52500.75000 8579.945 37.946 8622.800 -42.855 % 02AUG14XG 52500.76389 8575.191 34.689 8620.074 -44.883 % 02AUG14XG 52500.77778 8593.606 35.120 8639.589 -45.983 % 02AUG14XG 52500.79167 8605.858 35.262 8658.698 -52.840 % 02AUG14XG 52500.80556 8605.538 34.295 8663.977 -58.439 % 02AUG14XG 52500.81944 8607.121 33.067 8672.610 -65.489 % 02AUG14XG 52500.83333 8625.692 32.093 8694.377 -68.685 % 02AUG14XG 52500.84722 8626.824 29.338 8695.618 -68.794 % 02AUG14XG 52500.86111 8634.570 29.079 8716.125 -81.555 % 02AUG14XG 52500.87500 8626.498 31.516 8716.894 -90.396 % 02AUG14XG 52500.88889 8661.030 33.002 8766.084 -105.054 % 02AUG14XG 52500.90278 8627.419 33.803 8743.881 -116.462 % 02AUG14XG 52500.91667 8664.685 34.023 8783.759 -119.074 % 02AUG14XG 52500.93056 8519.992 33.498 8655.170 -135.178 % 02AUG14XG 52500.94444 8614.812 32.633 8760.862 -146.050 % 02AUG14XG 52500.95833 8569.719 31.481 8725.488 -155.769 % 02AUG14XG 52500.97222 8587.849 30.854 8750.612 -162.763 % 02AUG14XG 52500.98611 8605.857 30.352 8767.987 -162.130 % 02AUG14XG 52501.00000 8587.121 29.024 8748.083 -160.962 % 02AUG14XG 52501.01389 8576.858 27.241 8731.342 -154.484 % 02AUG14XG 52501.02778 8596.620 26.142 8732.439 -135.819 % 02AUG14XG 52501.04167 8621.157 27.693 8744.713 -123.556 % 02AUG14XG 52501.05556 8617.592 27.727 8721.319 -103.727 % 02AUG14XG 52501.06944 8626.909 27.426 8728.996 -102.087 % 02AUG14XG 52501.08333 8583.002 26.991 8674.197 -91.195 % 02AUG14XG 52501.09722 8608.950 24.785 8695.175 -86.225 % 02AUG14XG 52501.11111 8603.219 24.190 8661.140 -57.921 % 02AUG14XG 52501.12500 8657.332 24.635 8662.702 -5.370 % 02AUG14XG 52501.13889 8584.672 25.346 8600.963 -16.291 % 02AUG14XG 52501.15278 8618.763 26.918 8630.865 -12.102 % 02AUG14XG 52501.16667 8616.338 27.020 8626.725 -10.387 % 02AUG14XG 52501.18056 8600.486 26.961 8594.255 6.231 % 02AUG14XG 52501.19444 8613.617 25.627 8596.087 17.530 % 02AUG14XG 52501.20833 8528.513 24.859 8495.186 33.327 % 02AUG14XG 52501.22222 8634.753 27.234 8585.656 49.097 % 02AUG14XG 52501.23611 8652.065 27.832 8591.342 60.723 % 02AUG14XG 52501.25000 8633.407 27.955 8552.952 80.455 % 02AUG14XG 52501.26389 8638.492 26.563 8545.622 92.870 % 02AUG14XG 52501.27778 8586.909 27.537 8484.369 102.540 % 02AUG14XG 52501.29167 8640.126 29.370 8542.875 97.251 % 02AUG14XG 52501.30556 8632.912 29.685 8537.697 95.215 % 02AUG14XG 52501.31944 8639.033 30.681 8541.003 98.030 % 02AUG14XG 52501.33333 8634.251 32.446 8537.385 96.866 % 02AUG14XG 52501.34722 8621.994 33.337 8531.346 90.648 % 02AUG14XG 52501.36111 8633.864 33.829 8538.541 95.323 % 02AUG14XG 52501.37500 8643.416 34.058 8547.771 95.645 % 02AUG14XG 52501.38889 8636.526 33.611 8550.492 86.034 % 02AUG14XG 52501.40278 8615.362 32.609 8536.828 78.534 % 02AUG14XG 52501.41667 8632.077 32.616 8556.389 75.688 % 02AUG14XG 52501.43056 8624.766 31.286 8552.127 72.639 % 02AUG14XG 52501.44444 8546.742 30.785 8477.034 69.708 % 02AUG14XG 52501.45833 8624.686 32.496 8564.488 60.198 % 02AUG14XG 52501.47222 8614.064 32.748 8565.681 48.383 % 02AUG14XG 52501.48611 8606.737 32.239 8575.724 31.013 % 02AUG14XG 52501.50000 8595.824 32.293 8576.582 19.242 % 02AUG14XG 52501.51389 8587.462 31.775 8579.461 8.001 % 02AUG14XG 52501.52778 8561.337 30.330 8562.353 -1.016 % 02AUG14XG 52501.54167 8566.811 30.104 8572.770 -5.959 % 02AUG14XG 52501.55556 8559.096 28.411 8574.649 -15.553 % 02AUG14XG 52501.56944 8550.894 28.209 8567.875 -16.981 % 02AUG14XG 52501.58333 8532.255 27.619 8559.483 -27.228 % 02AUG14XG 52501.59722 8507.207 24.881 8536.406 -29.199 % 02AUG14XG 52501.61111 8474.392 22.355 8511.502 -37.110 % 02AUG14XG 52501.62500 8453.565 24.514 8487.689 -34.124 % 02AUG14XG 52501.63889 8521.629 25.801 8539.153 -17.524 % 02AUG14XG 52501.65278 8491.768 27.499 8492.886 -1.118 % 02AUG14XG 52501.66667 8538.523 29.988 8533.488 5.035 % 02AUG14XG 52501.68056 8525.024 32.524 8489.077 35.947 % 02AUG14XG 52501.69444 8581.178 34.122 8516.788 64.390 % 02AUG14XG 52501.70833 8577.399 35.065 8520.815 56.584 % 02AUG14XG 52501.72222 8576.556 35.116 8479.102 97.454 % 02AUG14XG 52501.73611 8618.025 35.967 8488.007 130.018 % 02AUG14XG 52501.75000 8641.793 40.282 8516.152 125.641 % 02AUG14XG 52472.75208 8581.624 73.059 8546.731 34.893 % 02JUL17XG 52472.76597 8569.888 71.100 8533.810 36.078 % 02JUL17XG 52472.77986 8572.849 68.984 8541.728 31.121 % 02JUL17XG 52472.79375 8577.995 66.911 8545.730 32.265 % 02JUL17XG 52472.80764 8577.507 64.747 8544.098 33.409 % 02JUL17XG 52472.82153 8572.670 62.481 8538.117 34.553 % 02JUL17XG 52472.83542 8564.765 60.103 8529.068 35.697 % 02JUL17XG 52472.84931 8555.077 57.599 8518.236 36.841 % 02JUL17XG 52472.86319 8549.463 55.147 8506.890 42.573 % 02JUL17XG 52472.87708 8539.891 52.144 8495.830 44.061 % 02JUL17XG 52472.89097 8530.826 48.884 8485.276 45.550 % 02JUL17XG 52472.90486 8571.019 45.883 8486.017 85.002 % 02JUL17XG 52472.91875 8560.785 44.535 8489.092 71.693 % 02JUL17XG 52472.93264 8540.893 42.852 8482.510 58.383 % 02JUL17XG 52472.94653 8527.718 40.793 8482.645 45.073 % 02JUL17XG 52472.96042 8518.194 38.296 8486.431 31.763 % 02JUL17XG 52472.97431 8493.148 35.270 8474.695 18.453 % 02JUL17XG 52472.98819 8457.569 31.563 8452.425 5.144 % 02JUL17XG 52473.00208 8508.838 27.240 8444.593 64.245 % 02JUL17XG 52473.01597 8473.923 24.231 8475.987 -2.064 % 02JUL17XG 52473.02986 8519.529 18.917 8461.083 58.446 % 02JUL17XG 52473.04375 8598.241 23.177 8483.286 114.955 % 02JUL17XG 52473.05764 8619.427 25.926 8474.744 144.683 % 02JUL17XG 52473.07153 8644.448 26.858 8470.037 174.411 % 02JUL17XG 52473.08542 8665.419 26.166 8461.281 204.138 % 02JUL17XG 52473.09931 8810.082 26.647 8487.799 322.283 % 02JUL17XG 52473.11319 8910.307 28.604 8518.804 391.503 % 02JUL17XG 52473.12708 8980.787 29.269 8520.065 460.722 % 02JUL17XG 52473.14097 9038.172 28.731 8508.231 529.941 % 02JUL17XG 52473.15486 9099.113 26.918 8499.952 599.161 % 02JUL17XG 52473.16875 9081.907 24.917 8505.435 576.472 % 02JUL17XG 52473.18264 8893.222 23.729 8462.821 430.401 % 02JUL17XG 52473.19653 8820.530 23.838 8505.560 314.970 % 02JUL17XG 52473.21042 8711.016 25.953 8456.703 254.313 % 02JUL17XG 52473.22431 8661.565 26.226 8467.909 193.656 % 02JUL17XG 52473.23819 8619.586 24.717 8486.587 132.999 % 02JUL17XG 52473.25208 8614.524 25.269 8466.992 147.532 % 02JUL17XG 52473.26597 8610.059 24.693 8486.628 123.431 % 02JUL17XG 52473.27986 8552.265 21.543 8452.936 99.329 % 02JUL17XG 52473.29375 8410.859 19.973 8356.460 54.399 % 02JUL17XG 52473.30764 8490.173 17.708 8452.460 37.713 % 02JUL17XG 52473.32153 8422.059 18.416 8431.145 -9.086 % 02JUL17XG 52473.33542 8375.952 18.494 8379.601 -3.649 % 02JUL17XG 52473.34931 8368.061 18.061 8358.714 9.347 % 02JUL17XG 52473.36319 8365.791 23.933 8353.555 12.236 % 02JUL17XG 52473.37708 8376.724 27.067 8361.600 15.124 % 02JUL17XG 52473.39097 8346.384 29.753 8360.744 -14.360 % 02JUL17XG 52473.40486 8385.602 32.233 8375.671 9.931 % 02JUL17XG 52473.41875 8382.909 34.124 8386.832 -3.923 % 02JUL17XG 52473.43264 8312.656 35.273 8322.785 -10.129 % 02JUL17XG 52473.44653 8237.200 35.952 8235.269 1.931 % 02JUL17XG 52473.46042 8307.981 36.652 8302.195 5.786 % 02JUL17XG 52473.47431 8297.985 36.658 8298.378 -0.393 % 02JUL17XG 52473.48819 8309.296 35.877 8315.868 -6.572 % 02JUL17XG 52473.50208 8275.801 34.254 8288.552 -12.751 % 02JUL17XG 52473.51597 8150.031 34.951 8199.912 -49.881 % 02JUL17XG 52473.52986 8151.994 36.368 8213.948 -61.954 % 02JUL17XG 52473.54375 8178.707 35.074 8220.507 -41.800 % 02JUL17XG 52473.55764 8177.465 36.287 8205.897 -28.432 % 02JUL17XG 52473.57153 8137.121 36.393 8194.067 -56.946 % 02JUL17XG 52473.58542 8038.642 35.244 8124.102 -85.460 % 02JUL17XG 52473.59931 8077.901 33.990 8174.370 -96.469 % 02JUL17XG 52473.61319 8125.277 37.996 8226.390 -101.113 % 02JUL17XG 52473.62708 8085.670 40.897 8191.427 -105.757 % 02JUL17XG 52473.64097 8044.372 42.470 8152.862 -108.490 % 02JUL17XG 52473.65486 8027.895 44.914 8145.196 -117.301 % 02JUL17XG 52473.66875 8028.927 48.076 8149.322 -120.395 % 02JUL17XG 52473.68264 8024.199 50.967 8147.689 -123.490 % 02JUL17XG 52473.69653 7986.244 53.657 8128.645 -142.401 % 02JUL17XG 52473.71042 7977.056 56.186 8119.457 -142.401 % 02JUL17XG 52473.72431 7977.525 58.606 8119.926 -142.401 % 02JUL17XG 52473.73819 7978.051 60.930 8120.452 -142.401 % 02JUL17XG 52473.75208 7978.098 63.168 8120.499 -142.401 % 02JUL17XG 52444.75000 8240.877 25.026 8132.299 108.578 % 02JUN19XG 52444.76389 8205.393 20.383 8145.108 60.285 % 02JUN19XG 52444.77778 8096.014 17.589 8040.562 55.452 % 02JUN19XG 52444.79167 8123.142 18.801 8093.600 29.542 % 02JUN19XG 52444.80556 8220.390 16.441 8124.746 95.644 % 02JUN19XG 52444.81944 8162.595 16.861 8042.222 120.373 % 02JUN19XG 52444.83333 8172.518 14.513 8122.948 49.570 % 02JUN19XG 52444.84722 8200.556 17.167 8121.568 78.988 % 02JUN19XG 52444.86111 8212.400 19.768 8123.500 88.900 % 02JUN19XG 52444.87500 8214.296 18.735 8107.756 106.540 % 02JUN19XG 52444.88889 8146.500 17.772 8120.635 25.865 % 02JUN19XG 52444.90278 8079.821 16.079 8091.860 -12.039 % 02JUN19XG 52444.91667 8248.117 14.710 8121.129 126.988 % 02JUN19XG 52444.93056 8156.980 15.189 8064.095 92.885 % 02JUN19XG 52444.94444 8137.724 12.879 8023.602 114.122 % 02JUN19XG 52444.95833 8205.028 12.791 8102.214 102.814 % 02JUN19XG 52444.97222 8182.029 16.950 8102.997 79.032 % 02JUN19XG 52444.98611 8242.574 18.237 8118.878 123.696 % 02JUN19XG 52445.00000 8194.320 18.628 8097.565 96.755 % 02JUN19XG 52445.01389 8119.556 16.696 8011.257 108.299 % 02JUN19XG 52445.02778 8240.663 18.678 8120.512 120.151 % 02JUN19XG 52445.04167 8233.734 18.866 8106.772 126.962 % 02JUN19XG 52445.05556 8246.032 19.112 8113.935 132.097 % 02JUN19XG 52445.06944 8268.816 16.504 8119.419 149.397 % 02JUN19XG 52445.08333 8201.624 17.893 8110.935 90.689 % 02JUN19XG 52445.09722 8237.736 20.333 8144.926 92.810 % 02JUN19XG 52445.11111 8216.799 19.428 8141.484 75.315 % 02JUN19XG 52445.12500 8096.335 18.434 8051.730 44.605 % 02JUN19XG 52445.13889 8111.566 19.127 8130.624 -19.058 % 02JUN19XG 52445.15278 8079.482 17.729 8129.589 -50.107 % 02JUN19XG 52445.16667 8077.786 19.045 8156.573 -78.787 % 02JUN19XG 52445.18056 8052.753 17.735 8147.978 -95.225 % 02JUN19XG 52445.19444 8054.491 15.600 8146.337 -91.846 % 02JUN19XG 52445.20833 8025.862 18.630 8141.016 -115.154 % 02JUN19XG 52445.22222 8008.366 18.283 8118.862 -110.496 % 02JUN19XG 52445.23611 8010.760 17.271 8083.794 -73.034 % 02JUN19XG 52445.25000 7900.288 18.520 7972.206 -71.918 % 02JUN19XG 52445.26389 8073.209 15.686 8150.139 -76.930 % 02JUN19XG 52445.27778 8033.386 13.496 8133.385 -99.999 % 02JUN19XG 52445.29167 7912.590 17.959 8054.903 -142.313 % 02JUN19XG 52445.30556 7855.736 18.448 8102.229 -246.493 % 02JUN19XG 52445.31944 8163.742 20.710 8136.378 27.364 % 02JUN19XG 52445.33333 8150.640 20.380 8032.161 118.479 % 02JUN19XG 52445.34722 8280.558 20.221 8143.803 136.755 % 02JUN19XG 52445.36111 8243.031 19.157 8096.690 146.341 % 02JUN19XG 52445.37500 8234.935 16.052 8142.198 92.737 % 02JUN19XG 52445.38889 8201.928 19.280 8069.197 132.731 % 02JUN19XG 52445.40278 8291.495 19.919 8133.318 158.177 % 02JUN19XG 52445.41667 8228.742 21.121 8120.749 107.993 % 02JUN19XG 52445.43056 8195.555 19.012 8035.049 160.506 % 02JUN19XG 52445.44444 8258.216 22.177 8119.912 138.304 % 02JUN19XG 52445.45833 8209.433 22.556 8081.281 128.152 % 02JUN19XG 52445.47222 8194.632 20.755 8090.356 104.276 % 02JUN19XG 52445.48611 8144.095 21.771 8062.601 81.494 % 02JUN19XG 52445.50000 8166.415 20.935 8111.985 54.430 % 02JUN19XG 52445.51389 8059.569 19.922 7986.244 73.325 % 02JUN19XG 52445.52778 8121.990 16.411 8081.602 40.388 % 02JUN19XG 52445.54167 8158.723 17.087 8101.624 57.099 % 02JUN19XG 52445.55556 8049.266 16.218 7971.392 77.874 % 02JUN19XG 52445.56944 8097.890 17.013 8055.801 42.089 % 02JUN19XG 52445.58333 8181.994 17.865 8095.475 86.519 % 02JUN19XG 52445.59722 8103.449 18.265 8007.838 95.611 % 02JUN19XG 52445.61111 8195.388 19.943 8082.382 113.006 % 02JUN19XG 52445.62500 8227.530 20.235 8099.520 128.010 % 02JUN19XG 52445.63889 8223.674 19.684 8093.728 129.946 % 02JUN19XG 52445.65278 8066.750 18.527 7959.080 107.670 % 02JUN19XG 52445.66667 8191.420 15.935 8093.861 97.559 % 02JUN19XG 52445.68056 8143.725 19.337 8010.638 133.087 % 02JUN19XG 52445.69444 8194.096 19.338 8090.930 103.166 % 02JUN19XG 52445.70833 7733.417 20.907 8060.740 -327.323 % 02JUN19XG 52445.72222 7854.341 24.523 8100.753 -246.412 % 02JUN19XG 52445.73611 7813.901 24.812 8074.029 -260.128 % 02JUN19XG 52445.75000 7798.145 27.512 8050.869 -252.724 % 02JUN19XG 52528.75000 7872.432 28.905 7958.697 -86.265 % 02SEP11XG 52528.76389 7897.755 26.120 7901.064 -3.309 % 02SEP11XG 52528.77778 7908.850 25.069 7938.180 -29.330 % 02SEP11XG 52528.79167 7859.528 22.826 7913.200 -53.672 % 02SEP11XG 52528.80556 7727.739 20.574 7839.741 -112.002 % 02SEP11XG 52528.81944 7812.352 18.722 7931.383 -119.031 % 02SEP11XG 52528.83333 7931.879 19.886 7930.961 0.918 % 02SEP11XG 52528.84722 7809.972 18.217 7874.115 -64.143 % 02SEP11XG 52528.86111 8058.358 17.375 7928.457 129.901 % 02SEP11XG 52528.87500 7930.863 18.028 7907.853 23.010 % 02SEP11XG 52528.88889 7880.289 18.718 7907.465 -27.176 % 02SEP11XG 52528.90278 7868.743 19.273 7893.319 -24.576 % 02SEP11XG 52528.91667 7893.540 19.947 7883.598 9.942 % 02SEP11XG 52528.93056 7872.722 19.265 7861.692 11.030 % 02SEP11XG 52528.94444 7803.575 18.339 7812.167 -8.592 % 02SEP11XG 52528.95833 7875.185 17.036 7890.875 -15.690 % 02SEP11XG 52528.97222 7897.368 16.727 7789.620 107.748 % 02SEP11XG 52528.98611 8041.509 17.429 7897.625 143.884 % 02SEP11XG 52529.00000 7984.828 17.797 7882.779 102.049 % 02SEP11XG 52529.01389 7932.554 14.850 7850.956 81.598 % 02SEP11XG 52529.02778 7858.609 13.434 7791.066 67.543 % 02SEP11XG 52529.04167 7896.623 11.803 7867.341 29.282 % 02SEP11XG 52529.05556 7921.375 14.422 7894.112 27.263 % 02SEP11XG 52529.06944 7904.963 16.081 7873.780 31.183 % 02SEP11XG 52529.08333 7833.868 18.019 7819.628 14.240 % 02SEP11XG 52529.09722 7884.178 17.575 7891.783 -7.605 % 02SEP11XG 52529.11111 7806.137 16.106 7828.959 -22.822 % 02SEP11XG 52529.12500 7924.982 18.552 7896.785 28.197 % 02SEP11XG 52529.13889 7947.418 17.752 7895.905 51.513 % 02SEP11XG 52529.15278 7807.305 18.552 7809.191 -1.886 % 02SEP11XG 52529.16667 7878.656 19.317 7898.864 -20.208 % 02SEP11XG 52529.18056 7905.062 22.539 7924.953 -19.891 % 02SEP11XG 52529.19444 7845.412 23.675 7858.292 -12.880 % 02SEP11XG 52529.20833 7826.351 18.910 7805.402 20.949 % 02SEP11XG 52529.22222 7877.020 19.991 7863.205 13.815 % 02SEP11XG 52529.23611 7889.080 22.064 7892.483 -3.403 % 02SEP11XG 52529.25000 7890.940 22.927 7903.482 -12.542 % 02SEP11XG 52529.26389 7872.103 22.696 7898.355 -26.252 % 02SEP11XG 52529.27778 7845.691 21.201 7842.918 2.773 % 02SEP11XG 52529.29167 7867.257 21.932 7888.692 -21.435 % 02SEP11XG 52529.30556 7818.454 20.212 7869.634 -51.180 % 02SEP11XG 52529.31944 7823.429 19.894 7859.224 -35.795 % 02SEP11XG 52529.33333 7791.125 18.942 7806.048 -14.923 % 02SEP11XG 52529.34722 7877.588 16.551 7869.185 8.403 % 02SEP11XG 52529.36111 7749.762 15.859 7776.703 -26.941 % 02SEP11XG 52529.37500 7840.176 19.601 7857.836 -17.660 % 02SEP11XG 52529.38889 7831.594 20.547 7851.042 -19.448 % 02SEP11XG 52529.40278 7749.620 20.930 7734.641 14.979 % 02SEP11XG 52529.41667 7886.235 22.240 7864.644 21.591 % 02SEP11XG 52529.43056 7841.394 21.241 7834.270 7.124 % 02SEP11XG 52529.44444 7853.284 21.516 7854.850 -1.566 % 02SEP11XG 52529.45833 7837.802 21.585 7859.914 -22.112 % 02SEP11XG 52529.47222 7839.435 21.165 7859.161 -19.726 % 02SEP11XG 52529.48611 7849.042 20.032 7859.080 -10.038 % 02SEP11XG 52529.50000 7889.989 18.792 7876.920 13.069 % 02SEP11XG 52529.51389 7826.211 19.133 7841.215 -15.004 % 02SEP11XG 52529.52778 7876.038 18.980 7884.849 -8.811 % 02SEP11XG 52529.54167 7802.967 16.576 7799.107 3.860 % 02SEP11XG 52529.55556 7834.456 17.331 7903.100 -68.644 % 02SEP11XG 52529.56944 7821.306 18.564 7892.301 -70.995 % 02SEP11XG 52529.58333 7821.442 19.557 7913.898 -92.456 % 02SEP11XG 52529.59722 7834.776 22.898 7924.466 -89.690 % 02SEP11XG 52529.61111 7825.971 24.397 7923.547 -97.576 % 02SEP11XG 52529.62500 7839.451 24.434 7939.221 -99.770 % 02SEP11XG 52529.63889 7805.148 23.071 7915.696 -110.548 % 02SEP11XG 52529.65278 7806.035 24.227 7894.532 -88.497 % 02SEP11XG 52529.66667 7872.662 23.966 7952.448 -79.786 % 02SEP11XG 52529.68056 7866.258 24.001 7971.268 -105.010 % 02SEP11XG 52529.69444 7838.504 23.260 7958.989 -120.485 % 02SEP11XG 52529.70833 7874.859 22.625 7987.621 -112.762 % 02SEP11XG 52529.72222 7872.353 25.054 7985.252 -112.899 % 02SEP11XG 52529.73611 7883.354 26.351 8001.096 -117.742 % 02SEP11XG 52529.75000 7916.063 30.810 8019.293 -103.230 % 02SEP11XG