.829 % 93SEP02X 49233.90278 8600.421 21.271 8630.067 -29.646 % 93SEP02X 49233.91667 8471.070 21.124 8544.887 -73.817 % 93SEP02X 49233.93056 8238.609 37.335 8332.489 -93.880 % 93SEP02X 49470.91944 8094.691 37.872 8139.982 -45.291 % 94APR28X 49470.93333 8079.661 23.935 8116.522 -36.861 % 94APR28X 49470.94722 8088.852 19.922 8120.419 -31.567 % 94APR28X 49470.96111 8065.676 17.124 8108.052 -42.376 % 94APR28X 49470.97500 8172.277 14.992 8192.175 -19.898 % 94APR28X 49470.98889 8142.927 13.433 8168.090 -25.163 % 94APR28X 49471.00278 8067.357 12.435 8127.383 -60.026 % 94APR28X 49471.01667 8149.987 10.870 8167.741 -17.754 % 94APR28X 49471.03056 8095.510 11.302 8167.344 -71.834 % 94APR28X 49471.04444 8141.889 12.871 8179.739 -37.850 % 94APR28X 49471.05833 8178.039 15.321 8204.090 -26.051 % 94APR28X 49471.07222 8199.102 13.093 8202.626 -3.524 % 94APR28X 49471.08611 8051.600 7.870 8075.864 -24.264 % 94APR28X 49471.10000 8159.573 9.656 8225.077 -65.504 % 94APR28X 49471.11389 8051.256 17.266 8087.573 -36.317 % 94APR28X 49471.12778 8260.279 18.418 8286.833 -26.554 % 94APR28X 49471.14167 7976.292 9.612 7988.278 -11.986 % 94APR28X 49471.15556 8235.352 9.499 8230.213 5.139 % 94APR28X 49471.16944 8046.995 9.617 8052.547 -5.552 % 94APR28X 49471.18333 8051.235 8.085 8079.162 -27.927 % 94APR28X 49471.19722 8160.275 8.181 8205.115 -44.840 % 94APR28X 49471.21111 8142.769 12.146 8216.994 -74.225 % 94APR28X 49471.22500 8284.876 11.004 8308.697 -23.821 % 94APR28X 49471.23889 8124.388 9.748 8219.226 -94.838 % 94APR28X 49471.25278 8271.335 12.693 8321.614 -50.279 % 94APR28X 49471.26667 8038.713 10.996 8101.944 -63.231 % 94APR28X 49471.28056 8146.763 7.015 8193.578 -46.815 % 94APR28X 49471.29444 8121.376 7.601 8223.105 -101.729 % 94APR28X 49471.30833 8308.053 12.195 8362.843 -54.790 % 94APR28X 49471.32222 8251.846 14.858 8337.979 -86.133 % 94APR28X 49471.33611 8244.383 12.521 8355.230 -110.847 % 94APR28X 49471.35000 8333.119 12.532 8390.033 -56.914 % 94APR28X 49471.36389 8331.889 11.453 8383.618 -51.729 % 94APR28X 49471.37778 8360.289 15.161 8399.091 -38.802 % 94APR28X 49471.39167 8062.179 13.046 8059.459 2.720 % 94APR28X 49471.40556 8376.671 10.427 8422.212 -45.541 % 94APR28X 49471.41944 8375.514 11.813 8368.985 6.529 % 94APR28X 49471.43333 8574.933 18.439 8538.253 36.680 % 94APR28X 49471.44722 8328.941 16.427 8302.121 26.820 % 94APR28X 49471.46111 8468.824 16.108 8436.119 32.705 % 94APR28X 49471.47500 8452.591 17.132 8432.657 19.934 % 94APR28X 49471.48889 8443.042 13.614 8425.454 17.588 % 94APR28X 49471.50278 8482.205 10.512 8434.155 48.050 % 94APR28X 49471.51667 8461.317 16.215 8443.241 18.076 % 94APR28X 49471.53056 8263.919 11.435 8270.874 -6.955 % 94APR28X 49471.54444 8450.707 12.060 8470.474 -19.767 % 94APR28X 49471.55833 8384.917 17.579 8434.835 -49.918 % 94APR28X 49471.57222 8378.162 15.055 8475.712 -97.550 % 94APR28X 49471.58611 8455.985 16.756 8497.721 -41.736 % 94APR28X 49471.60000 8423.030 21.577 8511.916 -88.886 % 94APR28X 49471.61389 8266.412 20.541 8365.144 -98.732 % 94APR28X 49471.62778 8441.120 16.421 8543.273 -102.153 % 94APR28X 49471.64167 8418.825 18.290 8494.411 -75.586 % 94APR28X 49471.65556 8435.341 17.857 8521.915 -86.574 % 94APR28X 49471.66944 8362.932 13.879 8453.472 -90.540 % 94APR28X 49471.68333 8477.133 10.429 8567.571 -90.438 % 94APR28X 49471.69722 8418.427 13.734 8511.049 -92.622 % 94APR28X 49471.71111 8379.789 14.362 8498.400 -118.611 % 94APR28X 49471.72500 8469.860 14.759 8559.570 -89.710 % 94APR28X 49471.73889 8536.284 16.193 8613.768 -77.484 % 94APR28X 49471.75278 9063.464 11.758 9152.928 -89.464 % 94APR28X 49471.76667 8403.114 10.233 8483.296 -80.182 % 94APR28X 49471.78056 8441.916 14.549 8529.883 -87.967 % 94APR28X 49471.79444 8481.345 18.530 8533.495 -52.150 % 94APR28X 49471.80833 8437.754 21.210 8474.232 -36.478 % 94APR28X 49471.82222 8534.388 23.544 8550.355 -15.967 % 94APR28X 49471.83611 8484.219 22.681 8512.747 -28.528 % 94APR28X 49471.85000 8346.829 24.773 8325.513 21.316 % 94APR28X 49471.86389 8769.657 16.697 8731.388 38.269 % 94APR28X 49471.87778 8488.252 16.372 8500.159 -11.907 % 94APR28X 49471.89167 8389.290 24.416 8447.805 -58.515 % 94APR28X 49471.90556 8438.913 28.653 8496.800 -57.887 % 94APR28X 49471.91944 8414.520 41.388 8492.012 -77.492 % 94APR28X 49588.83819 9202.179 76.804 9246.459 -44.280 % 94AUG24X 49588.85208 8976.609 69.193 9020.889 -44.280 % 94AUG24X 49588.86597 8751.040 60.635 8795.320 -44.280 % 94AUG24X 49588.87986 8525.470 50.651 8569.750 -44.280 % 94AUG24X 49588.89375 8299.900 38.137 8344.180 -44.280 % 94AUG24X 49588.90764 8074.331 18.528 8118.611 -44.280 % 94AUG24X 49588.92153 8082.061 12.444 8107.903 -25.842 % 94AUG24X 49588.93542 8078.114 13.972 8105.168 -27.054 % 94AUG24X 49588.94931 8102.879 11.466 8166.651 -63.772 % 94AUG24X 49588.96319 7957.085 6.966 7990.835 -33.750 % 94AUG24X 49588.97708 7961.013 9.166 8022.070 -61.057 % 94AUG24X 49588.99097 8081.635 15.509 8100.031 -18.396 % 94AUG24X 49589.00486 8030.363 13.621 8067.830 -37.467 % 94AUG24X 49589.01875 8051.795 13.659 8096.175 -44.380 % 94AUG24X 49589.03264 8052.584 19.362 8095.925 -43.341 % 94AUG24X 49589.04653 8042.844 18.928 8097.994 -55.150 % 94AUG24X 49589.06042 7863.892 11.951 7917.465 -53.573 % 94AUG24X 49589.07431 8048.768 9.516 8100.151 -51.383 % 94AUG24X 49589.08819 7981.580 10.536 8044.704 -63.124 % 94AUG24X 49589.10208 7793.377 10.410 7880.594 -87.217 % 94AUG24X 49589.11597 7980.450 14.162 8074.750 -94.300 % 94AUG24X 49589.12986 7933.257 12.479 8046.469 -113.212 % 94AUG24X 49589.14375 7868.912 12.802 7958.396 -89.484 % 94AUG24X 49589.15764 7992.750 17.080 8072.794 -80.044 % 94AUG24X 49589.17153 8083.138 12.859 8151.180 -68.042 % 94AUG24X 49589.18542 8143.791 13.423 8177.058 -33.267 % 94AUG24X 49589.19931 8117.516 19.413 8142.805 -25.289 % 94AUG24X 49589.21319 7984.355 20.874 7989.504 -5.149 % 94AUG24X 49589.22708 8046.216 11.227 8036.644 9.572 % 94AUG24X 49589.24097 8207.111 11.450 8182.091 25.020 % 94AUG24X 49589.25486 8164.438 11.237 8146.492 17.946 % 94AUG24X 49589.26875 8124.977 9.157 8112.022 12.955 % 94AUG24X 49589.28264 8009.765 13.656 8028.718 -18.953 % 94AUG24X 49589.29653 8038.054 19.712 8116.683 -78.629 % 94AUG24X 49589.31042 8111.885 18.397 8157.675 -45.790 % 94AUG24X 49589.32431 8170.508 21.582 8192.040 -21.532 % 94AUG24X 49589.33819 8244.344 22.105 8217.783 26.561 % 94AUG24X 49589.35208 8250.302 15.128 8211.483 38.819 % 94AUG24X 49589.36597 8307.427 11.563 8253.269 54.158 % 94AUG24X 49589.37986 8103.944 13.050 8096.447 7.497 % 94AUG24X 49589.39375 8267.318 13.248 8236.822 30.496 % 94AUG24X 49589.40764 8099.055 11.565 8080.981 18.074 % 94AUG24X 49589.42153 8681.153 16.433 8630.120 51.033 % 94AUG24X 49589.43542 8307.946 9.839 8302.159 5.787 % 94AUG24X 49589.44931 8243.760 14.109 8262.645 -18.885 % 94AUG24X 49589.46319 8247.945 16.479 8236.555 11.390 % 94AUG24X 49589.47708 8299.689 19.548 8268.295 31.394 % 94AUG24X 49589.49097 8235.581 17.749 8198.918 36.663 % 94AUG24X 49589.50486 8275.896 20.160 8260.275 15.621 % 94AUG24X 49589.51875 8300.480 22.399 8313.311 -12.831 % 94AUG24X 49589.53264 8373.549 18.181 8376.565 -3.016 % 94AUG24X 49589.54653 8164.672 11.025 8205.622 -40.950 % 94AUG24X 49589.56042 8304.618 11.124 8321.338 -16.720 % 94AUG24X 49589.57431 8142.582 10.524 8204.381 -61.799 % 94AUG24X 49589.58819 8278.839 20.198 8326.053 -47.214 % 94AUG24X 49589.60208 8241.327 22.709 8279.570 -38.243 % 94AUG24X 49589.61597 8345.954 17.391 8350.922 -4.968 % 94AUG24X 49589.62986 8154.368 15.004 8226.410 -72.042 % 94AUG24X 49589.64375 8239.442 12.610 8311.025 -71.583 % 94AUG24X 49589.65764 7890.349 15.064 7942.486 -52.137 % 94AUG24X 49589.67153 8273.148 16.362 8324.167 -51.019 % 94AUG24X 49589.68542 8272.202 12.883 8317.995 -45.793 % 94AUG24X 49589.69931 8191.425 14.392 8305.245 -113.820 % 94AUG24X 49589.71319 8242.116 14.800 8368.894 -126.778 % 94AUG24X 49589.72708 8088.607 13.983 8277.195 -188.588 % 94AUG24X 49589.74097 8207.040 15.097 8387.767 -180.727 % 94AUG24X 49589.75486 8132.701 10.619 8295.542 -162.841 % 94AUG24X 49589.76875 8225.235 11.186 8332.887 -107.652 % 94AUG24X 49589.78264 8125.633 13.196 8269.681 -144.048 % 94AUG24X 49589.79653 8282.941 14.498 8408.186 -125.245 % 94AUG24X 49589.81042 8233.180 14.079 8329.931 -96.751 % 94AUG24X 49589.82431 8264.479 10.734 8405.159 -140.680 % 94AUG24X 49589.83819 8244.203 19.525 8402.093 -157.890 % 94AUG24X 49533.91806 8453.523 33.156 8436.767 16.756 % 94JUN30X 49533.91806 8453.523 33.156 8436.767 16.756 % 94JUN30X 49533.93194 8469.353 21.778 8452.597 16.756 % 94JUN30X 49533.93194 8469.353 21.778 8452.597 16.756 % 94JUN30X 49533.94583 8184.228 21.799 8155.276 28.952 % 94JUN30X 49533.94583 8184.228 21.799 8155.276 28.952 % 94JUN30X 49533.95972 8422.971 26.865 8421.030 1.941 % 94JUN30X 49533.95972 8422.971 26.865 8421.030 1.941 % 94JUN30X 49533.97361 8455.831 25.058 8480.353 -24.522 % 94JUN30X 49533.97361 8455.831 25.058 8480.353 -24.522 % 94JUN30X 49533.98750 8391.872 22.915 8450.195 -58.323 % 94JUN30X 49533.98750 8391.872 22.915 8450.195 -58.323 % 94JUN30X 49534.00139 8286.293 21.459 8348.254 -61.961 % 94JUN30X 49534.00139 8286.293 21.459 8348.254 -61.961 % 94JUN30X 49534.01528 8227.420 18.093 8323.076 -95.656 % 94JUN30X 49534.01528 8227.420 18.093 8323.076 -95.656 % 94JUN30X 49534.02917 8187.599 17.818 8317.598 -129.999 % 94JUN30X 49534.02917 8187.599 17.818 8317.598 -129.999 % 94JUN30X 49534.04306 8128.619 26.962 8288.224 -159.605 % 94JUN30X 49534.04306 8128.619 26.962 8288.224 -159.605 % 94JUN30X 49534.05694 8330.136 29.089 8468.433 -138.297 % 94JUN30X 49534.05694 8330.136 29.089 8468.433 -138.297 % 94JUN30X 49534.07083 8324.938 28.836 8453.795 -128.857 % 94JUN30X 49534.07083 8324.938 28.836 8453.795 -128.857 % 94JUN30X 49534.08472 8322.316 28.569 8468.079 -145.763 % 94JUN30X 49534.08472 8322.316 28.569 8468.079 -145.763 % 94JUN30X 49534.09861 8197.790 31.413 8329.262 -131.472 % 94JUN30X 49534.09861 8197.790 31.413 8329.262 -131.472 % 94JUN30X 49534.11250 8319.954 31.721 8440.975 -121.021 % 94JUN30X 49534.11250 8319.954 31.721 8440.975 -121.021 % 94JUN30X 49534.12639 8381.071 28.556 8491.641 -110.570 % 94JUN30X 49534.12639 8381.071 28.556 8491.641 -110.570 % 94JUN30X 49534.14028 8348.223 20.356 8448.342 -100.119 % 94JUN30X 49534.14028 8348.223 20.356 8448.342 -100.119 % 94JUN30X 49534.15417 8313.065 15.515 8414.337 -101.272 % 94JUN30X 49534.15417 8313.065 15.515 8414.337 -101.272 % 94JUN30X 49534.16806 8338.663 14.715 8429.392 -90.729 % 94JUN30X 49534.16806 8338.663 14.715 8429.392 -90.729 % 94JUN30X 49534.18194 8313.590 18.879 8426.169 -112.579 % 94JUN30X 49534.18194 8313.590 18.879 8426.169 -112.579 % 94JUN30X 49534.19583 8322.926 18.699 8421.044 -98.118 % 94JUN30X 49534.19583 8322.926 18.699 8421.044 -98.118 % 94JUN30X 49534.20972 8164.055 13.592 8271.348 -107.293 % 94JUN30X 49534.20972 8164.055 13.592 8271.348 -107.293 % 94JUN30X 49534.22361 8279.311 10.874 8388.637 -109.326 % 94JUN30X 49534.22361 8279.311 10.874 8388.637 -109.326 % 94JUN30X 49534.23750 8243.723 13.660 8354.164 -110.441 % 94JUN30X 49534.23750 8243.723 13.660 8354.164 -110.441 % 94JUN30X 49534.25139 8057.625 10.529 8163.347 -105.722 % 94JUN30X 49534.25139 8057.625 10.529 8163.347 -105.722 % 94JUN30X 49534.26528 8268.412 18.967 8375.360 -106.948 % 94JUN30X 49534.26528 8268.412 18.967 8375.360 -106.948 % 94JUN30X 49534.27917 8192.864 14.164 8299.108 -106.244 % 94JUN30X 49534.27917 8192.864 14.164 8299.108 -106.244 % 94JUN30X 49534.29306 8057.154 13.402 8183.810 -126.656 % 94JUN30X 49534.29306 8057.154 13.402 8183.810 -126.656 % 94JUN30X 49534.30694 8189.328 17.163 8312.165 -122.837 % 94JUN30X 49534.30694 8189.328 17.163 8312.165 -122.837 % 94JUN30X 49534.32083 8225.104 14.393 8370.987 -145.883 % 94JUN30X 49534.32083 8225.104 14.393 8370.987 -145.883 % 94JUN30X 49534.33472 8388.599 14.346 8414.156 -25.557 % 94JUN30X 49534.33472 8388.599 14.346 8414.156 -25.557 % 94JUN30X 49534.34861 8270.915 17.571 8341.585 -70.670 % 94JUN30X 49534.34861 8270.915 17.571 8341.585 -70.670 % 94JUN30X 49534.36250 8140.819 13.473 8211.854 -71.035 % 94JUN30X 49534.36250 8140.819 13.473 8211.854 -71.035 % 94JUN30X 49534.37639 8155.715 10.886 8259.770 -104.055 % 94JUN30X 49534.37639 8155.715 10.886 8259.770 -104.055 % 94JUN30X 49534.39028 8299.625 12.601 8361.986 -62.361 % 94JUN30X 49534.39028 8299.625 12.601 8361.986 -62.361 % 94JUN30X 49534.40417 8231.550 14.473 8328.047 -96.497 % 94JUN30X 49534.40417 8231.550 14.473 8328.047 -96.497 % 94JUN30X 49534.41806 8062.962 12.701 8133.070 -70.108 % 94JUN30X 49534.41806 8062.962 12.701 8133.070 -70.108 % 94JUN30X 49534.43194 8056.994 13.411 8138.452 -81.458 % 94JUN30X 49534.43194 8056.994 13.411 8138.452 -81.458 % 94JUN30X 49534.44583 8240.895 17.599 8311.297 -70.402 % 94JUN30X 49534.44583 8240.895 17.599 8311.297 -70.402 % 94JUN30X 49534.45972 8226.055 17.104 8318.625 -92.570 % 94JUN30X 49534.45972 8226.055 17.104 8318.625 -92.570 % 94JUN30X 49534.47361 8198.636 20.599 8303.942 -105.306 % 94JUN30X 49534.47361 8198.636 20.599 8303.942 -105.306 % 94JUN30X 49534.48750 8206.675 19.278 8340.881 -134.206 % 94JUN30X 49534.48750 8206.675 19.278 8340.881 -134.206 % 94JUN30X 49534.50139 8198.826 14.636 8335.679 -136.853 % 94JUN30X 49534.50139 8198.826 14.636 8335.679 -136.853 % 94JUN30X 49534.51528 8120.638 11.459 8247.049 -126.411 % 94JUN30X 49534.51528 8120.638 11.459 8247.049 -126.411 % 94JUN30X 49534.52917 8084.855 14.154 8250.210 -165.355 % 94JUN30X 49534.52917 8084.855 14.154 8250.210 -165.355 % 94JUN30X 49534.54306 8171.690 12.808 8338.079 -166.389 % 94JUN30X 49534.54306 8171.690 12.808 8338.079 -166.389 % 94JUN30X 49534.55694 8107.622 10.919 8258.966 -151.344 % 94JUN30X 49534.55694 8107.622 10.919 8258.966 -151.344 % 94JUN30X 49534.57083 7292.512 14.716 7428.807 -136.295 % 94JUN30X 49534.57083 7292.512 14.716 7428.807 -136.295 % 94JUN30X 49534.58472 7385.397 10.215 7533.577 -148.180 % 94JUN30X 49534.58472 7385.397 10.215 7533.577 -148.180 % 94JUN30X 49534.59861 8217.327 12.835 8349.590 -132.263 % 94JUN30X 49534.59861 8217.327 12.835 8349.590 -132.263 % 94JUN30X 49534.61250 8192.331 16.128 8319.106 -126.775 % 94JUN30X 49534.61250 8192.331 16.128 8319.106 -126.775 % 94JUN30X 49534.62639 8189.531 18.920 8339.952 -150.421 % 94JUN30X 49534.62639 8189.531 18.920 8339.952 -150.421 % 94JUN30X 49534.64028 8208.428 19.014 8369.493 -161.065 % 94JUN30X 49534.64028 8208.428 19.014 8369.493 -161.065 % 94JUN30X 49534.65417 8146.624 20.384 8307.958 -161.334 % 94JUN30X 49534.65417 8146.624 20.384 8307.958 -161.334 % 94JUN30X 49534.66806 8199.178 22.191 8359.440 -160.262 % 94JUN30X 49534.66806 8199.178 22.191 8359.440 -160.262 % 94JUN30X 49534.68194 8377.755 21.921 8547.417 -169.662 % 94JUN30X 49534.68194 8377.755 21.921 8547.417 -169.662 % 94JUN30X 49534.69583 8209.756 13.733 8345.933 -136.177 % 94JUN30X 49534.69583 8209.756 13.733 8345.933 -136.177 % 94JUN30X 49534.70972 8204.006 13.961 8349.057 -145.051 % 94JUN30X 49534.70972 8204.006 13.961 8349.057 -145.051 % 94JUN30X 49534.72361 8050.725 12.072 8203.610 -152.885 % 94JUN30X 49534.72361 8050.725 12.072 8203.610 -152.885 % 94JUN30X 49534.73750 8162.286 18.489 8329.601 -167.315 % 94JUN30X 49534.73750 8162.286 18.489 8329.601 -167.315 % 94JUN30X 49534.75139 8084.599 19.603 8273.293 -188.694 % 94JUN30X 49534.75139 8084.599 19.603 8273.293 -188.694 % 94JUN30X 49534.76528 8104.483 17.887 8330.339 -225.856 % 94JUN30X 49534.76528 8104.483 17.887 8330.339 -225.856 % 94JUN30X 49534.77917 8057.561 15.035 8209.140 -151.579 % 94JUN30X 49534.77917 8057.561 15.035 8209.140 -151.579 % 94JUN30X 49534.79306 8098.865 12.853 8233.446 -134.581 % 94JUN30X 49534.79306 8098.865 12.853 8233.446 -134.581 % 94JUN30X 49534.80694 7709.975 14.804 7881.789 -171.814 % 94JUN30X 49534.80694 7709.975 14.804 7881.789 -171.814 % 94JUN30X 49534.82083 8073.391 16.053 8220.661 -147.270 % 94JUN30X 49534.82083 8073.391 16.053 8220.661 -147.270 % 94JUN30X 49534.83472 8088.697 14.588 8255.074 -166.377 % 94JUN30X 49534.83472 8088.697 14.588 8255.074 -166.377 % 94JUN30X 49534.84861 8046.494 16.772 8212.550 -166.056 % 94JUN30X 49534.84861 8046.494 16.772 8212.550 -166.056 % 94JUN30X 49534.86250 8131.475 17.590 8275.228 -143.753 % 94JUN30X 49534.86250 8131.475 17.590 8275.228 -143.753 % 94JUN30X 49534.87639 8012.009 15.875 8166.589 -154.580 % 94JUN30X 49534.87639 8012.009 15.875 8166.589 -154.580 % 94JUN30X 49534.89028 8125.550 15.626 8262.388 -136.838 % 94JUN30X 49534.89028 8125.550 15.626 8262.388 -136.838 % 94JUN30X 49534.90417 8025.942 11.826 8166.156 -140.214 % 94JUN30X 49534.90417 8025.942 11.826 8166.156 -140.214 % 94JUN30X 49534.91806 7940.740 16.065 8151.122 -210.382 % 94JUN30X 49534.91806 7940.740 16.065 8151.122 -210.382 % 94JUN30X 49434.83403 7841.294 11.721 7811.130 30.164 % 94MAR23X 49434.84792 7784.337 12.367 7772.671 11.666 % 94MAR23X 49434.86181 7473.360 9.503 7489.436 -16.076 % 94MAR23X 49434.87569 7774.047 16.293 7812.143 -38.096 % 94MAR23X 49434.88958 7732.083 16.101 7783.195 -51.112 % 94MAR23X 49434.90347 7795.352 20.656 7824.979 -29.627 % 94MAR23X 49434.91736 7476.441 20.786 7487.127 -10.686 % 94MAR23X 49434.93125 7819.726 24.121 7830.282 -10.556 % 94MAR23X 49434.94514 7571.263 22.889 7594.008 -22.745 % 94MAR23X 49434.95903 8107.997 15.802 8130.407 -22.410 % 94MAR23X 49434.97292 7444.538 13.143 7486.956 -42.418 % 94MAR23X 49434.98681 7749.369 15.734 7784.475 -35.106 % 94MAR23X 49435.00069 7727.647 12.167 7784.589 -56.942 % 94MAR23X 49435.01458 7791.686 23.752 7857.442 -65.756 % 94MAR23X 49435.02847 7769.114 19.605 7807.837 -38.723 % 94MAR23X 49435.04236 7831.391 16.548 7859.617 -28.226 % 94MAR23X 49435.05625 7632.269 13.287 7660.060 -27.791 % 94MAR23X 49435.07014 7852.099 9.614 7904.981 -52.882 % 94MAR23X 49435.08403 7722.835 13.608 7758.264 -35.429 % 94MAR23X 49435.09792 7802.041 13.685 7842.869 -40.828 % 94MAR23X 49435.11181 7741.171 10.823 7788.334 -47.163 % 94MAR23X 49435.12569 7812.975 12.500 7870.786 -57.811 % 94MAR23X 49435.13958 7806.627 13.665 7834.466 -27.839 % 94MAR23X 49435.15347 7791.842 14.386 7823.467 -31.625 % 94MAR23X 49435.16736 7853.689 15.966 7872.646 -18.957 % 94MAR23X 49435.18125 7716.982 9.353 7763.299 -46.317 % 94MAR23X 49435.19514 7826.014 9.916 7877.387 -51.373 % 94MAR23X 49435.20903 7558.732 15.241 7635.803 -77.071 % 94MAR23X 49435.22292 7855.209 17.013 7933.567 -78.358 % 94MAR23X 49435.23681 7643.006 10.856 7701.153 -58.147 % 94MAR23X 49435.25069 7820.764 9.541 7895.719 -74.955 % 94MAR23X 49435.26458 7813.997 11.027 7877.348 -63.351 % 94MAR23X 49435.27847 7790.335 8.960 7873.446 -83.111 % 94MAR23X 49435.29236 7784.887 8.790 7874.994 -90.107 % 94MAR23X 49435.30625 7804.435 12.423 7902.588 -98.153 % 94MAR23X 49435.32014 7841.448 13.118 7929.216 -87.768 % 94MAR23X 49435.33403 7741.568 12.133 7814.920 -73.352 % 94MAR23X 49435.34792 7858.885 12.432 7904.841 -45.956 % 94MAR23X 49435.36181 7684.674 8.911 7786.849 -102.175 % 94MAR23X 49435.37569 7853.099 9.300 7969.569 -116.470 % 94MAR23X 49435.38958 7819.094 8.792 7882.602 -63.508 % 94MAR23X 49435.40347 7861.952 11.220 7941.296 -79.344 % 94MAR23X 49435.41736 7857.406 15.893 7935.604 -78.198 % 94MAR23X 49435.43125 7866.558 12.706 7925.592 -59.034 % 94MAR23X 49435.44514 7934.441 12.125 7988.803 -54.362 % 94MAR23X 49435.45903 7890.645 10.831 7897.099 -6.454 % 94MAR23X 49435.47292 7996.855 10.627 8015.124 -18.269 % 94MAR23X 49435.48681 7694.293 12.269 7741.061 -46.768 % 94MAR23X 49435.50069 7948.117 8.640 7978.978 -30.861 % 94MAR23X 49435.51458 7967.171 10.565 8015.033 -47.862 % 94MAR23X 49435.52847 8062.265 14.550 8133.617 -71.352 % 94MAR23X 49435.54236 7849.716 17.902 7922.639 -72.923 % 94MAR23X 49435.55625 8039.494 14.443 8053.371 -13.877 % 94MAR23X 49435.57014 8053.382 19.109 8051.733 1.649 % 94MAR23X 49435.58403 7984.350 18.456 8032.771 -48.421 % 94MAR23X 49435.59792 7982.022 14.730 8046.430 -64.408 % 94MAR23X 49435.61181 7971.956 19.200 8059.923 -87.967 % 94MAR23X 49435.62569 7879.601 12.226 7944.072 -64.471 % 94MAR23X 49435.63958 8077.512 11.265 8033.900 43.612 % 94MAR23X 49435.65347 7953.891 11.648 7938.018 15.873 % 94MAR23X 49435.66736 8088.681 13.506 8097.478 -8.797 % 94MAR23X 49435.68125 8009.474 12.157 8010.470 -0.996 % 94MAR23X 49435.69514 7926.845 8.024 7966.101 -39.256 % 94MAR23X 49435.70903 8003.921 14.432 8019.406 -15.485 % 94MAR23X 49435.72292 7922.880 16.197 7909.919 12.961 % 94MAR23X 49435.73681 8115.875 17.593 8049.689 66.186 % 94MAR23X 49435.75069 8146.060 20.934 8097.858 48.202 % 94MAR23X 49435.76458 7950.921 18.910 7914.885 36.036 % 94MAR23X 49435.77847 8051.769 10.799 8065.509 -13.740 % 94MAR23X 49435.79236 8075.050 13.627 8097.096 -22.046 % 94MAR23X 49435.80625 7959.248 13.321 7978.353 -19.105 % 94MAR23X 49435.82014 8078.758 10.655 8113.530 -34.772 % 94MAR23X 49435.83403 7591.902 15.654 7651.583 -59.681 % 94MAR23X 49483.83611 7818.465 18.382 7899.667 -81.202 % 94MAY11X 49483.85000 8012.415 13.890 8009.488 2.927 % 94MAY11X 49483.86389 7949.318 10.981 7897.120 52.198 % 94MAY11X 49483.87778 8062.195 23.873 8009.184 53.011 % 94MAY11X 49483.89167 8023.068 22.087 7981.014 42.054 % 94MAY11X 49483.90556 8050.118 18.831 7996.167 53.951 % 94MAY11X 49483.91944 7887.240 15.667 7900.811 -13.571 % 94MAY11X 49483.93333 7949.880 17.430 7965.946 -16.066 % 94MAY11X 49483.94722 7617.748 13.373 7627.634 -9.886 % 94MAY11X 49483.96111 7927.685 14.524 7944.977 -17.292 % 94MAY11X 49483.97500 7943.896 11.135 7930.362 13.534 % 94MAY11X 49483.98889 7937.052 11.898 7916.851 20.201 % 94MAY11X 49484.00278 7909.594 12.333 7944.691 -35.097 % 94MAY11X 49484.01667 7879.321 14.461 7885.973 -6.652 % 94MAY11X 49484.03056 7998.206 15.448 7991.783 6.423 % 94MAY11X 49484.04444 7944.845 7.960 7901.859 42.986 % 94MAY11X 49484.05833 7912.352 8.592 7947.130 -34.778 % 94MAY11X 49484.07222 7861.499 16.124 7873.620 -12.121 % 94MAY11X 49484.08611 7993.194 15.839 8021.523 -28.329 % 94MAY11X 49484.10000 7929.849 11.098 7943.214 -13.365 % 94MAY11X 49484.11389 8009.556 8.186 8012.359 -2.803 % 94MAY11X 49484.12778 7964.899 11.224 7969.683 -4.784 % 94MAY11X 49484.14167 7982.377 8.340 7982.054 0.323 % 94MAY11X 49484.15556 7870.836 7.589 7909.188 -38.352 % 94MAY11X 49484.16944 8052.214 9.574 8043.343 8.871 % 94MAY11X 49484.18333 8005.979 12.520 8028.095 -22.116 % 94MAY11X 49484.19722 7978.490 11.431 8034.062 -55.572 % 94MAY11X 49484.21111 7985.822 9.928 8041.019 -55.197 % 94MAY11X 49484.22500 8008.566 10.062 8059.792 -51.226 % 94MAY11X 49484.23889 8135.970 9.743 8185.794 -49.824 % 94MAY11X 49484.25278 8024.819 7.322 8087.762 -62.943 % 94MAY11X 49484.26667 7975.195 9.899 8047.373 -72.178 % 94MAY11X 49484.28056 7991.686 15.205 8080.322 -88.636 % 94MAY11X 49484.29444 7970.217 13.156 8060.606 -90.389 % 94MAY11X 49484.30833 8014.732 16.139 8103.874 -89.142 % 94MAY11X 49484.32222 7856.995 12.107 7966.879 -109.884 % 94MAY11X 49484.33611 8042.038 13.149 8117.161 -75.123 % 94MAY11X 49484.35000 7874.700 12.891 7932.104 -57.404 % 94MAY11X 49484.36389 7857.235 10.066 7902.597 -45.362 % 94MAY11X 49484.37778 7934.125 12.992 8070.391 -136.266 % 94MAY11X 49484.39167 8004.085 19.362 8154.032 -149.947 % 94MAY11X 49484.40556 7879.153 21.209 8040.554 -161.401 % 94MAY11X 49484.41944 7894.462 21.150 8097.483 -203.021 % 94MAY11X 49484.43333 7944.003 19.851 8153.320 -209.317 % 94MAY11X 49484.44722 7914.964 20.745 8116.841 -201.877 % 94MAY11X 49484.46111 7976.839 13.512 8174.246 -197.407 % 94MAY11X 49484.47500 8157.965 16.108 8163.922 -5.957 % 94MAY11X 49484.48889 8091.115 13.634 8098.750 -7.635 % 94MAY11X 49484.50278 8062.912 16.245 8032.996 29.916 % 94MAY11X 49484.51667 7992.956 22.305 7981.272 11.684 % 94MAY11X 49484.53056 8155.636 17.754 8181.158 -25.522 % 94MAY11X 49484.54444 8089.619 14.848 8133.930 -44.311 % 94MAY11X 49484.55833 8083.105 12.417 8144.499 -61.394 % 94MAY11X 49484.57222 8072.642 20.882 8158.834 -86.192 % 94MAY11X 49484.58611 8081.810 27.821 8181.921 -100.111 % 94MAY11X 49484.60000 8028.686 21.262 8133.334 -104.648 % 94MAY11X 49484.61389 8055.206 21.462 8157.072 -101.866 % 94MAY11X 49484.62778 8047.768 21.647 8164.052 -116.284 % 94MAY11X 49484.64167 7886.553 13.531 8120.646 -234.093 % 94MAY11X 49484.65556 7941.624 15.094 8001.917 -60.293 % 94MAY11X 49484.66944 8055.904 26.145 8174.939 -119.035 % 94MAY11X 49484.68333 7993.193 27.805 8136.482 -143.289 % 94MAY11X 49484.69722 7807.803 27.845 7905.333 -97.530 % 94MAY11X 49484.71111 8693.815 18.970 8722.611 -28.796 % 94MAY11X 49484.72500 7715.659 10.925 7788.801 -73.142 % 94MAY11X 49484.73889 8002.418 19.094 8109.027 -106.609 % 94MAY11X 49484.75278 7949.982 19.970 8061.165 -111.183 % 94MAY11X 49484.76667 7966.236 23.145 8090.715 -124.479 % 94MAY11X 49484.78056 7570.776 24.709 7722.993 -152.217 % 94MAY11X 49484.79444 7914.242 29.128 8077.605 -163.363 % 94MAY11X 49484.80833 7676.054 29.691 7857.056 -181.002 % 94MAY11X 49484.82222 7912.081 25.518 8103.499 -191.418 % 94MAY11X 49484.83611 7785.107 30.461 7963.130 -178.023 % 94MAY11X 49652.91875 7964.815 16.040 7978.491 -13.676 % 94OCT27X 49652.93264 7868.483 9.572 7880.245 -11.762 % 94OCT27X 49652.94653 7973.645 11.082 7969.659 3.986 % 94OCT27X 49652.96042 8059.268 12.112 8062.770 -3.502 % 94OCT27X 49652.97431 7864.056 14.203 7861.417 2.639 % 94OCT27X 49652.98819 7946.861 13.585 7949.262 -2.401 % 94OCT27X 49653.00208 8000.089 11.988 7987.963 12.126 % 94OCT27X 49653.01597 7878.321 13.613 7900.662 -22.341 % 94OCT27X 49653.02986 7960.087 18.896 7991.824 -31.737 % 94OCT27X 49653.04375 8038.694 22.975 8073.248 -34.554 % 94OCT27X 49653.05764 8076.589 25.317 8113.961 -37.372 % 94OCT27X 49653.07153 8081.514 26.387 8121.703 -40.189 % 94OCT27X 49653.08542 8061.207 26.342 8104.213 -43.006 % 94OCT27X 49653.09931 8023.409 25.176 8069.233 -45.824 % 94OCT27X 49653.11319 7975.860 22.716 8024.501 -48.641 % 94OCT27X 49653.12708 7926.300 18.453 7977.758 -51.458 % 94OCT27X 49653.14097 7880.610 16.238 7937.788 -57.178 % 94OCT27X 49653.15486 7793.710 12.974 7855.746 -62.036 % 94OCT27X 49653.16875 8165.418 13.633 8224.314 -58.896 % 94OCT27X 49653.18264 7870.136 11.090 7925.321 -55.185 % 94OCT27X 49653.19653 7817.845 9.562 7882.169 -64.324 % 94OCT27X 49653.21042 7931.135 11.513 7995.640 -64.505 % 94OCT27X 49653.22431 7879.883 10.949 7947.335 -67.452 % 94OCT27X 49653.23819 7896.832 9.001 7960.169 -63.337 % 94OCT27X 49653.25208 7875.008 11.835 7956.698 -81.690 % 94OCT27X 49653.26597 7901.194 14.713 7978.278 -77.084 % 94OCT27X 49653.27986 7881.061 14.948 7952.560 -71.499 % 94OCT27X 49653.29375 7907.493 14.469 7976.811 -69.318 % 94OCT27X 49653.30764 7880.158 13.726 7939.459 -59.301 % 94OCT27X 49653.32153 7854.383 10.007 7916.634 -62.251 % 94OCT27X 49653.33542 7923.897 13.213 7978.029 -54.132 % 94OCT27X 49653.34931 7858.511 15.247 7910.174 -51.663 % 94OCT27X 49653.36319 7883.515 14.136 7941.941 -58.426 % 94OCT27X 49653.37708 7942.815 10.199 7991.175 -48.360 % 94OCT27X 49653.39097 7896.682 11.137 7941.864 -45.182 % 94OCT27X 49653.40486 7936.043 15.555 7967.126 -31.083 % 94OCT27X 49653.41875 7904.987 14.939 7930.514 -25.527 % 94OCT27X 49653.43264 7911.535 14.741 7932.357 -20.822 % 94OCT27X 49653.44653 7864.239 12.065 7883.402 -19.163 % 94OCT27X 49653.46042 7975.754 11.720 7994.165 -18.411 % 94OCT27X 49653.47431 7760.732 10.475 7782.493 -21.761 % 94OCT27X 49653.48819 7739.259 9.574 7769.743 -30.484 % 94OCT27X 49653.50208 7887.147 12.123 7914.501 -27.354 % 94OCT27X 49653.51597 7869.830 12.548 7898.200 -28.370 % 94OCT27X 49653.52986 7919.217 13.079 7961.507 -42.290 % 94OCT27X 49653.54375 7921.960 13.624 7954.958 -32.998 % 94OCT27X 49653.55764 7916.819 12.250 7948.446 -31.627 % 94OCT27X 49653.57153 7910.630 12.868 7942.164 -31.534 % 94OCT27X 49653.58542 7818.936 11.107 7852.019 -33.083 % 94OCT27X 49653.59931 7906.798 14.679 7942.123 -35.325 % 94OCT27X 49653.61319 7959.335 13.827 7995.971 -36.636 % 94OCT27X 49653.62708 7914.978 12.918 7951.621 -36.643 % 94OCT27X 49653.64097 7634.484 13.506 7679.611 -45.127 % 94OCT27X 49653.65486 7894.775 11.484 7909.011 -14.236 % 94OCT27X 49653.66875 7999.972 10.627 7999.651 0.321 % 94OCT27X 49653.68264 7975.892 11.568 8001.309 -25.417 % 94OCT27X 49653.69653 7924.081 14.526 7943.891 -19.810 % 94OCT27X 49653.71042 7740.643 11.579 7759.080 -18.437 % 94OCT27X 49653.72431 7911.919 12.397 7948.043 -36.124 % 94OCT27X 49653.73819 7785.374 11.080 7825.381 -40.007 % 94OCT27X 49653.75208 7923.096 13.641 7951.629 -28.533 % 94OCT27X 49653.76597 7943.441 13.516 7974.648 -31.207 % 94OCT27X 49653.77986 7584.771 9.589 7607.391 -22.620 % 94OCT27X 49653.79375 7874.614 11.001 7871.875 2.739 % 94OCT27X 49653.80764 7940.728 10.222 7914.404 26.324 % 94OCT27X 49653.82153 7913.787 9.149 7930.287 -16.500 % 94OCT27X 49653.83542 7887.037 12.137 7904.559 -17.522 % 94OCT27X 49653.84931 7863.740 11.146 7902.874 -39.134 % 94OCT27X 49653.86319 7915.836 12.009 7930.423 -14.587 % 94OCT27X 49653.87708 7870.350 10.518 7885.212 -14.862 % 94OCT27X 49653.89097 7678.278 10.570 7684.407 -6.129 % 94OCT27X 49653.90486 7927.282 13.824 7925.572 1.710 % 94OCT27X 49653.91875 7842.693 17.025 7846.276 -3.583 % 94OCT27X 49602.83472 8061.095 14.886 8083.221 -22.126 % 94SEP07XA 49602.83472 8061.095 14.886 8083.221 -22.126 % 94SEP07XA 49602.84861 8060.343 14.591 8087.281 -26.938 % 94SEP07XA 49602.84861 8060.343 14.591 8087.281 -26.938 % 94SEP07XA 49602.86250 8107.909 15.381 8130.138 -22.229 % 94SEP07XA 49602.86250 8107.909 15.381 8130.138 -22.229 % 94SEP07XA 49602.87639 7938.982 12.137 7969.268 -30.286 % 94SEP07XA 49602.87639 7938.982 12.137 7969.268 -30.286 % 94SEP07XA 49602.89028 8048.676 11.882 8108.538 -59.862 % 94SEP07XA 49602.89028 8048.676 11.882 8108.538 -59.862 % 94SEP07XA 49602.90417 7965.874 12.427 8010.611 -44.737 % 94SEP07XA 49602.90417 7965.874 12.427 8010.611 -44.737 % 94SEP07XA 49602.91806 7925.147 7.482 7974.877 -49.730 % 94SEP07XA 49602.91806 7925.147 7.482 7974.877 -49.730 % 94SEP07XA 49602.93194 7943.607 7.464 7975.370 -31.763 % 94SEP07XA 49602.93194 7943.607 7.464 7975.370 -31.763 % 94SEP07XA 49602.94583 8077.190 9.343 8078.820 -1.630 % 94SEP07XA 49602.94583 8077.190 9.343 8078.820 -1.630 % 94SEP07XA 49602.95972 8034.994 11.248 8046.125 -11.131 % 94SEP07XA 49602.95972 8034.994 11.248 8046.125 -11.131 % 94SEP07XA 49602.97361 8020.997 11.178 8024.766 -3.769 % 94SEP07XA 49602.97361 8020.997 11.178 8024.766 -3.769 % 94SEP07XA 49602.98750 8076.306 14.720 8078.962 -2.656 % 94SEP07XA 49602.98750 8076.306 14.720 8078.962 -2.656 % 94SEP07XA 49603.00139 8078.153 15.006 8061.062 17.091 % 94SEP07XA 49603.00139 8078.153 15.006 8061.062 17.091 % 94SEP07XA 49603.01528 8119.608 11.684 8085.214 34.394 % 94SEP07XA 49603.01528 8119.608 11.684 8085.214 34.394 % 94SEP07XA 49603.02917 7841.529 10.044 7837.897 3.632 % 94SEP07XA 49603.02917 7841.529 10.044 7837.897 3.632 % 94SEP07XA 49603.04306 8065.062 10.456 8055.894 9.168 % 94SEP07XA 49603.04306 8065.062 10.456 8055.894 9.168 % 94SEP07XA 49603.05694 8085.250 9.798 8075.971 9.279 % 94SEP07XA 49603.05694 8085.250 9.798 8075.971 9.279 % 94SEP07XA 49603.07083 8320.884 12.369 8317.040 3.844 % 94SEP07XA 49603.07083 8320.884 12.369 8317.040 3.844 % 94SEP07XA 49603.08472 8388.011 16.969 8421.199 -33.188 % 94SEP07XA 49603.08472 8388.011 16.969 8421.199 -33.188 % 94SEP07XA 49603.09861 7993.054 18.840 7995.568 -2.514 % 94SEP07XA 49603.09861 7993.054 18.840 7995.568 -2.514 % 94SEP07XA 49603.11250 7829.105 21.597 7847.094 -17.989 % 94SEP07XA 49603.11250 7829.105 21.597 7847.094 -17.989 % 94SEP07XA 49603.12639 7897.060 22.095 7930.523 -33.463 % 94SEP07XA 49603.12639 7897.060 22.095 7930.523 -33.463 % 94SEP07XA 49603.14028 8022.803 20.499 8071.741 -48.938 % 94SEP07XA 49603.14028 8022.803 20.499 8071.741 -48.938 % 94SEP07XA 49603.15417 8005.408 16.201 8069.821 -64.413 % 94SEP07XA 49603.15417 8005.408 16.201 8069.821 -64.413 % 94SEP07XA 49603.16806 8045.012 12.054 8120.174 -75.162 % 94SEP07XA 49603.16806 8045.012 12.054 8120.174 -75.162 % 94SEP07XA 49603.18194 7972.748 8.255 8056.766 -84.018 % 94SEP07XA 49603.18194 7972.748 8.255 8056.766 -84.018 % 94SEP07XA 49603.19583 7961.065 7.730 8010.067 -49.002 % 94SEP07XA 49603.19583 7961.065 7.730 8010.067 -49.002 % 94SEP07XA 49603.20972 8020.961 10.297 8096.214 -75.253 % 94SEP07XA 49603.20972 8020.961 10.297 8096.214 -75.253 % 94SEP07XA 49603.22361 7864.617 10.317 7980.668 -116.051 % 94SEP07XA 49603.22361 7864.617 10.317 7980.668 -116.051 % 94SEP07XA 49603.23750 7858.035 7.866 8014.691 -156.656 % 94SEP07XA 49603.23750 7858.035 7.866 8014.691 -156.656 % 94SEP07XA 49603.25139 7817.731 12.927 7961.562 -143.831 % 94SEP07XA 49603.25139 7817.731 12.927 7961.562 -143.831 % 94SEP07XA 49603.26528 8036.322 15.213 8174.517 -138.195 % 94SEP07XA 49603.26528 8036.322 15.213 8174.517 -138.195 % 94SEP07XA 49603.27917 7912.610 16.008 8048.541 -135.931 % 94SEP07XA 49603.27917 7912.610 16.008 8048.541 -135.931 % 94SEP07XA 49603.29306 7956.563 16.722 8085.369 -128.806 % 94SEP07XA 49603.29306 7956.563 16.722 8085.369 -128.806 % 94SEP07XA 49603.30694 7944.870 15.274 8072.125 -127.255 % 94SEP07XA 49603.30694 7944.870 15.274 8072.125 -127.255 % 94SEP07XA 49603.32083 7966.136 10.629 8079.575 -113.439 % 94SEP07XA 49603.32083 7966.136 10.629 8079.575 -113.439 % 94SEP07XA 49603.33472 8237.103 11.164 8347.468 -110.365 % 94SEP07XA 49603.33472 8237.103 11.164 8347.468 -110.365 % 94SEP07XA 49603.34861 7855.079 13.155 7964.151 -109.072 % 94SEP07XA 49603.34861 7855.079 13.155 7964.151 -109.072 % 94SEP07XA 49603.36250 7990.249 18.672 8087.401 -97.152 % 94SEP07XA 49603.36250 7990.249 18.672 8087.401 -97.152 % 94SEP07XA 49603.37639 8002.826 22.084 8087.795 -84.969 % 94SEP07XA 49603.37639 8002.826 22.084 8087.795 -84.969 % 94SEP07XA 49603.39028 8029.620 23.970 8104.379 -74.759 % 94SEP07XA 49603.39028 8029.620 23.970 8104.379 -74.759 % 94SEP07XA 49603.40417 8056.916 24.309 8121.466 -64.550 % 94SEP07XA 49603.40417 8056.916 24.309 8121.466 -64.550 % 94SEP07XA 49603.41806 8069.027 23.169 8123.367 -54.340 % 94SEP07XA 49603.41806 8069.027 23.169 8123.367 -54.340 % 94SEP07XA 49603.43194 8050.261 20.301 8094.392 -44.131 % 94SEP07XA 49603.43194 8050.261 20.301 8094.392 -44.131 % 94SEP07XA 49603.44583 8013.134 16.834 8043.573 -30.439 % 94SEP07XA 49603.44583 8013.134 16.834 8043.573 -30.439 % 94SEP07XA 49603.45972 8124.814 16.775 8139.626 -14.812 % 94SEP07XA 49603.45972 8124.814 16.775 8139.626 -14.812 % 94SEP07XA 49603.47361 8064.690 17.872 8087.350 -22.660 % 94SEP07XA 49603.47361 8064.690 17.872 8087.350 -22.660 % 94SEP07XA 49603.48750 7817.045 17.085 7833.598 -16.553 % 94SEP07XA 49603.48750 7817.045 17.085 7833.598 -16.553 % 94SEP07XA 49603.50139 7930.895 11.437 7948.107 -17.212 % 94SEP07XA 49603.50139 7930.895 11.437 7948.107 -17.212 % 94SEP07XA 49603.51528 8132.610 9.849 8131.787 0.823 % 94SEP07XA 49603.51528 8132.610 9.849 8131.787 0.823 % 94SEP07XA 49603.52917 7928.621 9.509 7919.951 8.670 % 94SEP07XA 49603.52917 7928.621 9.509 7919.951 8.670 % 94SEP07XA 49603.54306 8070.329 14.419 8083.856 -13.527 % 94SEP07XA 49603.54306 8070.329 14.419 8083.856 -13.527 % 94SEP07XA 49603.55694 8051.846 16.149 8089.516 -37.670 % 94SEP07XA 49603.55694 8051.846 16.149 8089.516 -37.670 % 94SEP07XA 49603.57083 8018.344 15.636 8072.294 -53.950 % 94SEP07XA 49603.57083 8018.344 15.636 8072.294 -53.950 % 94SEP07XA 49603.58472 8031.801 12.977 8079.919 -48.118 % 94SEP07XA 49603.58472 8031.801 12.977 8079.919 -48.118 % 94SEP07XA 49603.59861 7814.344 12.693 7851.234 -36.890 % 94SEP07XA 49603.59861 7814.344 12.693 7851.234 -36.890 % 94SEP07XA 49603.61250 8055.004 10.735 8081.274 -26.270 % 94SEP07XA 49603.61250 8055.004 10.735 8081.274 -26.270 % 94SEP07XA 49603.62639 8040.818 13.058 8090.705 -49.887 % 94SEP07XA 49603.62639 8040.818 13.058 8090.705 -49.887 % 94SEP07XA 49603.64028 8049.797 13.259 8089.731 -39.934 % 94SEP07XA 49603.64028 8049.797 13.259 8089.731 -39.934 % 94SEP07XA 49603.65417 8086.997 12.138 8132.642 -45.645 % 94SEP07XA 49603.65417 8086.997 12.138 8132.642 -45.645 % 94SEP07XA 49603.66806 8057.712 12.831 8117.365 -59.653 % 94SEP07XA 49603.66806 8057.712 12.831 8117.365 -59.653 % 94SEP07XA 49603.68194 8067.872 12.117 8122.901 -55.029 % 94SEP07XA 49603.68194 8067.872 12.117 8122.901 -55.029 % 94SEP07XA 49603.69583 8069.341 12.522 8124.830 -55.489 % 94SEP07XA 49603.69583 8069.341 12.522 8124.830 -55.489 % 94SEP07XA 49603.70972 8041.829 11.275 8105.763 -63.934 % 94SEP07XA 49603.70972 8041.829 11.275 8105.763 -63.934 % 94SEP07XA 49603.72361 7904.667 9.207 7950.170 -45.503 % 94SEP07XA 49603.72361 7904.667 9.207 7950.170 -45.503 % 94SEP07XA 49603.73750 8038.899 10.402 8103.741 -64.842 % 94SEP07XA 49603.73750 8038.899 10.402 8103.741 -64.842 % 94SEP07XA 49603.75139 7912.968 11.167 7991.233 -78.265 % 94SEP07XA 49603.75139 7912.968 11.167 7991.233 -78.265 % 94SEP07XA 49603.76528 8109.970 14.094 8182.880 -72.910 % 94SEP07XA 49603.76528 8109.970 14.094 8182.880 -72.910 % 94SEP07XA 49603.77917 7763.736 11.059 7831.576 -67.840 % 94SEP07XA 49603.77917 7763.736 11.059 7831.576 -67.840 % 94SEP07XA 49603.79306 8009.450 11.311 8053.955 -44.505 % 94SEP07XA 49603.79306 8009.450 11.311 8053.955 -44.505 % 94SEP07XA 49603.80694 7795.223 10.878 7850.989 -55.766 % 94SEP07XA 49603.80694 7795.223 10.878 7850.989 -55.766 % 94SEP07XA 49603.82083 7786.097 12.475 7829.407 -43.310 % 94SEP07XA 49603.82083 7786.097 12.475 7829.407 -43.310 % 94SEP07XA 49603.83472 7923.900 15.892 7969.868 -45.968 % 94SEP07XA 49603.83472 7923.900 15.892 7969.868 -45.968 % 94SEP07XA 49827.91806 8351.752 25.082 8291.147 60.605 % 95APR20XA 49827.91806 8351.752 25.082 8291.147 60.605 % 95APR20XA 49827.93194 8372.505 14.860 8315.012 57.493 % 95APR20XA 49827.93194 8372.505 14.860 8315.012 57.493 % 95APR20XA 49827.94583 8373.455 14.630 8312.236 61.219 % 95APR20XA 49827.94583 8373.455 14.630 8312.236 61.219 % 95APR20XA 49827.95972 8377.399 18.720 8303.154 74.245 % 95APR20XA 49827.95972 8377.399 18.720 8303.154 74.245 % 95APR20XA 49827.97361 8360.790 18.746 8305.751 55.039 % 95APR20XA 49827.97361 8360.790 18.746 8305.751 55.039 % 95APR20XA 49827.98750 8391.387 20.423 8331.353 60.034 % 95APR20XA 49827.98750 8391.387 20.423 8331.353 60.034 % 95APR20XA 49828.00139 8167.859 15.305 8124.848 43.011 % 95APR20XA 49828.00139 8167.859 15.305 8124.848 43.011 % 95APR20XA 49828.01528 8416.762 13.836 8387.781 28.981 % 95APR20XA 49828.01528 8416.762 13.836 8387.781 28.981 % 95APR20XA 49828.02917 8306.383 16.543 8306.544 -0.161 % 95APR20XA 49828.02917 8306.383 16.543 8306.544 -0.161 % 95APR20XA 49828.04306 8236.215 16.757 8236.842 -0.627 % 95APR20XA 49828.04306 8236.215 16.757 8236.842 -0.627 % 95APR20XA 49828.05694 8332.555 16.575 8332.790 -0.235 % 95APR20XA 49828.05694 8332.555 16.575 8332.790 -0.235 % 95APR20XA 49828.07083 8315.890 18.091 8306.655 9.235 % 95APR20XA 49828.07083 8315.890 18.091 8306.655 9.235 % 95APR20XA 49828.08472 8323.905 20.848 8324.047 -0.142 % 95APR20XA 49828.08472 8323.905 20.848 8324.047 -0.142 % 95APR20XA 49828.09861 8260.903 18.649 8292.661 -31.758 % 95APR20XA 49828.09861 8260.903 18.649 8292.661 -31.758 % 95APR20XA 49828.11250 8260.795 16.209 8308.186 -47.391 % 95APR20XA 49828.11250 8260.795 16.209 8308.186 -47.391 % 95APR20XA 49828.12639 8291.660 17.259 8318.313 -26.653 % 95APR20XA 49828.12639 8291.660 17.259 8318.313 -26.653 % 95APR20XA 49828.14028 8175.007 10.650 8214.509 -39.502 % 95APR20XA 49828.14028 8175.007 10.650 8214.509 -39.502 % 95APR20XA 49828.15417 8318.000 9.550 8355.568 -37.568 % 95APR20XA 49828.15417 8318.000 9.550 8355.568 -37.568 % 95APR20XA 49828.16806 8339.319 13.769 8391.800 -52.481 % 95APR20XA 49828.16806 8339.319 13.769 8391.800 -52.481 % 95APR20XA 49828.18194 7993.555 10.925 8056.661 -63.106 % 95APR20XA 49828.18194 7993.555 10.925 8056.661 -63.106 % 95APR20XA 49828.19583 8081.501 9.228 8127.738 -46.237 % 95APR20XA 49828.19583 8081.501 9.228 8127.738 -46.237 % 95APR20XA 49828.20972 8132.966 10.631 8173.190 -40.224 % 95APR20XA 49828.20972 8132.966 10.631 8173.190 -40.224 % 95APR20XA 49828.22361 8202.061 10.541 8243.040 -40.979 % 95APR20XA 49828.22361 8202.061 10.541 8243.040 -40.979 % 95APR20XA 49828.23750 8104.236 13.749 8138.275 -34.039 % 95APR20XA 49828.23750 8104.236 13.749 8138.275 -34.039 % 95APR20XA 49828.25139 8190.266 15.920 8272.867 -82.601 % 95APR20XA 49828.25139 8190.266 15.920 8272.867 -82.601 % 95APR20XA 49828.26528 7950.607 14.809 8079.666 -129.059 % 95APR20XA 49828.26528 7950.607 14.809 8079.666 -129.059 % 95APR20XA 49828.27917 8167.763 12.766 8277.450 -109.687 % 95APR20XA 49828.27917 8167.763 12.766 8277.450 -109.687 % 95APR20XA 49828.29306 7965.843 9.917 8086.832 -120.989 % 95APR20XA 49828.29306 7965.843 9.917 8086.832 -120.989 % 95APR20XA 49828.30694 8135.754 7.651 8264.207 -128.453 % 95APR20XA 49828.30694 8135.754 7.651 8264.207 -128.453 % 95APR20XA 49828.32083 8139.637 10.711 8256.093 -116.456 % 95APR20XA 49828.32083 8139.637 10.711 8256.093 -116.456 % 95APR20XA 49828.33472 8034.873 7.680 8152.920 -118.047 % 95APR20XA 49828.33472 8034.873 7.680 8152.920 -118.047 % 95APR20XA 49828.34861 8148.746 7.709 8284.589 -135.843 % 95APR20XA 49828.34861 8148.746 7.709 8284.589 -135.843 % 95APR20XA 49828.36250 8257.484 9.286 8321.915 -64.431 % 95APR20XA 49828.36250 8257.484 9.286 8321.915 -64.431 % 95APR20XA 49828.37639 8246.306 11.043 8357.201 -110.895 % 95APR20XA 49828.37639 8246.306 11.043 8357.201 -110.895 % 95APR20XA 49828.39028 8247.421 14.390 8305.820 -58.399 % 95APR20XA 49828.39028 8247.421 14.390 8305.820 -58.399 % 95APR20XA 49828.40417 8311.011 11.698 8317.275 -6.264 % 95APR20XA 49828.40417 8311.011 11.698 8317.275 -6.264 % 95APR20XA 49828.41806 8264.999 12.199 8321.677 -56.678 % 95APR20XA 49828.41806 8264.999 12.199 8321.677 -56.678 % 95APR20XA 49828.43194 8302.540 11.889 8340.625 -38.085 % 95APR20XA 49828.43194 8302.540 11.889 8340.625 -38.085 % 95APR20XA 49828.44583 8402.333 13.030 8379.576 22.757 % 95APR20XA 49828.44583 8402.333 13.030 8379.576 22.757 % 95APR20XA 49828.45972 8319.250 11.378 8259.540 59.710 % 95APR20XA 49828.45972 8319.250 11.378 8259.540 59.710 % 95APR20XA 49828.47361 8504.502 9.027 8380.237 124.265 % 95APR20XA 49828.47361 8504.502 9.027 8380.237 124.265 % 95APR20XA 49828.48750 8332.261 9.263 8328.354 3.907 % 95APR20XA 49828.48750 8332.261 9.263 8328.354 3.907 % 95APR20XA 49828.50139 8301.015 14.293 8357.296 -56.281 % 95APR20XA 49828.50139 8301.015 14.293 8357.296 -56.281 % 95APR20XA 49828.51528 8432.785 11.754 8394.541 38.244 % 95APR20XA 49828.51528 8432.785 11.754 8394.541 38.244 % 95APR20XA 49828.52917 8438.954 12.126 8380.977 57.977 % 95APR20XA 49828.52917 8438.954 12.126 8380.977 57.977 % 95APR20XA 49828.54306 8450.497 14.835 8425.282 25.215 % 95APR20XA 49828.54306 8450.497 14.835 8425.282 25.215 % 95APR20XA 49828.55694 8238.200 8.977 8256.251 -18.051 % 95APR20XA 49828.55694 8238.200 8.977 8256.251 -18.051 % 95APR20XA 49828.57083 8273.782 13.313 8404.324 -130.542 % 95APR20XA 49828.57083 8273.782 13.313 8404.324 -130.542 % 95APR20XA 49828.58472 8285.949 12.221 8356.460 -70.511 % 95APR20XA 49828.58472 8285.949 12.221 8356.460 -70.511 % 95APR20XA 49828.59861 8257.831 14.502 8360.303 -102.472 % 95APR20XA 49828.59861 8257.831 14.502 8360.303 -102.472 % 95APR20XA 49828.61250 8234.452 17.731 8285.274 -50.822 % 95APR20XA 49828.61250 8234.452 17.731 8285.274 -50.822 % 95APR20XA 49828.62639 8316.111 10.326 8344.158 -28.047 % 95APR20XA 49828.62639 8316.111 10.326 8344.158 -28.047 % 95APR20XA 49828.64028 8454.840 11.324 8387.954 66.886 % 95APR20XA 49828.64028 8454.840 11.324 8387.954 66.886 % 95APR20XA 49828.65417 8517.783 12.692 8416.907 100.876 % 95APR20XA 49828.65417 8517.783 12.692 8416.907 100.876 % 95APR20XA 49828.66806 8249.501 14.190 8345.933 -96.432 % 95APR20XA 49828.66806 8249.501 14.190 8345.933 -96.432 % 95APR20XA 49828.68194 8368.214 13.129 8438.144 -69.930 % 95APR20XA 49828.68194 8368.214 13.129 8438.144 -69.930 % 95APR20XA 49828.69583 8386.417 8.355 8432.274 -45.857 % 95APR20XA 49828.69583 8386.417 8.355 8432.274 -45.857 % 95APR20XA 49828.70972 8315.670 7.901 8387.406 -71.736 % 95APR20XA 49828.70972 8315.670 7.901 8387.406 -71.736 % 95APR20XA 49828.72361 8281.277 7.252 8440.150 -158.873 % 95APR20XA 49828.72361 8281.277 7.252 8440.150 -158.873 % 95APR20XA 49828.73750 8199.891 6.367 8385.407 -185.516 % 95APR20XA 49828.73750 8199.891 6.367 8385.407 -185.516 % 95APR20XA 49828.75139 7922.022 15.068 8116.681 -194.659 % 95APR20XA 49828.75139 7922.022 15.068 8116.681 -194.659 % 95APR20XA 49828.76528 8154.759 9.690 8330.626 -175.867 % 95APR20XA 49828.76528 8154.759 9.690 8330.626 -175.867 % 95APR20XA 49828.77917 7981.872 7.350 8255.457 -273.585 % 95APR20XA 49828.77917 7981.872 7.350 8255.457 -273.585 % 95APR20XA 49828.79306 8046.006 14.962 8334.133 -288.127 % 95APR20XA 49828.79306 8046.006 14.962 8334.133 -288.127 % 95APR20XA 49828.80694 8077.655 15.427 8311.876 -234.221 % 95APR20XA 49828.80694 8077.655 15.427 8311.876 -234.221 % 95APR20XA 49828.82083 8047.845 16.505 8321.692 -273.847 % 95APR20XA 49828.82083 8047.845 16.505 8321.692 -273.847 % 95APR20XA 49828.83472 8149.349 12.840 8364.397 -215.048 % 95APR20XA 49828.83472 8149.349 12.840 8364.397 -215.048 % 95APR20XA 49828.84861 7710.232 9.215 7924.703 -214.471 % 95APR20XA 49828.84861 7710.232 9.215 7924.703 -214.471 % 95APR20XA 49828.86250 8005.842 14.560 8249.235 -243.393 % 95APR20XA 49828.86250 8005.842 14.560 8249.235 -243.393 % 95APR20XA 49828.87639 7974.522 13.291 8243.520 -268.998 % 95APR20XA 49828.87639 7974.522 13.291 8243.520 -268.998 % 95APR20XA 49828.89028 7856.912 10.276 8052.530 -195.618 % 95APR20XA 49828.89028 7856.912 10.276 8052.530 -195.618 % 95APR20XA 49828.90417 7948.712 15.735 8181.600 -232.888 % 95APR20XA 49828.90417 7948.712 15.735 8181.600 -232.888 % 95APR20XA 49828.91806 7956.846 24.359 8170.585 -213.739 % 95APR20XA 49828.91806 7956.846 24.359 8170.585 -213.739 % 95APR20XA 49828.93194 7824.260 31.491 8018.780 -194.520 % 95APR20XA 49828.93194 7824.260 31.491 8018.780 -194.520 % 95APR20XA 49750.91875 7730.018 11.612 7788.115 -58.097 % 95FEB02XA 49750.91875 7730.018 11.612 7788.115 -58.097 % 95FEB02XA 49750.93264 7726.488 8.902 7759.804 -33.316 % 95FEB02XA 49750.93264 7726.488 8.902 7759.804 -33.316 % 95FEB02XA 49750.94653 7653.932 10.029 7691.122 -37.190 % 95FEB02XA 49750.94653 7653.932 10.029 7691.122 -37.190 % 95FEB02XA 49750.96042 7774.271 10.934 7811.870 -37.599 % 95FEB02XA 49750.96042 7774.271 10.934 7811.870 -37.599 % 95FEB02XA 49750.97431 7651.748 10.553 7677.889 -26.141 % 95FEB02XA 49750.97431 7651.748 10.553 7677.889 -26.141 % 95FEB02XA 49750.98819 7781.465 11.905 7808.509 -27.044 % 95FEB02XA 49750.98819 7781.465 11.905 7808.509 -27.044 % 95FEB02XA 49751.00208 7758.616 14.478 7785.156 -26.540 % 95FEB02XA 49751.00208 7758.616 14.478 7785.156 -26.540 % 95FEB02XA 49751.01597 7749.337 13.206 7777.853 -28.516 % 95FEB02XA 49751.01597 7749.337 13.206 7777.853 -28.516 % 95FEB02XA 49751.02986 7787.921 12.992 7808.137 -20.216 % 95FEB02XA 49751.02986 7787.921 12.992 7808.137 -20.216 % 95FEB02XA 49751.04375 7939.973 11.363 7964.458 -24.485 % 95FEB02XA 49751.04375 7939.973 11.363 7964.458 -24.485 % 95FEB02XA 49751.05764 7758.973 8.263 7785.742 -26.769 % 95FEB02XA 49751.05764 7758.973 8.263 7785.742 -26.769 % 95FEB02XA 49751.07153 7792.409 9.664 7805.824 -13.415 % 95FEB02XA 49751.07153 7792.409 9.664 7805.824 -13.415 % 95FEB02XA 49751.08542 7725.463 7.007 7792.499 -67.036 % 95FEB02XA 49751.08542 7725.463 7.007 7792.499 -67.036 % 95FEB02XA 49751.09931 7619.067 6.119 7652.790 -33.723 % 95FEB02XA 49751.09931 7619.067 6.119 7652.790 -33.723 % 95FEB02XA 49751.11319 7817.248 5.997 7829.792 -12.544 % 95FEB02XA 49751.11319 7817.248 5.997 7829.792 -12.544 % 95FEB02XA 49751.12708 7712.859 7.637 7725.818 -12.959 % 95FEB02XA 49751.12708 7712.859 7.637 7725.818 -12.959 % 95FEB02XA 49751.14097 7780.597 6.319 7789.741 -9.144 % 95FEB02XA 49751.14097 7780.597 6.319 7789.741 -9.144 % 95FEB02XA 49751.15486 7579.928 7.243 7595.803 -15.875 % 95FEB02XA 49751.15486 7579.928 7.243 7595.803 -15.875 % 95FEB02XA 49751.16875 7775.351 9.706 7793.163 -17.812 % 95FEB02XA 49751.16875 7775.351 9.706 7793.163 -17.812 % 95FEB02XA 49751.18264 7698.647 8.371 7707.818 -9.171 % 95FEB02XA 49751.18264 7698.647 8.371 7707.818 -9.171 % 95FEB02XA 49751.19653 7704.873 10.822 7710.891 -6.018 % 95FEB02XA 49751.19653 7704.873 10.822 7710.891 -6.018 % 95FEB02XA 49751.21042 7786.108 9.347 7794.278 -8.170 % 95FEB02XA 49751.21042 7786.108 9.347 7794.278 -8.170 % 95FEB02XA 49751.22431 7803.734 8.700 7817.369 -13.635 % 95FEB02XA 49751.22431 7803.734 8.700 7817.369 -13.635 % 95FEB02XA 49751.23819 7765.805 10.047 7774.043 -8.238 % 95FEB02XA 49751.23819 7765.805 10.047 7774.043 -8.238 % 95FEB02XA 49751.25208 7819.776 10.776 7826.796 -7.020 % 95FEB02XA 49751.25208 7819.776 10.776 7826.796 -7.020 % 95FEB02XA 49751.26597 7683.382 7.418 7686.539 -3.157 % 95FEB02XA 49751.26597 7683.382 7.418 7686.539 -3.157 % 95FEB02XA 49751.27986 7775.333 8.005 7767.866 7.467 % 95FEB02XA 49751.27986 7775.333 8.005 7767.866 7.467 % 95FEB02XA 49751.29375 7788.363 8.392 7800.953 -12.590 % 95FEB02XA 49751.29375 7788.363 8.392 7800.953 -12.590 % 95FEB02XA 49751.30764 7632.074 7.050 7655.137 -23.063 % 95FEB02XA 49751.30764 7632.074 7.050 7655.137 -23.063 % 95FEB02XA 49751.32153 7716.161 8.794 7732.091 -15.930 % 95FEB02XA 49751.32153 7716.161 8.794 7732.091 -15.930 % 95FEB02XA 49751.33542 7537.791 7.447 7568.460 -30.669 % 95FEB02XA 49751.33542 7537.791 7.447 7568.460 -30.669 % 95FEB02XA 49751.34931 7673.340 8.656 7708.474 -35.134 % 95FEB02XA 49751.34931 7673.340 8.656 7708.474 -35.134 % 95FEB02XA 49751.36319 7570.097 6.387 7605.889 -35.792 % 95FEB02XA 49751.36319 7570.097 6.387 7605.889 -35.792 % 95FEB02XA 49751.37708 7531.597 6.784 7566.653 -35.056 % 95FEB02XA 49751.37708 7531.597 6.784 7566.653 -35.056 % 95FEB02XA 49751.39097 7564.682 9.262 7596.015 -31.333 % 95FEB02XA 49751.39097 7564.682 9.262 7596.015 -31.333 % 95FEB02XA 49751.40486 7600.049 8.500 7625.535 -25.486 % 95FEB02XA 49751.40486 7600.049 8.500 7625.535 -25.486 % 95FEB02XA 49751.41875 7519.468 8.736 7553.806 -34.338 % 95FEB02XA 49751.41875 7519.468 8.736 7553.806 -34.338 % 95FEB02XA 49751.43264 7739.013 7.842 7762.265 -23.252 % 95FEB02XA 49751.43264 7739.013 7.842 7762.265 -23.252 % 95FEB02XA 49751.44653 7493.722 8.256 7522.524 -28.802 % 95FEB02XA 49751.44653 7493.722 8.256 7522.524 -28.802 % 95FEB02XA 49751.46042 7657.419 11.865 7693.746 -36.327 % 95FEB02XA 49751.46042 7657.419 11.865 7693.746 -36.327 % 95FEB02XA 49751.47431 7743.540 12.010 7781.624 -38.084 % 95FEB02XA 49751.47431 7743.540 12.010 7781.624 -38.084 % 95FEB02XA 49751.48819 7700.726 10.853 7738.197 -37.471 % 95FEB02XA 49751.48819 7700.726 10.853 7738.197 -37.471 % 95FEB02XA 49751.50208 7650.046 9.711 7691.197 -41.151 % 95FEB02XA 49751.50208 7650.046 9.711 7691.197 -41.151 % 95FEB02XA 49751.51597 7587.738 7.807 7631.858 -44.120 % 95FEB02XA 49751.51597 7587.738 7.807 7631.858 -44.120 % 95FEB02XA 49751.52986 7634.137 12.035 7665.570 -31.433 % 95FEB02XA 49751.52986 7634.137 12.035 7665.570 -31.433 % 95FEB02XA 49751.54375 7768.246 9.627 7792.202 -23.956 % 95FEB02XA 49751.54375 7768.246 9.627 7792.202 -23.956 % 95FEB02XA 49751.55764 7537.327 7.650 7561.647 -24.320 % 95FEB02XA 49751.55764 7537.327 7.650 7561.647 -24.320 % 95FEB02XA 49751.57153 7757.844 11.584 7779.208 -21.364 % 95FEB02XA 49751.57153 7757.844 11.584 7779.208 -21.364 % 95FEB02XA 49751.58542 7712.006 12.336 7739.409 -27.403 % 95FEB02XA 49751.58542 7712.006 12.336 7739.409 -27.403 % 95FEB02XA 49751.59931 7640.493 11.818 7662.925 -22.432 % 95FEB02XA 49751.59931 7640.493 11.818 7662.925 -22.432 % 95FEB02XA 49751.61319 7721.023 9.655 7757.449 -36.426 % 95FEB02XA 49751.61319 7721.023 9.655 7757.449 -36.426 % 95FEB02XA 49751.62708 7743.350 11.854 7785.218 -41.868 % 95FEB02XA 49751.62708 7743.350 11.854 7785.218 -41.868 % 95FEB02XA 49751.64097 7693.288 9.664 7732.465 -39.177 % 95FEB02XA 49751.64097 7693.288 9.664 7732.465 -39.177 % 95FEB02XA 49751.65486 7751.968 8.443 7786.586 -34.618 % 95FEB02XA 49751.65486 7751.968 8.443 7786.586 -34.618 % 95FEB02XA 49751.66875 7792.723 7.361 7833.548 -40.825 % 95FEB02XA 49751.66875 7792.723 7.361 7833.548 -40.825 % 95FEB02XA 49751.68264 7577.661 7.335 7622.649 -44.988 % 95FEB02XA 49751.68264 7577.661 7.335 7622.649 -44.988 % 95FEB02XA 49751.69653 7656.230 7.772 7698.051 -41.821 % 95FEB02XA 49751.69653 7656.230 7.772 7698.051 -41.821 % 95FEB02XA 49751.71042 7760.535 10.064 7790.895 -30.360 % 95FEB02XA 49751.71042 7760.535 10.064 7790.895 -30.360 % 95FEB02XA 49751.72431 7762.700 12.594 7796.500 -33.800 % 95FEB02XA 49751.72431 7762.700 12.594 7796.500 -33.800 % 95FEB02XA 49751.73819 7769.005 13.216 7783.767 -14.762 % 95FEB02XA 49751.73819 7769.005 13.216 7783.767 -14.762 % 95FEB02XA 49751.75208 7744.526 11.245 7744.444 0.082 % 95FEB02XA 49751.75208 7744.526 11.245 7744.444 0.082 % 95FEB02XA 49751.76597 7880.060 10.911 7879.542 0.518 % 95FEB02XA 49751.76597 7880.060 10.911 7879.542 0.518 % 95FEB02XA 49751.77986 7632.795 8.453 7614.187 18.608 % 95FEB02XA 49751.77986 7632.795 8.453 7614.187 18.608 % 95FEB02XA 49751.79375 7916.738 12.025 7893.290 23.448 % 95FEB02XA 49751.79375 7916.738 12.025 7893.290 23.448 % 95FEB02XA 49751.80764 7754.996 11.787 7746.684 8.312 % 95FEB02XA 49751.80764 7754.996 11.787 7746.684 8.312 % 95FEB02XA 49751.82153 7797.726 8.241 7800.885 -3.159 % 95FEB02XA 49751.82153 7797.726 8.241 7800.885 -3.159 % 95FEB02XA 49751.83542 7838.357 6.712 7818.358 19.999 % 95FEB02XA 49751.83542 7838.357 6.712 7818.358 19.999 % 95FEB02XA 49751.84931 7885.108 12.821 7867.600 17.508 % 95FEB02XA 49751.84931 7885.108 12.821 7867.600 17.508 % 95FEB02XA 49751.86319 7840.838 10.572 7832.700 8.138 % 95FEB02XA 49751.86319 7840.838 10.572 7832.700 8.138 % 95FEB02XA 49751.87708 7877.197 10.356 7846.250 30.947 % 95FEB02XA 49751.87708 7877.197 10.356 7846.250 30.947 % 95FEB02XA 49751.89097 7855.970 9.079 7808.326 47.644 % 95FEB02XA 49751.89097 7855.970 9.079 7808.326 47.644 % 95FEB02XA 49751.90486 8010.447 8.912 7956.404 54.043 % 95FEB02XA 49751.90486 8010.447 8.912 7956.404 54.043 % 95FEB02XA 49751.91875 7926.090 11.288 7941.455 -15.365 % 95FEB02XA 49751.91875 7926.090 11.288 7941.455 -15.365 % 95FEB02XA 49789.66736 7935.363 15.610 8034.645 -99.282 % 95MAR13XA 49789.66736 7935.363 15.610 8034.645 -99.282 % 95MAR13XA 49789.68125 7956.150 10.793 8050.717 -94.567 % 95MAR13XA 49789.68125 7956.150 10.793 8050.717 -94.567 % 95MAR13XA 49789.69514 7969.729 10.420 8062.403 -92.674 % 95MAR13XA 49789.69514 7969.729 10.420 8062.403 -92.674 % 95MAR13XA 49789.70903 7802.605 10.717 7896.872 -94.267 % 95MAR13XA 49789.70903 7802.605 10.717 7896.872 -94.267 % 95MAR13XA 49789.72292 7671.378 6.231 7799.767 -128.389 % 95MAR13XA 49789.72292 7671.378 6.231 7799.767 -128.389 % 95MAR13XA 49789.73681 7929.819 5.993 8032.136 -102.317 % 95MAR13XA 49789.73681 7929.819 5.993 8032.136 -102.317 % 95MAR13XA 49789.75069 7886.496 10.154 8004.680 -118.184 % 95MAR13XA 49789.75069 7886.496 10.154 8004.680 -118.184 % 95MAR13XA 49789.76458 7900.251 11.535 8069.238 -168.987 % 95MAR13XA 49789.76458 7900.251 11.535 8069.238 -168.987 % 95MAR13XA 49789.77847 7726.434 10.938 7887.460 -161.026 % 95MAR13XA 49789.77847 7726.434 10.938 7887.460 -161.026 % 95MAR13XA 49789.79236 7885.791 8.134 8074.598 -188.807 % 95MAR13XA 49789.79236 7885.791 8.134 8074.598 -188.807 % 95MAR13XA 49789.80625 7913.944 6.144 8083.051 -169.107 % 95MAR13XA 49789.80625 7913.944 6.144 8083.051 -169.107 % 95MAR13XA 49789.82014 7961.964 6.983 8074.182 -112.218 % 95MAR13XA 49789.82014 7961.964 6.983 8074.182 -112.218 % 95MAR13XA 49789.83403 7736.480 6.028 7841.224 -104.744 % 95MAR13XA 49789.83403 7736.480 6.028 7841.224 -104.744 % 95MAR13XA 49789.84792 7903.212 7.364 8011.831 -108.619 % 95MAR13XA 49789.84792 7903.212 7.364 8011.831 -108.619 % 95MAR13XA 49789.86181 7665.933 7.630 7752.510 -86.577 % 95MAR13XA 49789.86181 7665.933 7.630 7752.510 -86.577 % 95MAR13XA 49789.87569 7862.175 5.955 7933.595 -71.420 % 95MAR13XA 49789.87569 7862.175 5.955 7933.595 -71.420 % 95MAR13XA 49789.88958 7975.406 6.718 8045.004 -69.598 % 95MAR13XA 49789.88958 7975.406 6.718 8045.004 -69.598 % 95MAR13XA 49789.90347 7864.358 9.809 7931.492 -67.134 % 95MAR13XA 49789.90347 7864.358 9.809 7931.492 -67.134 % 95MAR13XA 49789.91736 7882.327 10.458 7932.762 -50.435 % 95MAR13XA 49789.91736 7882.327 10.458 7932.762 -50.435 % 95MAR13XA 49789.93125 7853.339 11.863 7917.504 -64.165 % 95MAR13XA 49789.93125 7853.339 11.863 7917.504 -64.165 % 95MAR13XA 49789.94514 7534.675 6.814 7588.151 -53.476 % 95MAR13XA 49789.94514 7534.675 6.814 7588.151 -53.476 % 95MAR13XA 49789.95903 7875.422 10.042 7934.674 -59.252 % 95MAR13XA 49789.95903 7875.422 10.042 7934.674 -59.252 % 95MAR13XA 49789.97292 7854.690 8.033 7905.842 -51.152 % 95MAR13XA 49789.97292 7854.690 8.033 7905.842 -51.152 % 95MAR13XA 49789.98681 7890.686 7.430 7913.171 -22.485 % 95MAR13XA 49789.98681 7890.686 7.430 7913.171 -22.485 % 95MAR13XA 49790.00069 7627.407 7.604 7673.759 -46.352 % 95MAR13XA 49790.00069 7627.407 7.604 7673.759 -46.352 % 95MAR13XA 49790.01458 7907.280 7.381 7954.495 -47.215 % 95MAR13XA 49790.01458 7907.280 7.381 7954.495 -47.215 % 95MAR13XA 49790.02847 7631.274 5.408 7698.198 -66.924 % 95MAR13XA 49790.02847 7631.274 5.408 7698.198 -66.924 % 95MAR13XA 49790.04236 7643.062 5.854 7694.885 -51.823 % 95MAR13XA 49790.04236 7643.062 5.854 7694.885 -51.823 % 95MAR13XA 49790.05625 7669.265 14.403 7710.824 -41.559 % 95MAR13XA 49790.05625 7669.265 14.403 7710.824 -41.559 % 95MAR13XA 49790.07014 7238.660 17.508 7277.742 -39.082 % 95MAR13XA 49790.07014 7238.660 17.508 7277.742 -39.082 % 95MAR13XA 49790.08403 7053.152 16.587 7089.757 -36.605 % 95MAR13XA 49790.08403 7053.152 16.587 7089.757 -36.605 % 95MAR13XA 49790.09792 7385.575 10.642 7419.703 -34.128 % 95MAR13XA 49790.09792 7385.575 10.642 7419.703 -34.128 % 95MAR13XA 49790.11181 7622.827 6.861 7675.662 -52.835 % 95MAR13XA 49790.11181 7622.827 6.861 7675.662 -52.835 % 95MAR13XA 49790.12569 7873.023 8.389 7917.992 -44.969 % 95MAR13XA 49790.12569 7873.023 8.389 7917.992 -44.969 % 95MAR13XA 49790.13958 7799.633 9.096 7851.679 -52.046 % 95MAR13XA 49790.13958 7799.633 9.096 7851.679 -52.046 % 95MAR13XA 49790.15347 7907.781 7.882 7958.576 -50.795 % 95MAR13XA 49790.15347 7907.781 7.882 7958.576 -50.795 % 95MAR13XA 49790.16736 7873.845 6.900 7921.336 -47.491 % 95MAR13XA 49790.16736 7873.845 6.900 7921.336 -47.491 % 95MAR13XA 49790.18125 7836.673 7.748 7888.529 -51.856 % 95MAR13XA 49790.18125 7836.673 7.748 7888.529 -51.856 % 95MAR13XA 49790.19514 7878.192 8.756 7940.046 -61.854 % 95MAR13XA 49790.19514 7878.192 8.756 7940.046 -61.854 % 95MAR13XA 49790.20903 7809.555 11.133 7881.090 -71.535 % 95MAR13XA 49790.20903 7809.555 11.133 7881.090 -71.535 % 95MAR13XA 49790.22292 7706.671 8.869 7768.056 -61.385 % 95MAR13XA 49790.22292 7706.671 8.869 7768.056 -61.385 % 95MAR13XA 49790.23681 7856.834 7.773 7910.866 -54.032 % 95MAR13XA 49790.23681 7856.834 7.773 7910.866 -54.032 % 95MAR13XA 49790.25069 7785.626 5.874 7823.597 -37.971 % 95MAR13XA 49790.25069 7785.626 5.874 7823.597 -37.971 % 95MAR13XA 49790.26458 7589.477 6.035 7637.516 -48.039 % 95MAR13XA 49790.26458 7589.477 6.035 7637.516 -48.039 % 95MAR13XA 49790.27847 7911.936 8.685 7948.385 -36.449 % 95MAR13XA 49790.27847 7911.936 8.685 7948.385 -36.449 % 95MAR13XA 49790.29236 7621.534 6.797 7645.997 -24.463 % 95MAR13XA 49790.29236 7621.534 6.797 7645.997 -24.463 % 95MAR13XA 49790.30625 7904.511 5.284 7929.189 -24.678 % 95MAR13XA 49790.30625 7904.511 5.284 7929.189 -24.678 % 95MAR13XA 49790.32014 7926.511 7.458 7951.268 -24.757 % 95MAR13XA 49790.32014 7926.511 7.458 7951.268 -24.757 % 95MAR13XA 49790.33403 7834.730 7.011 7852.615 -17.885 % 95MAR13XA 49790.33403 7834.730 7.011 7852.615 -17.885 % 95MAR13XA 49790.34792 7825.081 7.547 7833.418 -8.337 % 95MAR13XA 49790.34792 7825.081 7.547 7833.418 -8.337 % 95MAR13XA 49790.36181 7844.599 8.298 7860.335 -15.736 % 95MAR13XA 49790.36181 7844.599 8.298 7860.335 -15.736 % 95MAR13XA 49790.37569 7772.689 6.498 7809.253 -36.564 % 95MAR13XA 49790.37569 7772.689 6.498 7809.253 -36.564 % 95MAR13XA 49790.38958 7656.072 8.977 7672.990 -16.918 % 95MAR13XA 49790.38958 7656.072 8.977 7672.990 -16.918 % 95MAR13XA 49790.40347 7686.250 7.836 7727.614 -41.364 % 95MAR13XA 49790.40347 7686.250 7.836 7727.614 -41.364 % 95MAR13XA 49790.41736 7829.146 9.484 7885.355 -56.209 % 95MAR13XA 49790.41736 7829.146 9.484 7885.355 -56.209 % 95MAR13XA 49790.43125 7834.846 6.555 7889.346 -54.500 % 95MAR13XA 49790.43125 7834.846 6.555 7889.346 -54.500 % 95MAR13XA 49790.44514 7640.729 6.604 7679.225 -38.496 % 95MAR13XA 49790.44514 7640.729 6.604 7679.225 -38.496 % 95MAR13XA 49790.45903 7929.599 6.405 7959.088 -29.489 % 95MAR13XA 49790.45903 7929.599 6.405 7959.088 -29.489 % 95MAR13XA 49790.47292 7903.209 8.447 7913.956 -10.747 % 95MAR13XA 49790.47292 7903.209 8.447 7913.956 -10.747 % 95MAR13XA 49790.48681 7913.245 8.514 7945.577 -32.332 % 95MAR13XA 49790.48681 7913.245 8.514 7945.577 -32.332 % 95MAR13XA 49790.50069 7740.907 7.954 7767.881 -26.974 % 95MAR13XA 49790.50069 7740.907 7.954 7767.881 -26.974 % 95MAR13XA 49790.51458 7895.492 9.551 7913.410 -17.918 % 95MAR13XA 49790.51458 7895.492 9.551 7913.410 -17.918 % 95MAR13XA 49790.52847 7906.922 11.495 7939.883 -32.961 % 95MAR13XA 49790.52847 7906.922 11.495 7939.883 -32.961 % 95MAR13XA 49790.54236 7900.957 9.535 7933.115 -32.158 % 95MAR13XA 49790.54236 7900.957 9.535 7933.115 -32.158 % 95MAR13XA 49790.55625 7933.244 7.328 7950.356 -17.112 % 95MAR13XA 49790.55625 7933.244 7.328 7950.356 -17.112 % 95MAR13XA 49790.57014 7723.873 9.175 7759.933 -36.060 % 95MAR13XA 49790.57014 7723.873 9.175 7759.933 -36.060 % 95MAR13XA 49790.58403 7931.837 12.040 7956.777 -24.940 % 95MAR13XA 49790.58403 7931.837 12.040 7956.777 -24.940 % 95MAR13XA 49790.59792 7897.430 10.909 7921.155 -23.725 % 95MAR13XA 49790.59792 7897.430 10.909 7921.155 -23.725 % 95MAR13XA 49790.61181 7922.160 11.850 7920.101 2.059 % 95MAR13XA 49790.61181 7922.160 11.850 7920.101 2.059 % 95MAR13XA 49790.62569 7954.520 9.394 7959.981 -5.461 % 95MAR13XA 49790.62569 7954.520 9.394 7959.981 -5.461 % 95MAR13XA 49790.63958 7978.623 9.362 7972.137 6.486 % 95MAR13XA 49790.63958 7978.623 9.362 7972.137 6.486 % 95MAR13XA 49790.65347 7686.857 9.011 7686.977 -0.120 % 95MAR13XA 49790.65347 7686.857 9.011 7686.977 -0.120 % 95MAR13XA 49790.66736 7987.664 12.814 8005.860 -18.196 % 95MAR13XA 49790.66736 7987.664 12.814 8005.860 -18.196 % 95MAR13XA 49790.68125 7201.791 19.328 7222.583 -20.792 % 95MAR13XA 49790.68125 7201.791 19.328 7222.583 -20.792 % 95MAR13XA 50478.91667 7996.813 68.624 7974.708 22.105 % 97JAN30XD 50478.93056 7987.390 63.908 7965.285 22.105 % 97JAN30XD 50478.94444 7977.966 58.816 7955.861 22.105 % 97JAN30XD 50478.95833 7968.542 53.238 7946.437 22.105 % 97JAN30XD 50478.97222 7959.119 47.003 7937.014 22.105 % 97JAN30XD 50478.98611 7939.673 39.803 7917.568 22.105 % 97JAN30XD 50479.00000 7967.833 31.034 7940.700 27.133 % 97JAN30XD 50479.01389 7938.710 32.297 7921.349 17.361 % 97JAN30XD 50479.02778 7949.924 33.217 7935.454 14.470 % 97JAN30XD 50479.04167 7958.217 30.068 7946.638 11.579 % 97JAN30XD 50479.05556 7952.512 28.869 7942.164 10.348 % 97JAN30XD 50479.06944 7938.219 33.138 7946.140 -7.921 % 97JAN30XD 50479.08333 7923.475 34.471 7948.062 -24.587 % 97JAN30XD 50479.09722 7919.762 32.891 7947.730 -27.968 % 97JAN30XD 50479.11111 7867.476 28.305 7899.508 -32.032 % 97JAN30XD 50479.12500 7958.807 30.396 7963.367 -4.560 % 97JAN30XD 50479.13889 7958.234 29.768 7946.798 11.436 % 97JAN30XD 50479.15278 7940.576 27.360 7932.480 8.096 % 97JAN30XD 50479.16667 7946.616 23.391 7951.395 -4.779 % 97JAN30XD 50479.18056 7839.918 16.423 7846.624 -6.706 % 97JAN30XD 50479.19444 7868.553 22.331 7922.428 -53.875 % 97JAN30XD 50479.20833 7825.020 27.097 7941.118 -116.098 % 97JAN30XD 50479.22222 7852.332 26.912 7902.838 -50.506 % 97JAN30XD 50479.23611 7911.632 27.644 7956.871 -45.239 % 97JAN30XD 50479.25000 7876.898 27.282 7934.926 -58.028 % 97JAN30XD 50479.26389 7885.947 30.443 7942.845 -56.898 % 97JAN30XD 50479.27778 7868.451 28.454 7921.617 -53.166 % 97JAN30XD 50479.29167 7877.653 22.724 7939.512 -61.859 % 97JAN30XD 50479.30556 7874.567 16.173 7932.286 -57.719 % 97JAN30XD 50479.31944 7718.720 18.855 7776.615 -57.895 % 97JAN30XD 50479.33333 7873.762 23.576 7929.618 -55.856 % 97JAN30XD 50479.34722 7731.671 23.841 7786.106 -54.435 % 97JAN30XD 50479.36111 7901.467 32.691 7946.774 -45.307 % 97JAN30XD 50479.37500 7857.306 36.611 7888.920 -31.614 % 97JAN30XD 50479.38889 7913.036 41.921 7941.599 -28.563 % 97JAN30XD 50479.40278 7844.932 44.344 7877.571 -32.639 % 97JAN30XD 50479.41667 7889.408 46.270 7919.296 -29.888 % 97JAN30XD 50479.43056 7870.147 46.748 7902.430 -32.283 % 97JAN30XD 50479.44444 7876.647 47.994 7907.467 -30.820 % 97JAN30XD 50479.45833 7878.339 47.600 7906.241 -27.902 % 97JAN30XD 50479.47222 7874.799 46.236 7899.328 -24.529 % 97JAN30XD 50479.48611 7867.716 43.040 7886.699 -18.983 % 97JAN30XD 50479.50000 7877.569 40.181 7899.718 -22.149 % 97JAN30XD 50479.51389 7896.582 37.020 7921.809 -25.227 % 97JAN30XD 50479.52778 7857.031 31.504 7885.335 -28.304 % 97JAN30XD 50479.54167 7838.951 21.920 7870.333 -31.382 % 97JAN30XD 50479.55556 7875.521 17.946 7893.420 -17.899 % 97JAN30XD 50479.56944 7871.642 18.836 7888.736 -17.094 % 97JAN30XD 50479.58333 7856.309 17.229 7895.818 -39.509 % 97JAN30XD 50479.59722 7853.284 27.512 7897.461 -44.177 % 97JAN30XD 50479.61111 7873.125 34.244 7919.782 -46.657 % 97JAN30XD 50479.62500 7846.383 38.027 7899.647 -53.264 % 97JAN30XD 50479.63889 7839.080 39.652 7898.951 -59.871 % 97JAN30XD 50479.65278 7846.874 39.836 7907.660 -60.786 % 97JAN30XD 50479.66667 7841.263 38.712 7901.411 -60.148 % 97JAN30XD 50479.68056 7803.583 36.260 7860.620 -57.037 % 97JAN30XD 50479.69444 7840.351 30.990 7894.276 -53.925 % 97JAN30XD 50479.70833 7838.583 26.727 7891.782 -53.199 % 97JAN30XD 50479.72222 7861.190 32.503 7912.803 -51.613 % 97JAN30XD 50479.73611 7904.630 33.889 7947.029 -42.399 % 97JAN30XD 50479.75000 7891.429 31.460 7926.228 -34.799 % 97JAN30XD 50479.76389 7872.492 31.255 7886.285 -13.793 % 97JAN30XD 50479.77778 7909.286 38.902 7918.857 -9.571 % 97JAN30XD 50479.79167 7894.320 42.976 7895.097 -0.777 % 97JAN30XD 50479.80556 7953.569 46.370 7937.514 16.055 % 97JAN30XD 50479.81944 7975.526 48.703 7945.514 30.012 % 97JAN30XD 50479.83333 7983.476 50.572 7946.880 36.596 % 97JAN30XD 50479.84722 7969.309 51.241 7918.713 50.596 % 97JAN30XD 50479.86111 8007.227 51.428 7957.220 50.007 % 97JAN30XD 50479.87500 8007.779 52.262 7949.312 58.467 % 97JAN30XD 50479.88889 7981.026 53.673 7920.969 60.057 % 97JAN30XD 50479.90278 8090.733 57.733 8028.968 61.765 % 97JAN30XD 50479.91667 8233.523 62.913 8171.758 61.765 % 97JAN30XD 50653.81597 7691.444 72.809 8739.244 -1047.800 % 97JUL24XA 50653.82986 7442.708 67.507 8734.364 -1291.656 % 97JUL24XA 50653.84375 7532.550 64.946 8716.035 -1183.485 % 97JUL24XA 50653.85764 7650.481 61.291 8725.794 -1075.313 % 97JUL24XA 50653.87153 7670.881 56.329 8638.024 -967.143 % 97JUL24XA 50653.88542 7791.323 51.730 8676.321 -884.998 % 97JUL24XA 50653.89931 7813.242 55.771 8669.694 -856.452 % 97JUL24XA 50653.91319 7815.929 57.312 8637.399 -821.470 % 97JUL24XA 50653.92708 7857.087 56.846 8605.704 -748.617 % 97JUL24XA 50653.94097 7960.526 54.731 8636.288 -675.762 % 97JUL24XA 50653.95486 7966.175 53.762 8625.466 -659.291 % 97JUL24XA 50653.96875 7933.825 53.851 8581.842 -648.017 % 97JUL24XA 50653.98264 7987.673 52.280 8621.398 -633.725 % 97JUL24XA 50653.99653 7959.805 48.910 8587.829 -628.024 % 97JUL24XA 50654.01042 7973.560 45.818 8607.895 -634.335 % 97JUL24XA 50654.02431 8061.682 43.799 8579.005 -517.323 % 97JUL24XA 50654.03819 8164.237 40.556 8604.909 -440.672 % 97JUL24XA 50654.05208 8175.812 33.776 8587.670 -411.858 % 97JUL24XA 50654.06597 8082.589 25.794 8433.821 -351.232 % 97JUL24XA 50654.07986 8382.904 24.519 8688.885 -305.981 % 97JUL24XA 50654.09375 8195.304 31.824 8545.790 -350.486 % 97JUL24XA 50654.10764 8102.363 33.602 8463.844 -361.481 % 97JUL24XA 50654.12153 8107.303 39.716 8487.037 -379.734 % 97JUL24XA 50654.13542 8189.293 42.975 8597.908 -408.615 % 97JUL24XA 50654.14931 8111.551 44.983 8564.445 -452.894 % 97JUL24XA 50654.16319 8152.914 48.019 8600.647 -447.733 % 97JUL24XA 50654.17708 8145.332 50.230 8612.092 -466.760 % 97JUL24XA 50654.19097 8042.720 51.173 8524.936 -482.216 % 97JUL24XA 50654.20486 7986.653 51.609 8486.039 -499.386 % 97JUL24XA 50654.21875 8083.819 53.293 8595.732 -511.913 % 97JUL24XA 50654.23264 8054.274 53.473 8578.714 -524.440 % 97JUL24XA 50654.24653 8024.752 53.203 8561.000 -536.248 % 97JUL24XA 50654.26042 7990.272 54.655 8534.971 -544.699 % 97JUL24XA 50654.27431 8032.069 55.005 8579.633 -547.564 % 97JUL24XA 50654.28819 7988.062 54.979 8542.441 -554.379 % 97JUL24XA 50654.30208 8026.260 53.773 8587.454 -561.194 % 97JUL24XA 50654.31597 7951.232 51.995 8515.976 -564.744 % 97JUL24XA 50654.32986 8005.443 49.649 8568.291 -562.848 % 97JUL24XA 50654.34375 8006.769 47.351 8554.795 -548.026 % 97JUL24XA 50654.35764 8023.170 51.278 8572.737 -549.567 % 97JUL24XA 50654.37153 7984.529 53.857 8535.570 -551.041 % 97JUL24XA 50654.38542 7996.805 55.062 8545.864 -549.059 % 97JUL24XA 50654.39931 8048.109 55.536 8602.309 -554.200 % 97JUL24XA 50654.41319 7986.092 54.749 8545.433 -559.341 % 97JUL24XA 50654.42708 7685.175 53.286 8243.322 -558.147 % 97JUL24XA 50654.44097 7784.620 50.095 8342.847 -558.227 % 97JUL24XA 50654.45486 7917.595 47.744 8510.160 -592.565 % 97JUL24XA 50654.46875 7916.340 48.392 8520.601 -604.261 % 97JUL24XA 50654.48264 7905.972 44.716 8510.627 -604.655 % 97JUL24XA 50654.49653 7809.751 45.790 8455.374 -645.623 % 97JUL24XA 50654.51042 7850.112 53.308 8513.037 -662.925 % 97JUL24XA 50654.52431 7824.075 58.428 8510.840 -686.765 % 97JUL24XA 50654.53819 7799.918 62.915 8500.047 -700.129 % 97JUL24XA 50654.55208 7780.523 66.486 8498.339 -717.816 % 97JUL24XA 50654.56597 7760.331 69.795 8517.058 -756.727 % 97JUL24XA 50654.57986 7732.120 72.702 8533.003 -800.883 % 97JUL24XA 50654.59375 7733.873 76.688 8533.889 -800.016 % 97JUL24XA 50654.60764 7740.981 79.325 8529.463 -788.482 % 97JUL24XA 50654.62153 7715.133 83.070 8495.318 -780.185 % 97JUL24XA 50654.63542 7753.358 86.750 8533.543 -780.185 % 97JUL24XA 50654.64931 7763.061 90.281 8543.246 -780.185 % 97JUL24XA 50654.66319 7729.369 93.678 8509.554 -780.185 % 97JUL24XA 50654.67708 7687.084 96.957 8467.269 -780.185 % 97JUL24XA 50654.69097 7644.799 100.128 8424.984 -780.185 % 97JUL24XA 50654.70486 7602.514 103.202 8382.699 -780.185 % 97JUL24XA 50654.71875 7560.229 106.187 8340.414 -780.185 % 97JUL24XA 50654.73264 7517.943 109.090 8298.128 -780.185 % 97JUL24XA 50654.74653 7475.658 111.918 8255.843 -780.185 % 97JUL24XA 50654.76042 7433.373 114.676 8213.558 -780.185 % 97JUL24XA 50654.77431 7391.088 117.370 8171.273 -780.185 % 97JUL24XA 50654.78819 7348.803 120.003 8128.988 -780.185 % 97JUL24XA 50654.80208 7306.518 122.579 8086.703 -780.185 % 97JUL24XA 50654.81597 7264.233 125.103 8044.418 -780.185 % 97JUL24XA 50654.82986 7221.947 127.576 8002.132 -780.185 % 97JUL24XA 50654.84375 7179.662 130.002 7959.847 -780.185 % 97JUL24XA 50654.85764 7137.377 132.384 7917.562 -780.185 % 97JUL24XA 50918.81597 7968.171 32.702 7972.327 -4.156 % 98APR15XA 50918.81597 7968.171 32.702 7972.327 -4.156 % 98APR15XA 50918.82986 7648.415 31.435 7991.140 -342.725 % 98APR15XA 50918.82986 7648.415 31.435 7991.140 -342.725 % 98APR15XA 50918.84375 7732.027 31.943 7978.682 -246.655 % 98APR15XA 50918.84375 7732.027 31.943 7978.682 -246.655 % 98APR15XA 50918.85764 7742.046 32.336 7987.279 -245.233 % 98APR15XA 50918.85764 7742.046 32.336 7987.279 -245.233 % 98APR15XA 50918.87153 7791.745 29.517 7998.619 -206.874 % 98APR15XA 50918.87153 7791.745 29.517 7998.619 -206.874 % 98APR15XA 50918.88542 7701.504 25.673 7860.765 -159.261 % 98APR15XA 50918.88542 7701.504 25.673 7860.765 -159.261 % 98APR15XA 50918.89931 7745.355 25.482 7884.497 -139.142 % 98APR15XA 50918.89931 7745.355 25.482 7884.497 -139.142 % 98APR15XA 50918.91319 7876.332 25.205 7991.076 -114.744 % 98APR15XA 50918.91319 7876.332 25.205 7991.076 -114.744 % 98APR15XA 50918.92708 7918.161 22.308 7998.562 -80.401 % 98APR15XA 50918.92708 7918.161 22.308 7998.562 -80.401 % 98APR15XA 50918.94097 7943.776 24.477 7995.096 -51.320 % 98APR15XA 50918.94097 7943.776 24.477 7995.096 -51.320 % 98APR15XA 50918.95486 8051.868 25.185 8040.835 11.033 % 98APR15XA 50918.95486 8051.868 25.185 8040.835 11.033 % 98APR15XA 50918.96875 8016.082 26.600 7989.653 26.429 % 98APR15XA 50918.96875 8016.082 26.600 7989.653 26.429 % 98APR15XA 50918.98264 8083.215 29.072 8039.117 44.098 % 98APR15XA 50918.98264 8083.215 29.072 8039.117 44.098 % 98APR15XA 50918.99653 8068.119 30.455 8023.645 44.474 % 98APR15XA 50918.99653 8068.119 30.455 8023.645 44.474 % 98APR15XA 50919.01042 8101.932 29.883 8047.885 54.047 % 98APR15XA 50919.01042 8101.932 29.883 8047.885 54.047 % 98APR15XA 50919.02431 8110.373 24.297 8047.324 63.049 % 98APR15XA 50919.02431 8110.373 24.297 8047.324 63.049 % 98APR15XA 50919.03819 8115.338 15.831 8064.559 50.779 % 98APR15XA 50919.03819 8115.338 15.831 8064.559 50.779 % 98APR15XA 50919.05208 8098.790 14.807 8052.264 46.526 % 98APR15XA 50919.05208 8098.790 14.807 8052.264 46.526 % 98APR15XA 50919.06597 8036.303 15.297 8009.596 26.707 % 98APR15XA 50919.06597 8036.303 15.297 8009.596 26.707 % 98APR15XA 50919.07986 8125.076 13.894 8107.000 18.076 % 98APR15XA 50919.07986 8125.076 13.894 8107.000 18.076 % 98APR15XA 50919.09375 8109.858 23.480 8092.953 16.905 % 98APR15XA 50919.09375 8109.858 23.480 8092.953 16.905 % 98APR15XA 50919.10764 8153.704 25.472 8120.937 32.767 % 98APR15XA 50919.10764 8153.704 25.472 8120.937 32.767 % 98APR15XA 50919.12153 8171.104 28.834 8145.074 26.030 % 98APR15XA 50919.12153 8171.104 28.834 8145.074 26.030 % 98APR15XA 50919.13542 8146.463 31.086 8128.577 17.886 % 98APR15XA 50919.13542 8146.463 31.086 8128.577 17.886 % 98APR15XA 50919.14931 8167.814 32.769 8151.796 16.018 % 98APR15XA 50919.14931 8167.814 32.769 8151.796 16.018 % 98APR15XA 50919.16319 8156.582 32.205 8145.272 11.310 % 98APR15XA 50919.16319 8156.582 32.205 8145.272 11.310 % 98APR15XA 50919.17708 8202.427 30.902 8204.722 -2.295 % 98APR15XA 50919.17708 8202.427 30.902 8204.722 -2.295 % 98APR15XA 50919.19097 8126.000 24.493 8141.900 -15.900 % 98APR15XA 50919.19097 8126.000 24.493 8141.900 -15.900 % 98APR15XA 50919.20486 7997.512 24.816 8022.039 -24.527 % 98APR15XA 50919.20486 7997.512 24.816 8022.039 -24.527 % 98APR15XA 50919.21875 8159.530 31.265 8173.913 -14.383 % 98APR15XA 50919.21875 8159.530 31.265 8173.913 -14.383 % 98APR15XA 50919.23264 8083.710 32.804 8087.949 -4.239 % 98APR15XA 50919.23264 8083.710 32.804 8087.949 -4.239 % 98APR15XA 50919.24653 8139.512 33.461 8172.389 -32.877 % 98APR15XA 50919.24653 8139.512 33.461 8172.389 -32.877 % 98APR15XA 50919.26042 8168.125 39.113 8188.133 -20.008 % 98APR15XA 50919.26042 8168.125 39.113 8188.133 -20.008 % 98APR15XA 50919.27431 8177.486 41.019 8187.153 -9.667 % 98APR15XA 50919.27431 8177.486 41.019 8187.153 -9.667 % 98APR15XA 50919.28819 8180.611 43.722 8185.723 -5.112 % 98APR15XA 50919.28819 8180.611 43.722 8185.723 -5.112 % 98APR15XA 50919.30208 8156.089 45.028 8156.646 -0.557 % 98APR15XA 50919.30208 8156.089 45.028 8156.646 -0.557 % 98APR15XA 50919.31597 8121.202 45.059 8117.203 3.999 % 98APR15XA 50919.31597 8121.202 45.059 8117.203 3.999 % 98APR15XA 50919.32986 8093.228 43.817 8084.674 8.554 % 98APR15XA 50919.32986 8093.228 43.817 8084.674 8.554 % 98APR15XA 50919.34375 8089.451 41.188 8076.342 13.109 % 98APR15XA 50919.34375 8089.451 41.188 8076.342 13.109 % 98APR15XA 50919.35764 8127.152 36.875 8109.487 17.665 % 98APR15XA 50919.35764 8127.152 36.875 8109.487 17.665 % 98APR15XA 50919.37153 8192.621 30.705 8169.505 23.116 % 98APR15XA 50919.37153 8192.621 30.705 8169.505 23.116 % 98APR15XA 50919.38542 8218.503 30.737 8200.855 17.648 % 98APR15XA 50919.38542 8218.503 30.737 8200.855 17.648 % 98APR15XA 50919.39931 8214.130 34.848 8184.240 29.890 % 98APR15XA 50919.39931 8214.130 34.848 8184.240 29.890 % 98APR15XA 50919.41319 8201.765 36.765 8174.821 26.944 % 98APR15XA 50919.41319 8201.765 36.765 8174.821 26.944 % 98APR15XA 50919.42708 8187.352 36.170 8163.354 23.998 % 98APR15XA 50919.42708 8187.352 36.170 8163.354 23.998 % 98APR15XA 50919.44097 8185.759 32.928 8164.707 21.052 % 98APR15XA 50919.44097 8185.759 32.928 8164.707 21.052 % 98APR15XA 50919.45486 8199.555 26.840 8175.839 23.716 % 98APR15XA 50919.45486 8199.555 26.840 8175.839 23.716 % 98APR15XA 50919.46875 8191.062 25.534 8173.347 17.715 % 98APR15XA 50919.46875 8191.062 25.534 8173.347 17.715 % 98APR15XA 50919.48264 8167.107 22.051 8154.219 12.888 % 98APR15XA 50919.48264 8167.107 22.051 8154.219 12.888 % 98APR15XA 50919.49653 8185.858 24.155 8173.939 11.919 % 98APR15XA 50919.49653 8185.858 24.155 8173.939 11.919 % 98APR15XA 50919.51042 8177.926 20.467 8165.808 12.118 % 98APR15XA 50919.51042 8177.926 20.467 8165.808 12.118 % 98APR15XA 50919.52431 8196.156 19.231 8198.472 -2.316 % 98APR15XA 50919.52431 8196.156 19.231 8198.472 -2.316 % 98APR15XA 50919.53819 8167.252 18.063 8145.664 21.588 % 98APR15XA 50919.53819 8167.252 18.063 8145.664 21.588 % 98APR15XA 50919.55208 8284.149 17.961 8191.998 92.151 % 98APR15XA 50919.55208 8284.149 17.961 8191.998 92.151 % 98APR15XA 50919.56597 8271.171 22.725 8215.646 55.525 % 98APR15XA 50919.56597 8271.171 22.725 8215.646 55.525 % 98APR15XA 50919.57986 8205.627 21.802 8171.742 33.885 % 98APR15XA 50919.57986 8205.627 21.802 8171.742 33.885 % 98APR15XA 50919.59375 8238.437 25.541 8221.456 16.981 % 98APR15XA 50919.59375 8238.437 25.541 8221.456 16.981 % 98APR15XA 50919.60764 8241.611 20.611 8251.851 -10.240 % 98APR15XA 50919.60764 8241.611 20.611 8251.851 -10.240 % 98APR15XA 50919.62153 8239.534 19.310 8250.697 -11.163 % 98APR15XA 50919.62153 8239.534 19.310 8250.697 -11.163 % 98APR15XA 50919.63542 8233.510 27.535 8245.590 -12.080 % 98APR15XA 50919.63542 8233.510 27.535 8245.590 -12.080 % 98APR15XA 50919.64931 8250.161 31.163 8247.353 2.808 % 98APR15XA 50919.64931 8250.161 31.163 8247.353 2.808 % 98APR15XA 50919.66319 8246.345 29.838 8228.649 17.696 % 98APR15XA 50919.66319 8246.345 29.838 8228.649 17.696 % 98APR15XA 50919.67708 8252.302 29.061 8263.602 -11.300 % 98APR15XA 50919.67708 8252.302 29.061 8263.602 -11.300 % 98APR15XA 50919.69097 8263.088 31.904 8262.481 0.607 % 98APR15XA 50919.69097 8263.088 31.904 8262.481 0.607 % 98APR15XA 50919.70486 8239.870 33.958 8255.999 -16.129 % 98APR15XA 50919.70486 8239.870 33.958 8255.999 -16.129 % 98APR15XA 50919.71875 8256.098 32.519 8259.034 -2.936 % 98APR15XA 50919.71875 8256.098 32.519 8259.034 -2.936 % 98APR15XA 50919.73264 8274.789 31.665 8263.395 11.394 % 98APR15XA 50919.73264 8274.789 31.665 8263.395 11.394 % 98APR15XA 50919.74653 8288.962 28.759 8272.329 16.633 % 98APR15XA 50919.74653 8288.962 28.759 8272.329 16.633 % 98APR15XA 50919.76042 8298.200 23.901 8316.699 -18.499 % 98APR15XA 50919.76042 8298.200 23.901 8316.699 -18.499 % 98APR15XA 50919.77431 8124.550 16.089 8177.770 -53.220 % 98APR15XA 50919.77431 8124.550 16.089 8177.770 -53.220 % 98APR15XA 50919.78819 8133.754 17.237 8277.290 -143.536 % 98APR15XA 50919.78819 8133.754 17.237 8277.290 -143.536 % 98APR15XA 50919.80208 8228.960 25.616 8265.809 -36.849 % 98APR15XA 50919.80208 8228.960 25.616 8265.809 -36.849 % 98APR15XA 50919.81597 8194.150 36.350 8268.301 -74.151 % 98APR15XA 50919.81597 8194.150 36.350 8268.301 -74.151 % 98APR15XA 50919.82986 8210.610 43.312 8268.956 -58.346 % 98APR15XA 50919.82986 8210.610 43.312 8268.956 -58.346 % 98APR15XA 50919.84375 8197.540 49.843 8257.713 -60.173 % 98APR15XA 50919.84375 8197.540 49.843 8257.713 -60.173 % 98APR15XA 50853.56597 7771.304 50.629 7856.175 -84.871 % 98FEB09XA 50853.57986 7785.967 39.912 7864.404 -78.437 % 98FEB09XA 50853.59375 7762.408 29.714 7841.618 -79.210 % 98FEB09XA 50853.60764 7750.625 24.694 7803.819 -53.194 % 98FEB09XA 50853.62153 7793.373 30.614 7851.056 -57.683 % 98FEB09XA 50853.63542 7735.011 29.731 7814.020 -79.009 % 98FEB09XA 50853.64931 7770.381 29.825 7864.516 -94.135 % 98FEB09XA 50853.66319 7717.994 21.476 7867.118 -149.124 % 98FEB09XA 50853.67708 7631.232 16.624 7832.304 -201.072 % 98FEB09XA 50853.69097 7665.855 28.305 7816.844 -150.989 % 98FEB09XA 50853.70486 7781.496 25.384 7866.449 -84.953 % 98FEB09XA 50853.71875 7800.957 24.764 7866.199 -65.242 % 98FEB09XA 50853.73264 7795.454 25.512 7864.283 -68.829 % 98FEB09XA 50853.74653 7777.224 21.336 7839.790 -62.566 % 98FEB09XA 50853.76042 7746.795 23.238 7802.541 -55.746 % 98FEB09XA 50853.77431 7786.666 30.728 7855.233 -68.567 % 98FEB09XA 50853.78819 7815.660 35.939 7870.452 -54.792 % 98FEB09XA 50853.80208 7832.103 34.697 7865.052 -32.949 % 98FEB09XA 50853.81597 7823.660 32.159 7859.764 -36.104 % 98FEB09XA 50853.82986 7797.973 28.949 7836.002 -38.029 % 98FEB09XA 50853.84375 7830.014 30.969 7862.476 -32.462 % 98FEB09XA 50853.85764 7810.817 34.935 7843.042 -32.225 % 98FEB09XA 50853.87153 7826.511 31.231 7865.569 -39.058 % 98FEB09XA 50853.88542 7858.955 31.257 7880.055 -21.100 % 98FEB09XA 50853.89931 7846.451 28.237 7857.838 -11.387 % 98FEB09XA 50853.91319 7847.183 21.945 7860.452 -13.269 % 98FEB09XA 50853.92708 7688.675 21.374 7725.849 -37.174 % 98FEB09XA 50853.94097 7831.102 13.196 7864.524 -33.422 % 98FEB09XA 50853.95486 7838.094 11.966 7861.312 -23.218 % 98FEB09XA 50853.96875 7849.951 26.344 7885.867 -35.916 % 98FEB09XA 50853.98264 7804.109 26.082 7861.979 -57.870 % 98FEB09XA 50853.99653 7845.550 22.175 7904.263 -58.713 % 98FEB09XA 50854.01042 7826.362 24.312 7870.330 -43.968 % 98FEB09XA 50854.02431 7822.595 32.377 7872.538 -49.943 % 98FEB09XA 50854.03819 7820.739 34.893 7867.776 -47.037 % 98FEB09XA 50854.05208 7821.684 31.181 7867.979 -46.295 % 98FEB09XA 50854.06597 7824.249 34.120 7880.465 -56.216 % 98FEB09XA 50854.07986 7838.748 34.171 7887.961 -49.213 % 98FEB09XA 50854.09375 7839.700 36.434 7885.179 -45.479 % 98FEB09XA 50854.10764 7833.169 31.538 7888.167 -54.998 % 98FEB09XA 50854.12153 7825.532 25.751 7878.973 -53.441 % 98FEB09XA 50854.13542 7841.591 24.162 7896.164 -54.573 % 98FEB09XA 50854.14931 7840.295 31.716 7891.449 -51.154 % 98FEB09XA 50854.16319 7846.124 34.807 7888.228 -42.104 % 98FEB09XA 50854.17708 7820.419 29.190 7866.566 -46.147 % 98FEB09XA 50854.19097 7841.001 24.836 7891.571 -50.570 % 98FEB09XA 50854.20486 7841.221 22.208 7895.536 -54.315 % 98FEB09XA 50854.21875 7811.886 24.281 7885.714 -73.828 % 98FEB09XA 50854.23264 7879.117 16.473 7947.390 -68.273 % 98FEB09XA 50854.24653 7865.793 14.244 7961.016 -95.223 % 98FEB09XA 50854.26042 7798.875 27.188 7888.925 -90.050 % 98FEB09XA 50854.27431 7817.212 27.711 7890.803 -73.591 % 98FEB09XA 50854.28819 7693.903 13.557 7741.970 -48.067 % 98FEB09XA 50854.30208 7973.228 14.692 8023.726 -50.498 % 98FEB09XA 50854.31597 7825.753 21.947 7892.181 -66.428 % 98FEB09XA 50854.32986 7818.582 20.163 7881.475 -62.893 % 98FEB09XA 50854.34375 7792.880 32.645 7851.738 -58.858 % 98FEB09XA 50854.35764 7819.455 39.069 7868.379 -48.924 % 98FEB09XA 50854.37153 7853.727 41.832 7883.245 -29.518 % 98FEB09XA 50854.38542 7821.082 43.135 7843.510 -22.428 % 98FEB09XA 50854.39931 7882.290 46.670 7888.361 -6.071 % 98FEB09XA 50854.41319 7889.372 44.619 7879.086 10.286 % 98FEB09XA 50854.42708 7874.422 38.611 7850.813 23.609 % 98FEB09XA 50854.44097 7892.763 39.068 7874.474 18.289 % 98FEB09XA 50854.45486 7902.950 42.328 7899.283 3.667 % 98FEB09XA 50854.46875 7885.928 44.026 7879.342 6.586 % 98FEB09XA 50854.48264 7902.782 40.941 7906.874 -4.092 % 98FEB09XA 50854.49653 7884.410 30.979 7899.180 -14.770 % 98FEB09XA 50854.51042 7864.624 26.906 7891.434 -26.810 % 98FEB09XA 50854.52431 7831.839 30.966 7857.706 -25.867 % 98FEB09XA 50854.53819 7862.729 31.032 7887.457 -24.728 % 98FEB09XA 50854.55208 7820.933 21.631 7861.511 -40.578 % 98FEB09XA 50854.56597 7857.170 23.280 7902.705 -45.535 % 98FEB09XA 50854.57986 7806.380 38.740 7878.023 -71.643 % 98FEB09XA 50854.59375 7823.330 48.976 7899.206 -75.876 % 98FEB09XA 50988.81597 7754.846 120.718 8461.333 -706.487 % 98JUN24XA 50988.82986 7850.700 115.852 8459.616 -608.916 % 98JUN24XA 50988.84375 7842.157 111.158 8461.314 -619.157 % 98JUN24XA 50988.85764 7800.826 104.645 8460.545 -659.719 % 98JUN24XA 50988.87153 7743.170 95.832 8446.566 -703.396 % 98JUN24XA 50988.88542 7748.657 94.727 8458.750 -710.093 % 98JUN24XA 50988.89931 7755.586 96.692 8465.906 -710.320 % 98JUN24XA 50988.91319 7643.507 94.683 8456.171 -812.664 % 98JUN24XA 50988.92708 7635.361 94.512 8447.355 -811.994 % 98JUN24XA 50988.94097 7663.051 95.045 8467.356 -804.305 % 98JUN24XA 50988.95486 7649.694 94.481 8463.555 -813.861 % 98JUN24XA 50988.96875 7647.211 94.209 8458.720 -811.509 % 98JUN24XA 50988.98264 7673.843 93.392 8461.806 -787.963 % 98JUN24XA 50988.99653 7704.061 91.194 8468.477 -764.416 % 98JUN24XA 50989.01042 7717.595 87.762 8463.215 -745.620 % 98JUN24XA 50989.02431 7714.409 82.106 8432.164 -717.755 % 98JUN24XA 50989.03819 7764.797 81.372 8472.337 -707.540 % 98JUN24XA 50989.05208 7764.604 85.856 8484.668 -720.064 % 98JUN24XA 50989.06597 7733.114 88.190 8465.702 -732.588 % 98JUN24XA 50989.07986 7715.796 89.631 8462.431 -746.635 % 98JUN24XA 50989.09375 7693.374 90.196 8458.412 -765.038 % 98JUN24XA 50989.10764 7688.575 90.753 8449.661 -761.086 % 98JUN24XA 50989.12153 7695.886 90.740 8448.953 -753.067 % 98JUN24XA 50989.13542 7707.065 89.613 8452.113 -745.048 % 98JUN24XA 50989.14931 7715.469 87.330 8452.499 -737.030 % 98JUN24XA 50989.16319 7713.289 83.796 8442.300 -729.011 % 98JUN24XA 50989.17708 7680.844 77.088 8417.844 -737.000 % 98JUN24XA 50989.19097 7680.459 78.131 8405.541 -725.082 % 98JUN24XA 50989.20486 7710.893 79.827 8412.385 -701.492 % 98JUN24XA 50989.21875 7747.833 79.732 8425.735 -677.902 % 98JUN24XA 50989.23264 7778.090 77.840 8432.402 -654.312 % 98JUN24XA 50989.24653 7787.616 74.012 8418.338 -630.722 % 98JUN24XA 50989.26042 7772.646 67.923 8379.778 -607.132 % 98JUN24XA 50989.27431 7741.098 68.730 8367.455 -626.357 % 98JUN24XA 50989.28819 7773.581 72.806 8385.386 -611.805 % 98JUN24XA 50989.30208 7818.284 74.894 8415.537 -597.253 % 98JUN24XA 50989.31597 7857.175 75.159 8439.876 -582.701 % 98JUN24XA 50989.32986 7872.220 73.621 8440.369 -568.149 % 98JUN24XA 50989.34375 7845.422 70.162 8399.019 -553.597 % 98JUN24XA 50989.35764 7856.525 67.385 8408.777 -552.252 % 98JUN24XA 50989.37153 8005.594 66.065 8520.732 -515.138 % 98JUN24XA 50989.38542 8148.222 62.483 8626.245 -478.023 % 98JUN24XA 50989.39931 8175.250 56.207 8616.159 -440.909 % 98JUN24XA 50989.41319 7978.482 46.152 8382.277 -403.795 % 98JUN24XA 50989.42708 8041.964 47.684 8410.534 -368.570 % 98JUN24XA 50989.44097 7981.338 57.778 8397.817 -416.479 % 98JUN24XA 50989.45486 7940.000 64.112 8404.388 -464.388 % 98JUN24XA 50989.46875 7907.482 67.748 8419.779 -512.297 % 98JUN24XA 50989.48264 7884.816 70.577 8433.102 -548.286 % 98JUN24XA 50989.49653 7827.167 72.851 8433.064 -605.897 % 98JUN24XA 50989.51042 7789.902 73.144 8448.312 -658.410 % 98JUN24XA 50989.52431 7773.996 72.255 8440.915 -666.919 % 98JUN24XA 50989.53819 7732.055 77.581 8462.264 -730.209 % 98JUN24XA 50989.55208 7681.966 80.487 8475.025 -793.059 % 98JUN24XA 50989.56597 7641.772 82.170 8477.207 -835.435 % 98JUN24XA 50989.57986 7586.405 80.732 8461.981 -875.576 % 98JUN24XA 50989.59375 7553.974 76.283 8469.690 -915.716 % 98JUN24XA 50989.60764 7526.021 82.310 8501.319 -975.298 % 98JUN24XA 50989.62153 7519.343 88.474 8517.446 -998.103 % 98JUN24XA 50989.63542 7518.874 94.147 8518.947 -1000.073 % 98JUN24XA 50989.64931 7516.585 98.282 8530.661 -1014.076 % 98JUN24XA 50989.66319 7511.034 102.607 8536.306 -1025.272 % 98JUN24XA 50989.67708 7511.313 107.575 8537.109 -1025.796 % 98JUN24XA 50989.69097 7508.926 111.197 8535.245 -1026.319 % 98JUN24XA 50989.70486 7554.396 115.517 8562.444 -1008.048 % 98JUN24XA 50989.71875 7544.426 120.230 8552.474 -1008.048 % 98JUN24XA 50989.73264 7538.673 124.765 8546.721 -1008.048 % 98JUN24XA 50989.74653 7541.907 129.141 8549.955 -1008.048 % 98JUN24XA 50989.76042 7536.921 133.374 8544.969 -1008.048 % 98JUN24XA 50989.77431 7552.328 137.476 8560.376 -1008.048 % 98JUN24XA 50989.78819 7568.595 141.459 8576.643 -1008.048 % 98JUN24XA 50989.80208 7549.106 145.334 8557.154 -1008.048 % 98JUN24XA 50989.81597 7535.428 149.107 8543.476 -1008.048 % 98JUN24XA 50989.82986 7522.458 152.788 8530.506 -1008.048 % 98JUN24XA 50989.84375 7492.646 156.382 8500.694 -1008.048 % 98JUN24XA 51092.75208 8232.907 51.042 8290.397 -57.490 % 98OCT06XE 51092.76597 8019.272 48.604 8079.974 -60.702 % 98OCT06XE 51092.77986 8206.522 46.016 8285.001 -78.479 % 98OCT06XE 51092.79375 8199.239 41.286 8278.660 -79.421 % 98OCT06XE 51092.80764 8189.328 34.693 8284.939 -95.611 % 98OCT06XE 51092.82153 8165.582 31.664 8265.582 -100.000 % 98OCT06XE 51092.83542 8194.747 31.879 8298.198 -103.451 % 98OCT06XE 51092.84931 8174.049 35.167 8279.736 -105.687 % 98OCT06XE 51092.86319 8176.620 35.465 8280.462 -103.842 % 98OCT06XE 51092.87708 8156.659 33.475 8268.377 -111.718 % 98OCT06XE 51092.89097 8178.105 30.932 8292.079 -113.974 % 98OCT06XE 51092.90486 8091.415 24.634 8190.995 -99.580 % 98OCT06XE 51092.91875 8196.033 27.538 8284.790 -88.757 % 98OCT06XE 51092.93264 8085.945 27.862 8155.785 -69.840 % 98OCT06XE 51092.94653 8186.041 31.417 8251.754 -65.713 % 98OCT06XE 51092.96042 8215.454 30.998 8288.106 -72.652 % 98OCT06XE 51092.97431 8202.742 32.444 8269.157 -66.415 % 98OCT06XE 51092.98819 8215.804 32.649 8297.843 -82.039 % 98OCT06XE 51093.00208 8184.269 29.190 8272.277 -88.008 % 98OCT06XE 51093.01597 8199.868 27.564 8294.090 -94.222 % 98OCT06XE 51093.02986 8171.534 29.850 8258.589 -87.055 % 98OCT06XE 51093.04375 8190.818 29.332 8283.870 -93.052 % 98OCT06XE 51093.05764 8057.326 25.342 8143.216 -85.890 % 98OCT06XE 51093.07153 8216.469 25.729 8302.708 -86.239 % 98OCT06XE 51093.08542 8214.837 27.465 8297.890 -83.053 % 98OCT06XE 51093.09931 8188.680 24.083 8260.040 -71.360 % 98OCT06XE 51093.11319 8179.822 24.805 8277.537 -97.715 % 98OCT06XE 51093.12708 8195.689 32.902 8294.952 -99.263 % 98OCT06XE 51093.14097 8191.515 36.612 8297.575 -106.060 % 98OCT06XE 51093.15486 8197.807 38.430 8301.330 -103.523 % 98OCT06XE 51093.16875 8210.578 40.281 8309.317 -98.739 % 98OCT06XE 51093.18264 8193.228 39.635 8294.892 -101.664 % 98OCT06XE 51093.19653 8223.048 42.040 8316.706 -93.658 % 98OCT06XE 51093.21042 8226.338 43.039 8320.844 -94.506 % 98OCT06XE 51093.22431 8212.746 43.339 8309.723 -96.977 % 98OCT06XE 51093.23819 8225.513 42.615 8321.188 -95.675 % 98OCT06XE 51093.25208 8235.201 41.042 8330.910 -95.709 % 98OCT06XE 51093.26597 8210.883 37.306 8299.861 -88.978 % 98OCT06XE 51093.27986 8363.293 34.949 8459.782 -96.489 % 98OCT06XE 51093.29375 8119.051 31.430 8207.307 -88.256 % 98OCT06XE 51093.30764 8238.124 34.627 8322.766 -84.642 % 98OCT06XE 51093.32153 8264.684 36.415 8352.852 -88.168 % 98OCT06XE 51093.33542 8229.506 34.308 8322.950 -93.444 % 98OCT06XE 51093.34931 8293.159 31.720 8369.879 -76.720 % 98OCT06XE 51093.36319 8282.576 32.878 8353.488 -70.912 % 98OCT06XE 51093.37708 8288.457 38.557 8364.036 -75.579 % 98OCT06XE 51093.39097 8382.877 42.534 8458.905 -76.028 % 98OCT06XE 51093.40486 8286.306 44.567 8356.750 -70.444 % 98OCT06XE 51093.41875 8316.440 46.038 8391.396 -74.956 % 98OCT06XE 51093.43264 8322.886 46.396 8400.185 -77.299 % 98OCT06XE 51093.44653 8312.570 45.355 8396.654 -84.084 % 98OCT06XE 51093.46042 8281.513 44.540 8364.556 -83.043 % 98OCT06XE 51093.47431 8343.758 43.169 8420.412 -76.654 % 98OCT06XE 51093.48819 8274.974 39.980 8350.281 -75.307 % 98OCT06XE 51093.50208 8360.566 34.367 8438.195 -77.629 % 98OCT06XE 51093.51597 8341.584 32.316 8438.259 -96.675 % 98OCT06XE 51093.52986 8333.879 35.834 8442.205 -108.326 % 98OCT06XE 51093.54375 8281.207 35.133 8404.056 -122.849 % 98OCT06XE 51093.55764 8300.796 39.157 8425.173 -124.377 % 98OCT06XE 51093.57153 8331.863 40.755 8461.984 -130.121 % 98OCT06XE 51093.58542 8344.386 40.829 8473.259 -128.873 % 98OCT06XE 51093.59931 8355.013 38.387 8488.283 -133.270 % 98OCT06XE 51093.61319 8350.964 38.048 8463.979 -113.015 % 98OCT06XE 51093.62708 8307.724 36.633 8425.644 -117.920 % 98OCT06XE 51093.64097 8379.335 36.531 8496.534 -117.199 % 98OCT06XE 51093.65486 8376.182 33.516 8465.858 -89.676 % 98OCT06XE 51093.66875 8411.457 37.498 8499.959 -88.502 % 98OCT06XE 51093.68264 8393.649 38.453 8476.933 -83.284 % 98OCT06XE 51093.69653 8330.717 36.677 8408.783 -78.066 % 98OCT06XE 51093.71042 8393.310 31.714 8466.157 -72.847 % 98OCT06XE 51093.72431 8575.108 31.767 8630.600 -55.492 % 98OCT06XE 51093.73819 8469.624 40.424 8525.116 -55.492 % 98OCT06XE 51093.75208 8551.166 47.530 8606.658 -55.492 % 98OCT06XE 51057.75139 8257.275 24.468 8219.879 37.396 % 98SEP01XE 51057.76528 8258.426 22.702 8224.376 34.050 % 98SEP01XE 51057.77917 8242.170 30.383 8209.260 32.910 % 98SEP01XE 51057.79306 8257.862 33.033 8224.427 33.435 % 98SEP01XE 51057.80694 8244.129 32.598 8214.451 29.678 % 98SEP01XE 51057.82083 8245.039 27.984 8219.118 25.921 % 98SEP01XE 51057.83472 8220.644 29.162 8200.651 19.993 % 98SEP01XE 51057.84861 8245.967 32.919 8229.310 16.657 % 98SEP01XE 51057.86250 8227.545 32.878 8212.996 14.549 % 98SEP01XE 51057.87639 8233.432 35.956 8220.665 12.767 % 98SEP01XE 51057.89028 8224.866 36.393 8213.998 10.868 % 98SEP01XE 51057.90417 8230.477 34.080 8223.609 6.868 % 98SEP01XE 51057.91806 8151.923 28.125 8149.055 2.868 % 98SEP01XE 51057.93194 8206.406 25.461 8215.742 -9.336 % 98SEP01XE 51057.94583 8208.769 24.135 8232.618 -23.849 % 98SEP01XE 51057.95972 8204.489 29.923 8232.872 -28.383 % 98SEP01XE 51057.97361 8204.565 30.535 8237.284 -32.719 % 98SEP01XE 51057.98750 8195.317 27.691 8227.726 -32.409 % 98SEP01XE 51058.00139 8193.368 27.958 8225.892 -32.524 % 98SEP01XE 51058.01528 8223.560 32.725 8248.500 -24.940 % 98SEP01XE 51058.02917 8179.258 33.345 8205.485 -26.227 % 98SEP01XE 51058.04306 8193.384 31.552 8211.281 -17.897 % 98SEP01XE 51058.05694 8243.703 34.131 8257.904 -14.201 % 98SEP01XE 51058.07083 8252.007 34.208 8261.956 -9.949 % 98SEP01XE 51058.08472 8257.518 32.969 8263.758 -6.240 % 98SEP01XE 51058.09861 8257.111 32.370 8250.111 7.000 % 98SEP01XE 51058.11250 8275.096 34.414 8272.730 2.366 % 98SEP01XE 51058.12639 8297.322 36.361 8290.963 6.359 % 98SEP01XE 51058.14028 8288.124 36.713 8290.921 -2.797 % 98SEP01XE 51058.15417 8287.196 34.533 8293.138 -5.942 % 98SEP01XE 51058.16806 8270.780 30.613 8277.839 -7.059 % 98SEP01XE 51058.18194 8294.551 30.730 8312.752 -18.201 % 98SEP01XE 51058.19583 8276.196 25.232 8307.329 -31.133 % 98SEP01XE 51058.20972 8266.832 21.591 8292.856 -26.024 % 98SEP01XE 51058.22361 8318.842 27.079 8321.601 -2.759 % 98SEP01XE 51058.23750 8303.322 26.132 8281.120 22.202 % 98SEP01XE 51058.25139 8390.780 33.411 8363.313 27.467 % 98SEP01XE 51058.26528 8371.223 35.758 8338.492 32.731 % 98SEP01XE 51058.27917 8383.129 34.902 8341.041 42.088 % 98SEP01XE 51058.29306 8400.006 35.102 8353.072 46.934 % 98SEP01XE 51058.30694 8423.994 36.528 8368.025 55.969 % 98SEP01XE 51058.32083 8388.383 41.155 8337.971 50.412 % 98SEP01XE 51058.33472 8382.828 42.985 8341.366 41.462 % 98SEP01XE 51058.34861 8393.946 44.403 8343.595 50.351 % 98SEP01XE 51058.36250 8397.602 44.384 8343.755 53.847 % 98SEP01XE 51058.37639 8396.222 43.617 8336.027 60.195 % 98SEP01XE 51058.39028 8386.089 42.054 8338.228 47.861 % 98SEP01XE 51058.40417 8462.146 42.274 8415.308 46.838 % 98SEP01XE 51058.41806 8346.455 40.012 8305.289 41.166 % 98SEP01XE 51058.43194 8367.594 40.937 8322.297 45.297 % 98SEP01XE 51058.44583 8387.445 39.344 8337.344 50.101 % 98SEP01XE 51058.45972 8315.557 34.437 8256.559 58.998 % 98SEP01XE 51058.47361 8371.759 39.295 8317.101 54.658 % 98SEP01XE 51058.48750 8359.489 43.017 8321.549 37.940 % 98SEP01XE 51058.50139 8354.135 44.767 8318.868 35.267 % 98SEP01XE 51058.51528 8346.883 45.426 8320.222 26.661 % 98SEP01XE 51058.52917 8319.816 45.968 8306.973 12.843 % 98SEP01XE 51058.54306 8316.355 44.503 8309.228 7.127 % 98SEP01XE 51058.55694 8266.847 42.249 8268.481 -1.634 % 98SEP01XE 51058.57083 8293.873 42.342 8295.190 -1.317 % 98SEP01XE 51058.58472 8269.707 40.678 8272.554 -2.847 % 98SEP01XE 51058.59861 8270.071 38.855 8273.356 -3.285 % 98SEP01XE 51058.61250 8268.296 35.481 8263.462 4.834 % 98SEP01XE 51058.62639 8264.242 35.748 8267.471 -3.229 % 98SEP01XE 51058.64028 8261.337 33.184 8259.062 2.275 % 98SEP01XE 51058.65417 8210.001 26.607 8216.249 -6.248 % 98SEP01XE 51058.66806 8173.266 21.425 8152.735 20.531 % 98SEP01XE 51058.68194 8236.480 25.915 8227.725 8.755 % 98SEP01XE 51058.69583 8198.685 29.202 8194.444 4.241 % 98SEP01XE 51058.70972 8221.079 35.154 8234.541 -13.462 % 98SEP01XE 51058.72361 8163.719 40.431 8188.776 -25.057 % 98SEP01XE 51058.73750 8172.666 42.481 8209.229 -36.563 % 98SEP01XE 51058.75139 8210.648 44.938 8240.143 -29.495 % 98SEP01XE 51058.76528 8428.661 51.424 8458.156 -29.495 % 98SEP01XE 51393.75139 8574.923 63.437 8632.454 -57.531 % 99AUG03XE 51393.76528 8486.377 58.304 8543.908 -57.531 % 99AUG03XE 51393.77917 8397.830 52.672 8455.361 -57.531 % 99AUG03XE 51393.79306 8309.283 46.361 8366.814 -57.531 % 99AUG03XE 51393.80694 8220.736 39.042 8278.267 -57.531 % 99AUG03XE 51393.82083 8099.182 29.497 8171.340 -72.158 % 99AUG03XE 51393.83472 8265.068 24.019 8246.090 18.978 % 99AUG03XE 51393.84861 8207.199 20.762 8187.713 19.486 % 99AUG03XE 51393.86250 8205.751 23.435 8231.307 -25.556 % 99AUG03XE 51393.87639 8191.455 25.401 8220.336 -28.881 % 99AUG03XE 51393.89028 8185.091 27.918 8223.460 -38.369 % 99AUG03XE 51393.90417 8174.298 28.928 8224.996 -50.698 % 99AUG03XE 51393.91806 8067.775 29.547 8145.578 -77.803 % 99AUG03XE 51393.93194 8079.692 33.388 8163.972 -84.280 % 99AUG03XE 51393.94583 8064.318 34.358 8173.094 -108.776 % 99AUG03XE 51393.95972 8048.725 36.985 8136.905 -88.180 % 99AUG03XE 51393.97361 8006.079 36.937 8093.058 -86.979 % 99AUG03XE 51393.98750 7700.901 35.653 7781.445 -80.544 % 99AUG03XE 51394.00139 7547.720 31.683 7621.829 -74.109 % 99AUG03XE 51394.01528 7647.613 23.711 7715.287 -67.674 % 99AUG03XE 51394.02917 8083.745 20.826 8161.346 -77.601 % 99AUG03XE 51394.04306 8159.968 24.178 8240.401 -80.433 % 99AUG03XE 51394.05694 8182.002 24.737 8240.488 -58.486 % 99AUG03XE 51394.07083 8139.629 21.715 8221.474 -81.845 % 99AUG03XE 51394.08472 8169.795 18.810 8252.091 -82.296 % 99AUG03XE 51394.09861 8073.171 20.633 8225.221 -152.050 % 99AUG03XE 51394.11250 8101.999 26.988 8249.327 -147.328 % 99AUG03XE 51394.12639 8107.739 27.007 8253.983 -146.244 % 99AUG03XE 51394.14028 8096.365 23.929 8230.295 -133.930 % 99AUG03XE 51394.15417 8137.746 25.233 8264.578 -126.832 % 99AUG03XE 51394.16806 8111.137 21.414 8228.478 -117.341 % 99AUG03XE 51394.18194 8095.912 20.417 8223.727 -127.815 % 99AUG03XE 51394.19583 8134.454 23.454 8262.277 -127.823 % 99AUG03XE 51394.20972 8144.253 26.127 8277.596 -133.343 % 99AUG03XE 51394.22361 8060.369 24.918 8180.513 -120.144 % 99AUG03XE 51394.23750 8166.194 22.652 8266.004 -99.810 % 99AUG03XE 51394.25139 8171.371 20.704 8260.028 -88.657 % 99AUG03XE 51394.26528 8134.243 14.588 8178.063 -43.820 % 99AUG03XE 51394.27917 8190.891 15.111 8267.820 -76.929 % 99AUG03XE 51394.29306 8201.239 21.804 8273.092 -71.853 % 99AUG03XE 51394.30694 8189.540 18.256 8255.705 -66.165 % 99AUG03XE 51394.32083 8171.310 22.068 8270.388 -99.078 % 99AUG03XE 51394.33472 8151.799 25.095 8257.732 -105.933 % 99AUG03XE 51394.34861 8166.420 28.753 8256.661 -90.241 % 99AUG03XE 51394.36250 8187.547 29.636 8252.830 -65.283 % 99AUG03XE 51394.37639 8176.186 27.558 8237.619 -61.433 % 99AUG03XE 51394.39028 8201.717 25.904 8250.938 -49.221 % 99AUG03XE 51394.40417 8197.201 20.287 8230.853 -33.652 % 99AUG03XE 51394.41806 8013.638 14.660 8043.142 -29.504 % 99AUG03XE 51394.43194 8242.948 14.175 8284.570 -41.622 % 99AUG03XE 51394.44583 8164.449 12.810 8220.032 -55.583 % 99AUG03XE 51394.45972 8181.950 13.467 8214.281 -32.331 % 99AUG03XE 51394.47361 8214.614 16.370 8232.559 -17.945 % 99AUG03XE 51394.48750 8239.193 20.795 8251.297 -12.104 % 99AUG03XE 51394.50139 8153.050 21.483 8175.734 -22.684 % 99AUG03XE 51394.51528 8218.771 22.067 8249.196 -30.425 % 99AUG03XE 51394.52917 8214.781 24.198 8239.794 -25.013 % 99AUG03XE 51394.54306 8199.463 25.484 8250.639 -51.176 % 99AUG03XE 51394.55694 8128.087 20.181 8214.154 -86.067 % 99AUG03XE 51394.57083 8121.357 20.101 8242.761 -121.404 % 99AUG03XE 51394.58472 8168.573 22.442 8258.107 -89.534 % 99AUG03XE 51394.59861 8166.607 22.881 8264.279 -97.672 % 99AUG03XE 51394.61250 8197.350 22.097 8213.963 -16.613 % 99AUG03XE 51394.62639 8241.228 22.712 8269.345 -28.117 % 99AUG03XE 51394.64028 8073.109 18.297 8166.029 -92.920 % 99AUG03XE 51394.65417 8163.917 24.686 8262.998 -99.081 % 99AUG03XE 51394.66806 8201.046 29.402 8286.100 -85.054 % 99AUG03XE 51394.68194 8189.592 31.564 8267.472 -77.880 % 99AUG03XE 51394.69583 8205.834 30.661 8280.225 -74.391 % 99AUG03XE 51394.70972 8279.211 28.996 8291.261 -12.050 % 99AUG03XE 51394.72361 8304.529 23.596 8285.244 19.285 % 99AUG03XE 51394.73750 8263.179 18.873 8271.408 -8.229 % 99AUG03XE 51394.75139 8208.611 24.755 8222.229 -13.618 % 99AUG03XE 51211.75208 7999.111 70.705 8114.615 -115.504 % 99FEB02XE 51211.76597 7983.173 66.411 8100.574 -117.401 % 99FEB02XE 51211.77986 7975.140 61.533 8095.852 -120.712 % 99FEB02XE 51211.79375 7965.970 59.391 8074.818 -108.848 % 99FEB02XE 51211.80764 7949.907 57.303 8057.388 -107.481 % 99FEB02XE 51211.82153 7923.765 53.555 8026.856 -103.091 % 99FEB02XE 51211.83542 7999.189 54.213 8097.300 -98.111 % 99FEB02XE 51211.84931 7951.580 53.294 8049.085 -97.505 % 99FEB02XE 51211.86319 7946.439 51.360 8047.373 -100.934 % 99FEB02XE 51211.87708 7939.707 48.588 8031.438 -91.731 % 99FEB02XE 51211.89097 7941.603 44.327 8028.297 -86.694 % 99FEB02XE 51211.90486 7956.817 37.895 8038.474 -81.657 % 99FEB02XE 51211.91875 7663.312 27.542 7730.354 -67.042 % 99FEB02XE 51211.93264 8166.284 31.681 8210.666 -44.382 % 99FEB02XE 51211.94653 7981.885 36.297 8015.309 -33.424 % 99FEB02XE 51211.96042 7980.744 37.036 8006.464 -25.720 % 99FEB02XE 51211.97431 7821.610 34.361 7837.703 -16.093 % 99FEB02XE 51211.98819 7805.729 28.377 7818.310 -12.581 % 99FEB02XE 51212.00208 7729.736 28.814 7727.035 2.701 % 99FEB02XE 51212.01597 7941.531 34.401 7937.144 4.387 % 99FEB02XE 51212.02986 7951.936 36.076 7955.580 -3.644 % 99FEB02XE 51212.04375 7695.346 34.938 7704.107 -8.761 % 99FEB02XE 51212.05764 7789.615 29.932 7803.492 -13.877 % 99FEB02XE 51212.07153 7950.478 26.973 7971.277 -20.799 % 99FEB02XE 51212.08542 7743.958 37.099 7757.805 -13.847 % 99FEB02XE 51212.09931 7948.095 43.955 7962.825 -14.730 % 99FEB02XE 51212.11319 7941.860 48.057 7960.252 -18.392 % 99FEB02XE 51212.12708 7939.162 52.068 7964.630 -25.468 % 99FEB02XE 51212.14097 7876.653 55.746 7899.896 -23.243 % 99FEB02XE 51212.15486 8321.207 58.712 8342.745 -21.538 % 99FEB02XE 51212.16875 8237.284 60.882 8257.117 -19.833 % 99FEB02XE 51212.18264 7993.255 62.340 8011.383 -18.128 % 99FEB02XE 51212.19653 7944.408 63.914 7955.781 -11.373 % 99FEB02XE 51212.21042 7939.073 65.179 7948.096 -9.023 % 99FEB02XE 51212.22431 7887.189 65.998 7896.316 -9.127 % 99FEB02XE 51212.23819 7538.447 66.290 7547.678 -9.231 % 99FEB02XE 51212.25208 7536.831 66.060 7546.166 -9.335 % 99FEB02XE 51212.26597 7750.539 65.303 7759.978 -9.439 % 99FEB02XE 51212.27986 8040.749 64.001 8050.292 -9.543 % 99FEB02XE 51212.29375 8268.641 62.120 8278.288 -9.647 % 99FEB02XE 51212.30764 8295.394 59.603 8305.145 -9.751 % 99FEB02XE 51212.32153 7982.186 56.368 7992.041 -9.855 % 99FEB02XE 51212.33542 7405.871 57.462 7407.648 -1.777 % 99FEB02XE 51212.34931 7257.468 60.464 7259.100 -1.632 % 99FEB02XE 51212.36319 7436.220 62.794 7437.706 -1.486 % 99FEB02XE 51212.37708 7719.304 64.523 7720.645 -1.341 % 99FEB02XE 51212.39097 7883.897 65.700 7885.093 -1.196 % 99FEB02XE 51212.40486 7853.438 66.353 7854.489 -1.051 % 99FEB02XE 51212.41875 8089.171 66.498 8090.077 -0.906 % 99FEB02XE 51212.43264 8375.513 66.139 8376.274 -0.761 % 99FEB02XE 51212.44653 8611.720 65.267 8612.336 -0.616 % 99FEB02XE 51212.46042 8699.380 63.860 8699.851 -0.471 % 99FEB02XE 51212.47431 8540.083 61.884 8540.409 -0.326 % 99FEB02XE 51212.48819 8035.416 59.280 8035.597 -0.181 % 99FEB02XE 51212.50208 7737.458 55.961 7737.494 -0.036 % 99FEB02XE 51212.51597 7928.498 56.701 7940.386 -11.888 % 99FEB02XE 51212.52986 7838.036 56.464 7856.031 -17.995 % 99FEB02XE 51212.54375 7816.660 55.060 7844.033 -27.373 % 99FEB02XE 51212.55764 7820.210 53.329 7854.155 -33.945 % 99FEB02XE 51212.57153 7795.910 50.150 7836.304 -40.394 % 99FEB02XE 51212.58542 7680.616 45.447 7730.279 -49.663 % 99FEB02XE 51212.59931 7769.647 48.551 7845.415 -75.768 % 99FEB02XE 51212.61319 7791.993 53.479 7860.931 -68.938 % 99FEB02XE 51212.62708 7765.182 59.997 7836.778 -71.596 % 99FEB02XE 51212.64097 7812.730 65.170 7885.786 -73.056 % 99FEB02XE 51212.65486 7791.948 69.911 7869.259 -77.311 % 99FEB02XE 51212.66875 7746.989 74.121 7828.555 -81.566 % 99FEB02XE 51212.68264 7767.452 77.885 7853.273 -85.821 % 99FEB02XE 51212.69653 7690.252 81.431 7774.589 -84.337 % 99FEB02XE 51212.71042 7815.564 84.570 7900.491 -84.927 % 99FEB02XE 51212.72431 7737.814 87.492 7825.076 -87.262 % 99FEB02XE 51212.73819 7757.517 90.856 7840.606 -83.089 % 99FEB02XE 51212.75208 7747.227 94.233 7830.316 -83.089 % 99FEB02XE 51245.56597 7872.982 73.503 7869.939 3.043 % 99MAR08XA 51245.57986 7876.816 71.589 7873.773 3.043 % 99MAR08XA 51245.59375 7880.650 69.622 7877.607 3.043 % 99MAR08XA 51245.60764 7901.281 67.597 7898.238 3.043 % 99MAR08XA 51245.62153 7923.077 65.510 7920.034 3.043 % 99MAR08XA 51245.63542 7943.671 63.355 7940.628 3.043 % 99MAR08XA 51245.64931 7962.434 61.123 7959.391 3.043 % 99MAR08XA 51245.66319 7978.734 58.807 7975.691 3.043 % 99MAR08XA 51245.67708 7991.942 56.396 7988.899 3.043 % 99MAR08XA 51245.69097 8001.427 53.877 7998.384 3.043 % 99MAR08XA 51245.70486 8006.559 51.234 8003.516 3.043 % 99MAR08XA 51245.71875 8006.708 48.448 8003.665 3.043 % 99MAR08XA 51245.73264 8001.243 45.490 7998.200 3.043 % 99MAR08XA 51245.74653 7989.534 42.327 7986.491 3.043 % 99MAR08XA 51245.76042 7970.952 38.908 7967.909 3.043 % 99MAR08XA 51245.77431 7944.865 35.157 7941.822 3.043 % 99MAR08XA 51245.78819 7910.643 30.956 7907.600 3.043 % 99MAR08XA 51245.80208 7867.657 26.086 7864.614 3.043 % 99MAR08XA 51245.81597 7866.791 21.084 7862.030 4.761 % 99MAR08XA 51245.82986 7833.870 16.579 7834.127 -0.257 % 99MAR08XA 51245.84375 7865.604 8.237 7874.356 -8.752 % 99MAR08XA 51245.85764 8085.094 8.934 8101.301 -16.207 % 99MAR08XA 51245.87153 7541.889 7.144 7546.930 -5.041 % 99MAR08XA 51245.88542 7856.869 9.161 7878.024 -21.155 % 99MAR08XA 51245.89931 7860.397 15.151 7871.705 -11.308 % 99MAR08XA 51245.91319 7845.058 16.864 7856.186 -11.128 % 99MAR08XA 51245.92708 7845.670 21.011 7861.007 -15.337 % 99MAR08XA 51245.94097 7856.370 22.667 7869.702 -13.332 % 99MAR08XA 51245.95486 7856.982 22.932 7872.798 -15.816 % 99MAR08XA 51245.96875 7846.183 20.778 7864.940 -18.757 % 99MAR08XA 51245.98264 7841.223 20.118 7859.904 -18.681 % 99MAR08XA 51245.99653 7786.832 18.594 7808.193 -21.361 % 99MAR08XA 51246.01042 7869.119 17.650 7901.315 -32.196 % 99MAR08XA 51246.02431 7854.797 19.789 7877.312 -22.515 % 99MAR08XA 51246.03819 7859.875 18.480 7873.264 -13.389 % 99MAR08XA 51246.05208 7891.235 16.537 7898.288 -7.053 % 99MAR08XA 51246.06597 7861.382 17.256 7868.086 -6.704 % 99MAR08XA 51246.07986 7859.035 20.583 7862.127 -3.092 % 99MAR08XA 51246.09375 7877.425 22.022 7879.311 -1.886 % 99MAR08XA 51246.10764 7886.531 22.956 7889.082 -2.551 % 99MAR08XA 51246.12153 7892.868 21.063 7894.185 -1.317 % 99MAR08XA 51246.13542 7887.157 19.879 7889.204 -2.047 % 99MAR08XA 51246.14931 7881.119 20.844 7877.446 3.673 % 99MAR08XA 51246.16319 7865.692 22.137 7865.961 -0.269 % 99MAR08XA 51246.17708 7874.779 20.084 7878.990 -4.211 % 99MAR08XA 51246.19097 7900.535 19.097 7907.673 -7.138 % 99MAR08XA 51246.20486 7873.309 19.410 7873.520 -0.211 % 99MAR08XA 51246.21875 7860.525 20.152 7857.013 3.512 % 99MAR08XA 51246.23264 7895.260 19.159 7887.136 8.124 % 99MAR08XA 51246.24653 7903.499 17.987 7897.798 5.701 % 99MAR08XA 51246.26042 7916.465 18.246 7910.730 5.735 % 99MAR08XA 51246.27431 7896.367 16.677 7897.173 -0.806 % 99MAR08XA 51246.28819 7856.077 14.131 7870.738 -14.661 % 99MAR08XA 51246.30208 7891.025 18.812 7918.873 -27.848 % 99MAR08XA 51246.31597 7886.943 19.062 7923.770 -36.827 % 99MAR08XA 51246.32986 7901.300 15.758 7940.000 -38.700 % 99MAR08XA 51246.34375 7872.287 13.668 7914.666 -42.379 % 99MAR08XA 51246.35764 7840.071 17.031 7883.838 -43.767 % 99MAR08XA 51246.37153 7910.500 19.084 7943.823 -33.323 % 99MAR08XA 51246.38542 7895.407 17.595 7918.530 -23.123 % 99MAR08XA 51246.39931 7935.039 15.361 7931.784 3.255 % 99MAR08XA 51246.41319 8066.684 12.355 8056.878 9.806 % 99MAR08XA 51246.42708 7384.591 14.192 7364.034 20.557 % 99MAR08XA 51246.44097 7910.355 17.847 7885.561 24.794 % 99MAR08XA 51246.45486 8059.324 17.594 8031.973 27.351 % 99MAR08XA 51246.46875 8001.251 17.356 7973.479 27.772 % 99MAR08XA 51246.48264 7995.192 17.749 7975.167 20.025 % 99MAR08XA 51246.49653 7996.647 17.122 7975.035 21.612 % 99MAR08XA 51246.51042 7997.348 16.446 7979.132 18.216 % 99MAR08XA 51246.52431 8199.914 18.488 8173.261 26.653 % 99MAR08XA 51246.53819 8081.065 18.355 8054.546 26.519 % 99MAR08XA 51246.55208 8034.278 17.322 8006.862 27.416 % 99MAR08XA 51246.56597 8022.421 15.700 7994.559 27.862 % 99MAR08XA 51246.57986 8017.615 15.428 7993.495 24.120 % 99MAR08XA 51246.59375 8018.094 20.846 8014.021 4.073 % 99MAR08XA 51246.60764 8048.396 26.268 8043.436 4.960 % 99MAR08XA 51309.75208 8086.409 54.890 8136.843 -50.434 % 99MAY11XE 51309.76597 8058.451 48.866 8108.885 -50.434 % 99MAY11XE 51309.77986 8052.343 42.522 8096.760 -44.417 % 99MAY11XE 51309.79375 8065.244 37.924 8110.739 -45.495 % 99MAY11XE 51309.80764 8058.442 32.223 8091.561 -33.119 % 99MAY11XE 51309.82153 7872.242 21.709 7899.385 -27.143 % 99MAY11XE 51309.83542 8120.728 24.727 8140.283 -19.555 % 99MAY11XE 51309.84931 8085.990 29.020 8104.799 -18.809 % 99MAY11XE 51309.86319 8075.489 28.828 8100.581 -25.092 % 99MAY11XE 51309.87708 7966.713 24.488 7989.487 -22.774 % 99MAY11XE 51309.89097 8068.130 24.843 8076.471 -8.341 % 99MAY11XE 51309.90486 7970.839 21.699 7987.473 -16.634 % 99MAY11XE 51309.91875 8086.742 25.970 8093.096 -6.354 % 99MAY11XE 51309.93264 8092.808 32.495 8090.508 2.300 % 99MAY11XE 51309.94653 8115.461 36.330 8108.195 7.266 % 99MAY11XE 51309.96042 8096.213 37.334 8088.487 7.726 % 99MAY11XE 51309.97431 8113.043 37.807 8103.708 9.335 % 99MAY11XE 51309.98819 8096.562 36.941 8086.905 9.657 % 99MAY11XE 51310.00208 7997.785 35.231 7983.263 14.522 % 99MAY11XE 51310.01597 8033.292 35.435 8014.809 18.483 % 99MAY11XE 51310.02986 8076.735 33.606 8065.240 11.495 % 99MAY11XE 51310.04375 8085.715 29.752 8075.718 9.997 % 99MAY11XE 51310.05764 7736.382 25.080 7721.888 14.494 % 99MAY11XE 51310.07153 8060.991 28.302 8051.508 9.483 % 99MAY11XE 51310.08542 8130.956 32.993 8117.682 13.274 % 99MAY11XE 51310.09931 8104.953 30.651 8095.893 9.060 % 99MAY11XE 51310.11319 8061.949 29.934 8037.637 24.312 % 99MAY11XE 51310.12708 8047.491 38.295 8023.586 23.905 % 99MAY11XE 51310.14097 8066.253 44.286 8042.755 23.498 % 99MAY11XE 51310.15486 8100.372 48.788 8077.281 23.091 % 99MAY11XE 51310.16875 8131.988 52.188 8109.304 22.684 % 99MAY11XE 51310.18264 8142.003 54.906 8121.413 20.590 % 99MAY11XE 51310.19653 8131.867 57.385 8113.790 18.077 % 99MAY11XE 51310.21042 8121.493 59.300 8105.930 15.563 % 99MAY11XE 51310.22431 8115.053 60.705 8102.004 13.049 % 99MAY11XE 51310.23819 8111.845 61.635 8101.309 10.536 % 99MAY11XE 51310.25208 8111.165 62.111 8103.143 8.022 % 99MAY11XE 51310.26597 8112.313 62.144 8106.805 5.508 % 99MAY11XE 51310.27986 8114.585 61.733 8111.590 2.995 % 99MAY11XE 51310.29375 8117.279 60.871 8116.798 0.481 % 99MAY11XE 51310.30764 8119.693 59.538 8121.726 -2.033 % 99MAY11XE 51310.32153 8121.125 57.700 8125.671 -4.546 % 99MAY11XE 51310.33542 8120.871 55.308 8127.931 -7.060 % 99MAY11XE 51310.34931 8118.229 52.286 8127.803 -9.574 % 99MAY11XE 51310.36319 8112.498 48.516 8124.585 -12.087 % 99MAY11XE 51310.37708 8102.974 43.805 8117.575 -14.601 % 99MAY11XE 51310.39097 8159.699 38.843 8171.016 -11.317 % 99MAY11XE 51310.40486 8086.821 32.015 8093.062 -6.241 % 99MAY11XE 51310.41875 8100.668 31.775 8110.670 -10.002 % 99MAY11XE 51310.43264 8091.072 33.175 8103.033 -11.961 % 99MAY11XE 51310.44653 8119.797 31.045 8123.235 -3.438 % 99MAY11XE 51310.46042 8055.426 24.410 8057.101 -1.675 % 99MAY11XE 51310.47431 7781.028 21.750 7806.050 -25.022 % 99MAY11XE 51310.48819 8103.218 20.256 8118.001 -14.783 % 99MAY11XE 51310.50208 8029.304 19.017 8059.410 -30.106 % 99MAY11XE 51310.51597 8171.091 23.230 8178.754 -7.663 % 99MAY11XE 51310.52986 8140.957 27.579 8142.075 -1.118 % 99MAY11XE 51310.54375 8139.166 32.562 8125.806 13.360 % 99MAY11XE 51310.55764 8143.908 34.492 8110.008 33.900 % 99MAY11XE 51310.57153 8153.679 35.788 8103.142 50.537 % 99MAY11XE 51310.58542 8119.139 34.990 8039.112 80.027 % 99MAY11XE 51310.59931 8186.931 32.667 8090.085 96.846 % 99MAY11XE 51310.61319 8224.184 28.613 8125.337 98.847 % 99MAY11XE 51310.62708 8222.135 25.584 8126.894 95.241 % 99MAY11XE 51310.64097 8218.591 27.017 8107.091 111.500 % 99MAY11XE 51310.65486 8069.058 24.191 7962.772 106.286 % 99MAY11XE 51310.66875 8202.518 26.718 8102.954 99.564 % 99MAY11XE 51310.68264 8208.629 21.121 8110.415 98.214 % 99MAY11XE 51310.69653 8054.073 19.568 7955.269 98.804 % 99MAY11XE 51310.71042 8168.448 23.535 8062.618 105.830 % 99MAY11XE 51310.72431 8075.276 27.075 7960.986 114.290 % 99MAY11XE 51310.73819 8168.235 37.223 8052.798 115.437 % 99MAY11XE 51310.75208 8226.317 44.560 8110.851 115.466 % 99MAY11XE 51505.75139 7964.216 45.333 8050.558 -86.342 % 99NOV23XE 51505.76528 8235.271 37.817 8321.613 -86.342 % 99NOV23XE 51505.77917 8218.280 32.220 8307.126 -88.846 % 99NOV23XE 51505.79306 8213.961 32.420 8291.088 -77.127 % 99NOV23XE 51505.80694 8234.609 33.968 8313.281 -78.672 % 99NOV23XE 51505.82083 8242.692 33.074 8324.041 -81.349 % 99NOV23XE 51505.83472 8228.450 31.240 8312.931 -84.481 % 99NOV23XE 51505.84861 8161.647 25.144 8246.783 -85.136 % 99NOV23XE 51505.86250 8145.175 18.338 8233.474 -88.299 % 99NOV23XE 51505.87639 8225.775 21.967 8298.634 -72.859 % 99NOV23XE 51505.89028 8216.950 28.157 8284.098 -67.148 % 99NOV23XE 51505.90417 8217.639 28.801 8276.217 -58.578 % 99NOV23XE 51505.91806 8224.589 27.510 8282.341 -57.752 % 99NOV23XE 51505.93194 8207.669 26.329 8269.939 -62.270 % 99NOV23XE 51505.94583 8183.169 26.889 8247.826 -64.657 % 99NOV23XE 51505.95972 8199.919 21.972 8260.130 -60.211 % 99NOV23XE 51505.97361 8179.993 18.766 8244.033 -64.040 % 99NOV23XE 51505.98750 8143.246 16.395 8222.661 -79.415 % 99NOV23XE 51506.00139 8182.940 20.065 8244.708 -61.768 % 99NOV23XE 51506.01528 8154.488 23.493 8222.800 -68.312 % 99NOV23XE 51506.02917 8083.216 19.155 8146.554 -63.338 % 99NOV23XE 51506.04306 8156.374 17.974 8208.890 -52.516 % 99NOV23XE 51506.05694 8175.534 19.742 8232.824 -57.290 % 99NOV23XE 51506.07083 8168.761 23.369 8217.891 -49.130 % 99NOV23XE 51506.08472 8192.356 20.362 8230.239 -37.883 % 99NOV23XE 51506.09861 8187.874 22.035 8214.398 -26.524 % 99NOV23XE 51506.11250 8209.628 24.327 8213.829 -4.201 % 99NOV23XE 51506.12639 8203.818 19.370 8199.670 4.148 % 99NOV23XE 51506.14028 8218.265 22.168 8204.651 13.614 % 99NOV23XE 51506.15417 8238.328 24.164 8226.593 11.735 % 99NOV23XE 51506.16806 8170.532 20.953 8171.693 -1.161 % 99NOV23XE 51506.18194 8199.507 15.189 8222.396 -22.889 % 99NOV23XE 51506.19583 8165.955 14.185 8218.555 -52.600 % 99NOV23XE 51506.20972 8165.347 24.849 8213.092 -47.745 % 99NOV23XE 51506.22361 8159.444 26.992 8203.590 -44.146 % 99NOV23XE 51506.23750 8155.720 27.763 8194.156 -38.436 % 99NOV23XE 51506.25139 8178.483 26.807 8216.829 -38.346 % 99NOV23XE 51506.26528 8154.338 27.244 8184.083 -29.745 % 99NOV23XE 51506.27917 8147.885 27.160 8179.715 -31.830 % 99NOV23XE 51506.29306 8282.311 27.771 8302.754 -20.443 % 99NOV23XE 51506.30694 8040.138 31.304 8042.862 -2.724 % 99NOV23XE 51506.32083 8191.860 31.760 8181.912 9.948 % 99NOV23XE 51506.33472 8203.097 30.638 8189.703 13.394 % 99NOV23XE 51506.34861 8201.986 25.445 8179.520 22.466 % 99NOV23XE 51506.36250 8080.115 21.900 8055.857 24.258 % 99NOV23XE 51506.37639 8212.673 26.097 8197.550 15.123 % 99NOV23XE 51506.39028 8166.876 26.216 8150.528 16.348 % 99NOV23XE 51506.40417 8210.519 24.603 8196.942 13.577 % 99NOV23XE 51506.41806 8283.085 16.283 8257.180 25.905 % 99NOV23XE 51506.43194 8224.725 21.188 8198.317 26.408 % 99NOV23XE 51506.44583 8168.934 27.009 8151.342 17.592 % 99NOV23XE 51506.45972 8251.216 27.065 8257.764 -6.548 % 99NOV23XE 51506.47361 8165.375 26.611 8172.975 -7.600 % 99NOV23XE 51506.48750 8251.047 27.192 8255.341 -4.294 % 99NOV23XE 51506.50139 8192.441 26.362 8196.487 -4.046 % 99NOV23XE 51506.51528 8193.886 27.055 8190.318 3.568 % 99NOV23XE 51506.52917 8172.698 26.812 8169.182 3.516 % 99NOV23XE 51506.54306 8194.203 25.039 8192.580 1.623 % 99NOV23XE 51506.55694 8142.898 23.044 8123.689 19.209 % 99NOV23XE 51506.57083 8223.166 26.695 8196.259 26.907 % 99NOV23XE 51506.58472 8258.349 24.380 8235.154 23.195 % 99NOV23XE 51506.59861 8182.570 17.494 8165.076 17.494 % 99NOV23XE 51506.61250 8110.032 13.328 8091.732 18.300 % 99NOV23XE 51506.62639 8249.709 19.254 8240.781 8.928 % 99NOV23XE 51506.64028 8249.657 24.728 8246.302 3.355 % 99NOV23XE 51506.65417 8239.344 28.585 8237.905 1.439 % 99NOV23XE 51506.66806 8071.409 28.900 8077.723 -6.314 % 99NOV23XE 51506.68194 8208.270 26.860 8217.899 -9.629 % 99NOV23XE 51506.69583 8214.439 22.765 8235.902 -21.463 % 99NOV23XE 51506.70972 7789.204 15.744 7802.159 -12.955 % 99NOV23XE 51506.72361 8249.629 15.477 8239.809 9.820 % 99NOV23XE 51506.73750 8124.550 14.666 8088.822 35.728 % 99NOV23XE 51506.75139 8168.531 19.087 8156.730 11.801 % 99NOV23XE