58464.75000 7873.099 30.052 7837.616 35.483 % 18DEC12XA 58464.76389 7835.209 28.793 7807.921 27.288 % 18DEC12XA 58464.77778 7768.603 26.725 7745.797 22.806 % 18DEC12XA 58464.79167 7854.954 29.606 7840.802 14.152 % 18DEC12XA 58464.80556 7783.993 30.755 7779.948 4.045 % 18DEC12XA 58464.81944 7838.418 31.744 7844.936 -6.518 % 18DEC12XA 58464.83333 7849.809 31.615 7860.172 -10.363 % 18DEC12XA 58464.84722 7831.590 30.068 7845.797 -14.207 % 18DEC12XA 58464.86111 7849.250 27.647 7869.471 -20.221 % 18DEC12XA 58464.87500 7800.905 25.322 7829.447 -28.542 % 18DEC12XA 58464.88889 7820.940 23.826 7859.731 -38.791 % 18DEC12XA 58464.90278 7677.339 20.699 7726.275 -48.936 % 18DEC12XA 58464.91667 7822.171 26.523 7884.666 -62.495 % 18DEC12XA 58464.93056 7826.676 30.201 7900.168 -73.492 % 18DEC12XA 58464.94444 7816.842 32.452 7906.901 -90.059 % 18DEC12XA 58464.95833 7803.448 34.105 7912.020 -108.572 % 18DEC12XA 58464.97222 7792.702 35.004 7920.701 -127.999 % 18DEC12XA 58464.98611 7809.748 35.309 7919.777 -110.029 % 18DEC12XA 58465.00000 7586.798 35.486 7920.368 -333.570 % 18DEC12XA 58465.01389 7651.510 35.669 7914.685 -263.175 % 18DEC12XA 58465.02778 7733.610 35.397 7967.661 -234.051 % 18DEC12XA 58465.04167 7664.028 34.845 7902.627 -238.599 % 18DEC12XA 58465.05556 7762.172 33.578 7977.137 -214.965 % 18DEC12XA 58465.06944 7701.965 31.245 7882.942 -180.977 % 18DEC12XA 58465.08333 7705.172 31.477 7861.570 -156.398 % 18DEC12XA 58465.09722 7817.842 32.794 7961.328 -143.486 % 18DEC12XA 58465.11111 7835.894 33.118 7966.469 -130.575 % 18DEC12XA 58465.12500 7861.471 33.277 7980.945 -119.474 % 18DEC12XA 58465.13889 7876.999 33.577 7986.454 -109.455 % 18DEC12XA 58465.15278 7873.770 32.972 7976.977 -103.207 % 18DEC12XA 58465.16667 7900.112 31.654 7998.740 -98.628 % 18DEC12XA 58465.18056 7938.846 29.437 8032.895 -94.049 % 18DEC12XA 58465.19444 7896.506 26.090 7985.975 -89.469 % 18DEC12XA 58465.20833 7906.374 22.183 7982.674 -76.300 % 18DEC12XA 58465.22222 7747.062 21.997 7813.219 -66.157 % 18DEC12XA 58465.23611 7791.909 27.696 7850.301 -58.392 % 18DEC12XA 58465.25000 7942.115 31.576 7992.741 -50.626 % 18DEC12XA 58465.26389 7904.351 34.261 7947.212 -42.861 % 18DEC12XA 58465.27778 7891.714 36.489 7926.054 -34.340 % 18DEC12XA 58465.29167 7916.357 38.349 7943.039 -26.682 % 18DEC12XA 58465.30556 7956.273 40.296 7973.447 -17.174 % 18DEC12XA 58465.31944 7977.665 41.446 7985.332 -7.667 % 18DEC12XA 58465.33333 7972.767 42.489 7969.872 2.895 % 18DEC12XA 58465.34722 7980.952 43.097 7966.567 14.385 % 18DEC12XA 58465.36111 8019.473 43.294 7994.130 25.343 % 18DEC12XA 58465.37500 7963.213 42.968 7928.310 34.903 % 18DEC12XA 58465.38889 8029.214 43.032 7982.115 47.099 % 18DEC12XA 58465.40278 7995.227 44.815 7940.412 54.815 % 18DEC12XA 58465.41667 8030.612 46.385 7963.743 66.869 % 18DEC12XA 58465.43056 8045.757 47.981 7975.115 70.642 % 18DEC12XA 58465.44444 8037.419 48.995 7963.605 73.814 % 18DEC12XA 58465.45833 8034.912 49.467 7961.821 73.091 % 18DEC12XA 58465.47222 8018.335 49.656 7953.936 64.399 % 18DEC12XA 58465.48611 8034.583 49.971 7969.276 65.307 % 18DEC12XA 58465.50000 8021.121 49.968 7948.436 72.685 % 18DEC12XA 58465.51389 8040.421 50.265 7966.272 74.149 % 18DEC12XA 58465.52778 8027.166 50.280 7952.498 74.668 % 18DEC12XA 58465.54167 8028.487 50.025 7956.698 71.789 % 18DEC12XA 58465.55556 8037.484 49.439 7966.759 70.725 % 18DEC12XA 58465.56944 8003.915 48.346 7932.799 71.116 % 18DEC12XA 58465.58333 8042.232 48.606 7970.136 72.096 % 18DEC12XA 58465.59722 8035.470 48.471 7963.743 71.727 % 18DEC12XA 58465.61111 8020.959 47.682 7951.850 69.109 % 18DEC12XA 58465.62500 8046.967 47.157 7968.846 78.121 % 18DEC12XA 58465.63889 8048.574 46.407 7966.332 82.242 % 18DEC12XA 58465.65278 8050.025 44.512 7966.153 83.872 % 18DEC12XA 58465.66667 8054.341 44.128 7973.758 80.583 % 18DEC12XA 58465.68056 8052.268 44.731 7978.676 73.592 % 18DEC12XA 58465.69444 8041.216 44.412 7971.435 69.781 % 18DEC12XA 58465.70833 8057.435 43.531 7989.119 68.316 % 18DEC12XA 58465.72222 8046.497 42.108 7981.789 64.708 % 18DEC12XA 58465.73611 8050.499 39.892 7989.398 61.101 % 18DEC12XA 58465.75000 8001.578 37.961 7950.187 51.391 % 18DEC12XA 58296.75069 8748.339 59.911 8769.491 -21.152 % 18JUN27XA 58296.76458 8730.951 57.964 8764.072 -33.121 % 18JUN27XA 58296.77847 8748.895 57.159 8784.447 -35.552 % 18JUN27XA 58296.79236 8735.100 56.011 8772.557 -37.457 % 18JUN27XA 58296.80625 8735.509 54.224 8773.024 -37.515 % 18JUN27XA 58296.82014 8727.184 53.019 8765.658 -38.474 % 18JUN27XA 58296.83403 8728.000 52.192 8768.746 -40.746 % 18JUN27XA 58296.84792 8713.860 50.996 8757.111 -43.251 % 18JUN27XA 58296.86181 8715.598 49.829 8753.998 -38.400 % 18JUN27XA 58296.87569 8714.098 48.574 8752.879 -38.781 % 18JUN27XA 58296.88958 8698.770 47.056 8742.430 -43.660 % 18JUN27XA 58296.90347 8691.742 45.211 8735.732 -43.990 % 18JUN27XA 58296.91736 8688.819 43.240 8733.266 -44.447 % 18JUN27XA 58296.93125 8683.949 40.908 8728.853 -44.904 % 18JUN27XA 58296.94514 8670.141 38.149 8715.502 -45.361 % 18JUN27XA 58296.95903 8652.593 34.863 8698.410 -45.817 % 18JUN27XA 58296.97292 8718.578 31.246 8763.206 -44.628 % 18JUN27XA 58296.98681 8698.917 26.728 8742.973 -44.056 % 18JUN27XA 58297.00069 8424.488 20.220 8471.208 -46.720 % 18JUN27XA 58297.01458 8691.612 21.883 8665.254 26.358 % 18JUN27XA 58297.02847 8782.874 26.849 8753.580 29.294 % 18JUN27XA 58297.04236 8698.167 30.209 8665.938 32.229 % 18JUN27XA 58297.05625 8691.448 32.465 8656.283 35.165 % 18JUN27XA 58297.07014 8679.560 33.840 8641.459 38.101 % 18JUN27XA 58297.08403 8706.822 34.621 8647.935 58.887 % 18JUN27XA 58297.09792 8668.897 34.703 8614.998 53.899 % 18JUN27XA 58297.11181 8605.734 33.930 8556.823 48.911 % 18JUN27XA 58297.12569 8656.484 36.888 8605.849 50.635 % 18JUN27XA 58297.13958 8698.097 37.347 8638.658 59.439 % 18JUN27XA 58297.15347 8677.115 37.042 8608.137 68.978 % 18JUN27XA 58297.16736 8663.356 37.268 8583.072 80.284 % 18JUN27XA 58297.18125 8674.510 37.650 8593.312 81.198 % 18JUN27XA 58297.19514 8700.153 37.387 8609.406 90.747 % 18JUN27XA 58297.20903 8703.579 37.006 8608.390 95.189 % 18JUN27XA 58297.22292 8705.178 36.068 8604.844 100.334 % 18JUN27XA 58297.23681 8702.016 34.597 8600.174 101.842 % 18JUN27XA 58297.25069 8696.944 32.377 8593.594 103.350 % 18JUN27XA 58297.26458 8719.874 29.985 8607.309 112.565 % 18JUN27XA 58297.27847 8715.484 26.277 8599.139 116.345 % 18JUN27XA 58297.29236 8612.063 22.981 8532.552 79.511 % 18JUN27XA 58297.30625 8458.088 16.123 8388.106 69.982 % 18JUN27XA 58297.32014 8302.496 17.971 8272.191 30.305 % 18JUN27XA 58297.33403 8290.330 21.128 8265.268 25.062 % 18JUN27XA 58297.34792 8410.785 20.683 8390.966 19.819 % 18JUN27XA 58297.36181 8567.607 20.322 8611.579 -43.972 % 18JUN27XA 58297.37569 8548.391 24.645 8588.987 -40.596 % 18JUN27XA 58297.38958 8567.949 27.022 8609.726 -41.777 % 18JUN27XA 58297.40347 8599.507 27.784 8642.466 -42.959 % 18JUN27XA 58297.41736 8593.126 27.457 8631.167 -38.041 % 18JUN27XA 58297.43125 8549.494 26.348 8587.926 -38.432 % 18JUN27XA 58297.44514 9111.047 24.241 9154.213 -43.166 % 18JUN27XA 58297.45903 8732.307 20.207 8780.505 -48.198 % 18JUN27XA 58297.47292 7406.908 22.778 7457.505 -50.597 % 18JUN27XA 58297.48681 8207.992 26.576 8253.890 -45.898 % 18JUN27XA 58297.50069 8825.600 28.906 8861.852 -36.252 % 18JUN27XA 58297.51458 8690.315 30.187 8716.221 -25.906 % 18JUN27XA 58297.52847 8558.593 30.365 8576.742 -18.149 % 18JUN27XA 58297.54236 8540.026 30.029 8545.729 -5.703 % 18JUN27XA 58297.55625 8447.739 31.233 8477.156 -29.417 % 18JUN27XA 58297.57014 8437.936 32.565 8468.831 -30.895 % 18JUN27XA 58297.58403 8462.639 32.974 8495.011 -32.372 % 18JUN27XA 58297.59792 8485.138 32.496 8518.988 -33.850 % 18JUN27XA 58297.61181 8468.721 31.090 8504.049 -35.328 % 18JUN27XA 58297.62569 8393.141 29.318 8424.854 -31.713 % 18JUN27XA 58297.63958 8286.664 26.530 8324.177 -37.513 % 18JUN27XA 58297.65347 8273.532 21.998 8316.845 -43.313 % 18JUN27XA 58297.66736 8276.186 19.921 8313.257 -37.071 % 18JUN27XA 58297.68125 8205.021 24.349 8223.896 -18.875 % 18JUN27XA 58297.69514 8424.399 29.287 8410.506 13.893 % 18JUN27XA 58297.70903 8437.960 32.876 8414.406 23.554 % 18JUN27XA 58297.72292 8381.523 35.001 8348.309 33.214 % 18JUN27XA 58297.73681 8344.795 37.805 8306.307 38.488 % 18JUN27XA 58297.75069 8429.771 40.099 8359.583 70.188 % 18JUN27XA 59038.75000 8381.097 12.125 8552.658 -171.561 % 20JUL08XA 59038.76389 8389.914 10.106 8556.885 -166.971 % 20JUL08XA 59038.77778 8234.476 8.680 8409.578 -175.102 % 20JUL08XA 59038.79167 8372.448 8.813 8550.055 -177.607 % 20JUL08XA 59038.80556 8346.628 6.890 8524.742 -178.114 % 20JUL08XA 59038.81944 8308.685 6.113 8493.777 -185.092 % 20JUL08XA 59038.83333 8448.524 6.884 8618.235 -169.711 % 20JUL08XA 59038.84722 8262.656 5.066 8460.995 -198.339 % 20JUL08XA 59038.86111 8440.584 7.560 8637.042 -196.458 % 20JUL08XA 59038.87500 8202.862 4.998 8414.794 -211.932 % 20JUL08XA 59038.88889 8420.227 6.471 8640.508 -220.281 % 20JUL08XA 59038.90278 8431.160 7.044 8646.142 -214.982 % 20JUL08XA 59038.91667 8309.261 5.485 8524.379 -215.118 % 20JUL08XA 59038.93056 8532.586 5.675 8751.856 -219.270 % 20JUL08XA 59038.94444 8378.483 9.198 8657.676 -279.193 % 20JUL08XA 59038.95833 8361.751 9.111 8683.567 -321.816 % 20JUL08XA 59038.97222 8324.155 6.156 8651.803 -327.648 % 20JUL08XA 59038.98611 8258.020 5.443 8588.714 -330.694 % 20JUL08XA 59039.00000 8318.937 8.416 8689.516 -370.579 % 20JUL08XA 59039.01389 8226.166 5.041 8589.092 -362.926 % 20JUL08XA 59039.02778 8286.167 5.783 8659.890 -373.723 % 20JUL08XA 59039.04167 8363.185 5.900 8739.087 -375.902 % 20JUL08XA 59039.05556 8333.586 6.154 8692.506 -358.920 % 20JUL08XA 59039.06944 8380.663 6.534 8725.547 -344.884 % 20JUL08XA 59039.08333 8399.995 8.297 8724.916 -324.921 % 20JUL08XA 59039.09722 8345.573 5.861 8653.591 -308.018 % 20JUL08XA 59039.11111 8408.918 8.573 8715.462 -306.544 % 20JUL08XA 59039.12500 8425.631 6.688 8726.082 -300.451 % 20JUL08XA 59039.13889 8369.573 5.569 8650.092 -280.519 % 20JUL08XA 59039.15278 8273.292 6.110 8571.785 -298.493 % 20JUL08XA 59039.16667 8408.493 7.510 8696.082 -287.589 % 20JUL08XA 59039.18056 8396.027 8.082 8682.571 -286.544 % 20JUL08XA 59039.19444 8298.924 10.606 8586.869 -287.945 % 20JUL08XA 59039.20833 8258.284 5.198 8531.948 -273.664 % 20JUL08XA 59039.22222 8323.272 8.798 8584.966 -261.694 % 20JUL08XA 59039.23611 8434.697 8.317 8661.975 -227.278 % 20JUL08XA 59039.25000 8424.996 10.513 8644.481 -219.485 % 20JUL08XA 59039.26389 8448.687 6.929 8635.812 -187.125 % 20JUL08XA 59039.27778 8475.744 7.177 8631.316 -155.572 % 20JUL08XA 59039.29167 8377.327 8.181 8555.297 -177.970 % 20JUL08XA 59039.30556 8311.235 6.728 8533.818 -222.583 % 20JUL08XA 59039.31944 8330.390 7.562 8555.512 -225.122 % 20JUL08XA 59039.33333 8395.916 10.545 8603.477 -207.561 % 20JUL08XA 59039.34722 8375.080 9.164 8590.788 -215.708 % 20JUL08XA 59039.36111 8276.572 8.195 8508.615 -232.043 % 20JUL08XA 59039.37500 8305.388 5.989 8526.254 -220.866 % 20JUL08XA 59039.38889 8366.131 8.549 8571.126 -204.995 % 20JUL08XA 59039.40278 8364.628 8.791 8567.826 -203.198 % 20JUL08XA 59039.41667 8330.638 10.636 8551.717 -221.079 % 20JUL08XA 59039.43056 8290.092 8.379 8505.614 -215.522 % 20JUL08XA 59039.44444 8350.247 6.721 8559.290 -209.043 % 20JUL08XA 59039.45833 8330.551 9.725 8536.956 -206.405 % 20JUL08XA 59039.47222 8306.572 7.536 8520.888 -214.316 % 20JUL08XA 59039.48611 8334.718 10.361 8557.560 -222.842 % 20JUL08XA 59039.50000 8319.413 10.169 8541.161 -221.748 % 20JUL08XA 59039.51389 8326.388 7.491 8562.982 -236.594 % 20JUL08XA 59039.52778 8191.462 4.642 8426.417 -234.955 % 20JUL08XA 59039.54167 8295.787 5.241 8504.632 -208.845 % 20JUL08XA 59039.55556 8357.891 6.700 8569.759 -211.868 % 20JUL08XA 59039.56944 8373.698 7.265 8571.522 -197.824 % 20JUL08XA 59039.58333 8228.747 4.818 8417.567 -188.820 % 20JUL08XA 59039.59722 8414.614 9.363 8609.855 -195.241 % 20JUL08XA 59039.61111 8374.280 8.247 8580.830 -206.550 % 20JUL08XA 59039.62500 8393.889 8.691 8586.226 -192.337 % 20JUL08XA 59039.63889 8440.563 9.592 8611.264 -170.701 % 20JUL08XA 59039.65278 8398.187 12.179 8587.414 -189.227 % 20JUL08XA 59039.66667 8429.653 13.604 8617.543 -187.890 % 20JUL08XA 59039.68056 8410.295 12.277 8628.890 -218.595 % 20JUL08XA 59039.69444 8299.889 12.200 8544.751 -244.862 % 20JUL08XA 59039.70833 8241.866 6.888 8513.752 -271.886 % 20JUL08XA 59039.72222 8406.716 9.325 8635.658 -228.942 % 20JUL08XA 59039.73611 8388.869 9.569 8622.565 -233.696 % 20JUL08XA 59039.75000 8397.056 15.821 8629.575 -232.519 % 20JUL08XA 59024.75139 8107.638 8.450 8055.484 52.154 % 20JUN24XA 59024.76528 8105.933 9.180 8053.905 52.028 % 20JUN24XA 59024.77917 8084.428 8.769 8071.973 12.455 % 20JUN24XA 59024.79306 8087.940 9.952 8065.151 22.789 % 20JUN24XA 59024.80694 8125.660 9.099 8087.328 38.332 % 20JUN24XA 59024.82083 8141.268 6.918 8118.022 23.246 % 20JUN24XA 59024.83472 8078.610 9.218 8093.399 -14.789 % 20JUN24XA 59024.84861 7954.580 5.742 7915.522 39.058 % 20JUN24XA 59024.86250 8032.060 5.825 8035.030 -2.970 % 20JUN24XA 59024.87639 8123.600 9.044 8124.386 -0.786 % 20JUN24XA 59024.89028 8133.379 6.453 8143.001 -9.622 % 20JUN24XA 59024.90417 8047.545 6.378 8071.011 -23.466 % 20JUN24XA 59024.91806 8099.923 7.140 8130.387 -30.464 % 20JUN24XA 59024.93194 8107.198 5.414 8149.493 -42.295 % 20JUN24XA 59024.94583 8007.549 5.425 8040.112 -32.563 % 20JUN24XA 59024.95972 8127.962 5.517 8137.978 -10.016 % 20JUN24XA 59024.97361 8142.964 6.649 8152.629 -9.665 % 20JUN24XA 59024.98750 8028.951 7.862 8023.969 4.982 % 20JUN24XA 59025.00139 8165.769 6.173 8157.391 8.378 % 20JUN24XA 59025.01528 8069.986 5.294 8058.195 11.791 % 20JUN24XA 59025.02917 8175.533 9.036 8165.914 9.619 % 20JUN24XA 59025.04306 8155.686 5.807 8158.660 -2.974 % 20JUN24XA 59025.05694 7986.212 5.319 7980.635 5.577 % 20JUN24XA 59025.07083 8225.877 7.467 8196.795 29.082 % 20JUN24XA 59025.08472 8239.637 7.360 8189.537 50.100 % 20JUN24XA 59025.09861 8276.856 7.915 8212.924 63.932 % 20JUN24XA 59025.11250 8248.754 4.909 8188.332 60.422 % 20JUN24XA 59025.12639 8218.390 5.302 8144.333 74.057 % 20JUN24XA 59025.14028 8289.590 6.498 8200.457 89.133 % 20JUN24XA 59025.15417 8312.267 8.726 8206.120 106.147 % 20JUN24XA 59025.16806 8146.195 4.163 8034.395 111.800 % 20JUN24XA 59025.18194 8172.420 5.712 8093.071 79.349 % 20JUN24XA 59025.19583 8268.691 6.391 8213.756 54.935 % 20JUN24XA 59025.20972 8254.995 8.375 8228.182 26.813 % 20JUN24XA 59025.22361 8237.945 9.029 8218.075 19.870 % 20JUN24XA 59025.23750 8193.915 8.578 8183.280 10.635 % 20JUN24XA 59025.25139 8166.991 6.235 8166.227 0.764 % 20JUN24XA 59025.26528 8163.104 6.874 8154.141 8.963 % 20JUN24XA 59025.27917 8252.980 8.725 8230.058 22.922 % 20JUN24XA 59025.29306 8263.086 9.385 8243.262 19.824 % 20JUN24XA 59025.30694 8255.755 11.772 8240.686 15.069 % 20JUN24XA 59025.32083 8251.697 9.564 8236.591 15.106 % 20JUN24XA 59025.33472 8242.046 5.466 8246.927 -4.881 % 20JUN24XA 59025.34861 8084.183 6.951 8132.788 -48.605 % 20JUN24XA 59025.36250 8197.671 6.178 8230.397 -32.726 % 20JUN24XA 59025.37639 8247.649 7.739 8267.724 -20.075 % 20JUN24XA 59025.39028 8262.549 5.237 8277.288 -14.739 % 20JUN24XA 59025.40417 8131.532 3.248 8141.020 -9.488 % 20JUN24XA 59025.41806 8252.314 6.328 8277.059 -24.745 % 20JUN24XA 59025.43194 8111.635 6.168 8120.911 -9.276 % 20JUN24XA 59025.44583 8263.117 8.810 8283.326 -20.209 % 20JUN24XA 59025.45972 8154.584 5.562 8179.734 -25.150 % 20JUN24XA 59025.47361 8259.205 7.745 8248.458 10.747 % 20JUN24XA 59025.48750 8282.380 10.979 8269.606 12.774 % 20JUN24XA 59025.50139 8309.711 11.751 8282.832 26.879 % 20JUN24XA 59025.51528 8266.183 6.760 8243.388 22.795 % 20JUN24XA 59025.52917 8308.029 4.722 8285.671 22.358 % 20JUN24XA 59025.54306 10447.110 16.095 10412.310 34.800 % 20JUN24XA 59025.55694 11334.578 20.573 11287.335 47.243 % 20JUN24XA 59025.57083 11295.076 22.692 11235.391 59.685 % 20JUN24XA 59025.58472 10653.251 23.109 10581.124 72.127 % 20JUN24XA 59025.59861 9733.750 21.924 9649.180 84.570 % 20JUN24XA 59025.61250 8861.216 18.834 8764.204 97.012 % 20JUN24XA 59025.62639 8360.298 12.501 8250.843 109.455 % 20JUN24XA 59025.64028 8306.675 6.474 8191.889 114.786 % 20JUN24XA 59025.65417 8310.735 10.006 8213.587 97.148 % 20JUN24XA 59025.66806 8337.159 11.435 8229.721 107.438 % 20JUN24XA 59025.68194 8267.444 9.070 8160.338 107.106 % 20JUN24XA 59025.69583 8315.430 13.299 8206.989 108.441 % 20JUN24XA 59025.70972 8322.838 15.023 8204.561 118.277 % 20JUN24XA 59025.72361 8356.758 13.032 8213.044 143.714 % 20JUN24XA 59025.73750 8324.632 9.402 8164.203 160.429 % 20JUN24XA 59025.75139 8351.856 11.317 8149.872 201.984 % 20JUN24XA