51602.20903 8144.741 28.447 8257.780 -113.039 % 00FEB28XF 51602.22292 8118.619 24.833 8202.611 -83.992 % 00FEB28XF 51602.23681 7905.755 20.459 8244.628 -338.873 % 00FEB28XF 51602.25069 7999.797 21.037 8239.391 -239.594 % 00FEB28XF 51602.26458 7990.420 20.986 8246.745 -256.325 % 00FEB28XF 51602.27847 8028.790 18.928 8231.271 -202.481 % 00FEB28XF 51602.29236 8180.377 16.034 8258.146 -77.769 % 00FEB28XF 51602.30625 8058.738 19.695 8243.948 -185.210 % 00FEB28XF 51602.32014 7998.675 20.030 8186.737 -188.062 % 00FEB28XF 51602.33403 8158.375 23.888 8260.816 -102.441 % 00FEB28XF 51602.34792 8145.012 26.261 8255.129 -110.117 % 00FEB28XF 51602.36181 8131.135 27.933 8265.914 -134.779 % 00FEB28XF 51602.37569 8069.806 29.176 8263.701 -193.895 % 00FEB28XF 51602.38958 8044.055 29.850 8270.773 -226.718 % 00FEB28XF 51602.40347 8024.696 29.973 8270.569 -245.873 % 00FEB28XF 51602.41736 7996.429 29.545 8272.413 -275.984 % 00FEB28XF 51602.43125 8002.812 28.167 8274.202 -271.390 % 00FEB28XF 51602.44514 7944.898 26.064 8275.835 -330.937 % 00FEB28XF 51602.45903 7818.292 23.356 8114.943 -296.651 % 00FEB28XF 51602.47292 7930.862 22.011 8249.659 -318.797 % 00FEB28XF 51602.48681 7988.503 21.544 8270.446 -281.943 % 00FEB28XF 51602.50069 7989.089 21.552 8259.974 -270.885 % 00FEB28XF 51602.51458 7937.314 20.770 8203.860 -266.546 % 00FEB28XF 51602.52847 7900.309 20.143 8176.035 -275.726 % 00FEB28XF 51602.54236 7823.936 17.978 8172.041 -348.105 % 00FEB28XF 51602.55625 8010.452 19.507 8252.408 -241.956 % 00FEB28XF 51602.57014 8083.874 20.758 8261.659 -177.785 % 00FEB28XF 51602.58403 8220.913 18.540 8268.872 -47.959 % 00FEB28XF 51602.59792 8265.562 16.058 8237.553 28.009 % 00FEB28XF 51602.61181 8245.402 13.905 8228.343 17.059 % 00FEB28XF 51602.62569 8191.337 11.758 8259.866 -68.529 % 00FEB28XF 51602.63958 8037.490 10.616 8241.538 -204.048 % 00FEB28XF 51602.65347 8253.061 14.077 8245.738 7.323 % 00FEB28XF 51602.66736 8341.896 11.923 8257.098 84.798 % 00FEB28XF 51602.68125 8174.027 10.924 8226.571 -52.544 % 00FEB28XF 51602.69514 7930.294 10.770 8198.008 -267.714 % 00FEB28XF 51602.70903 8067.572 11.588 8197.628 -130.056 % 00FEB28XF 51602.72292 8228.093 14.465 8213.670 14.423 % 00FEB28XF 51602.73681 7960.475 17.597 8224.368 -263.893 % 00FEB28XF 51602.75069 8148.616 18.199 8224.773 -76.157 % 00FEB28XF 51602.76458 8167.306 15.235 8206.408 -39.102 % 00FEB28XF 51602.77847 8083.282 15.246 8218.561 -135.279 % 00FEB28XF 51602.79236 8015.429 15.729 8195.355 -179.926 % 00FEB28XF 51602.80625 7965.895 13.781 8235.732 -269.837 % 00FEB28XF 51602.82014 8223.995 12.283 8226.249 -2.254 % 00FEB28XF 51602.83403 8215.991 10.730 8317.173 -101.182 % 00FEB28XF 51602.84792 8043.829 9.892 8124.679 -80.850 % 00FEB28XF 51602.86181 8307.274 10.513 8169.263 138.011 % 00FEB28XF 51602.87569 7778.357 10.186 8099.644 -321.287 % 00FEB28XF 51602.88958 7960.791 10.364 8178.882 -218.091 % 00FEB28XF 51602.90347 8098.506 11.895 8235.079 -136.573 % 00FEB28XF 51602.91736 8088.023 10.884 8269.510 -181.487 % 00FEB28XF 51602.93125 8119.937 16.032 8240.152 -120.215 % 00FEB28XF 51602.94514 8124.705 15.513 8240.664 -115.959 % 00FEB28XF 51602.95903 8215.149 16.433 8215.849 -0.700 % 00FEB28XF 51602.97292 7922.984 14.004 8162.498 -239.514 % 00FEB28XF 51602.98681 8105.691 14.916 8269.241 -163.550 % 00FEB28XF 51603.00069 7842.660 13.856 8262.438 -419.778 % 00FEB28XF 51603.01458 7891.842 19.201 8252.064 -360.222 % 00FEB28XF 51603.02847 7909.074 21.938 8249.041 -339.967 % 00FEB28XF 51603.04236 7963.821 23.330 8244.717 -280.896 % 00FEB28XF 51603.05625 8020.679 23.570 8251.224 -230.545 % 00FEB28XF 51603.07014 7979.442 22.615 8242.017 -262.575 % 00FEB28XF 51603.08403 7986.755 20.988 8231.106 -244.351 % 00FEB28XF 51603.09792 8036.458 18.586 8248.567 -212.109 % 00FEB28XF 51603.11181 8033.849 14.251 8214.924 -181.075 % 00FEB28XF 51603.12569 8117.650 13.787 8263.948 -146.298 % 00FEB28XF 51603.13958 8052.080 12.017 8234.850 -182.770 % 00FEB28XF 51603.15347 7990.926 13.218 8226.840 -235.914 % 00FEB28XF 51603.16736 8036.324 17.408 8268.350 -232.026 % 00FEB28XF 51603.18125 7953.765 23.069 8191.336 -237.571 % 00FEB28XF 51603.19514 8022.952 27.149 8266.104 -243.152 % 00FEB28XF 51603.20903 7973.086 29.854 8214.756 -241.670 % 00FEB28XF 51715.20903 8578.637 31.233 8821.160 -242.523 % 00JUN20XF 51715.22292 8553.075 26.781 8794.014 -240.939 % 00JUN20XF 51715.23681 8555.602 23.702 8821.676 -266.074 % 00JUN20XF 51715.25069 8576.517 22.250 8803.215 -226.698 % 00JUN20XF 51715.26458 8444.316 18.601 8816.355 -372.039 % 00JUN20XF 51715.27847 8475.524 20.310 8788.648 -313.124 % 00JUN20XF 51715.29236 8647.978 18.663 8846.941 -198.963 % 00JUN20XF 51715.30625 8588.455 17.602 8819.248 -230.793 % 00JUN20XF 51715.32014 8672.779 20.943 8863.308 -190.529 % 00JUN20XF 51715.33403 8880.954 20.636 8883.554 -2.600 % 00JUN20XF 51715.34792 8792.890 21.036 8855.306 -62.416 % 00JUN20XF 51715.36181 8713.931 18.767 8835.840 -121.909 % 00JUN20XF 51715.37569 8788.427 19.130 8886.812 -98.385 % 00JUN20XF 51715.38958 8568.029 16.268 8744.918 -176.889 % 00JUN20XF 51715.40347 8694.306 18.806 8877.612 -183.306 % 00JUN20XF 51715.41736 8577.654 19.623 8894.320 -316.666 % 00JUN20XF 51715.43125 8612.352 21.864 8904.032 -291.680 % 00JUN20XF 51715.44514 8597.535 22.127 8906.539 -309.004 % 00JUN20XF 51715.45903 8649.240 22.300 8912.726 -263.486 % 00JUN20XF 51715.47292 8570.885 21.088 8834.775 -263.890 % 00JUN20XF 51715.48681 8646.738 19.502 8952.601 -305.863 % 00JUN20XF 51715.50069 8658.749 19.454 8918.222 -259.473 % 00JUN20XF 51715.51458 8660.727 19.396 8943.200 -282.473 % 00JUN20XF 51715.52847 8586.042 16.666 8829.674 -243.632 % 00JUN20XF 51715.54236 8587.149 19.796 8859.011 -271.862 % 00JUN20XF 51715.55625 8552.370 21.088 8953.691 -401.321 % 00JUN20XF 51715.57014 8557.714 22.594 8917.376 -359.662 % 00JUN20XF 51715.58403 8570.463 20.290 8957.572 -387.109 % 00JUN20XF 51715.59792 8620.878 20.904 8939.959 -319.081 % 00JUN20XF 51715.61181 8739.636 20.598 8969.652 -230.016 % 00JUN20XF 51715.62569 8830.980 17.208 8940.553 -109.573 % 00JUN20XF 51715.63958 8845.359 18.855 8964.067 -118.708 % 00JUN20XF 51715.65347 8898.656 21.388 8978.684 -80.028 % 00JUN20XF 51715.66736 8891.255 21.042 8961.588 -70.333 % 00JUN20XF 51715.68125 8839.998 22.022 8860.660 -20.662 % 00JUN20XF 51715.69514 8903.837 23.972 8956.971 -53.134 % 00JUN20XF 51715.70903 8927.944 23.511 8959.710 -31.766 % 00JUN20XF 51715.72292 8935.643 22.827 8947.336 -11.693 % 00JUN20XF 51715.73681 8887.783 21.193 8909.907 -22.124 % 00JUN20XF 51715.75069 8864.587 22.763 8911.823 -47.236 % 00JUN20XF 51715.76458 8871.932 25.865 8933.882 -61.950 % 00JUN20XF 51715.77847 8885.039 25.333 8924.702 -39.663 % 00JUN20XF 51715.79236 8898.008 25.381 8941.188 -43.180 % 00JUN20XF 51715.80625 8920.300 24.128 9008.163 -87.863 % 00JUN20XF 51715.82014 8832.813 21.658 8896.819 -64.006 % 00JUN20XF 51715.83403 8847.628 20.017 8920.143 -72.515 % 00JUN20XF 51715.84792 8921.403 18.516 8905.787 15.616 % 00JUN20XF 51715.86181 8889.442 22.368 8911.756 -22.314 % 00JUN20XF 51715.87569 8848.505 26.007 8910.337 -61.832 % 00JUN20XF 51715.88958 8918.163 28.317 8887.701 30.462 % 00JUN20XF 51715.90347 8908.223 30.124 8916.958 -8.735 % 00JUN20XF 51715.91736 8883.456 31.146 8894.258 -10.802 % 00JUN20XF 51715.93125 8858.143 32.510 8898.647 -40.504 % 00JUN20XF 51715.94514 8776.672 33.100 8802.417 -25.745 % 00JUN20XF 51715.95903 8789.223 30.780 8895.146 -105.923 % 00JUN20XF 51715.97292 8745.565 32.175 8861.781 -116.216 % 00JUN20XF 51715.98681 8812.814 33.252 8875.943 -63.129 % 00JUN20XF 51716.00069 8783.085 32.642 8886.430 -103.345 % 00JUN20XF 51716.01458 8768.952 32.021 8814.279 -45.327 % 00JUN20XF 51716.02847 8849.067 33.200 8896.580 -47.513 % 00JUN20XF 51716.04236 8834.686 33.669 8859.299 -24.613 % 00JUN20XF 51716.05625 8893.455 33.692 8899.352 -5.897 % 00JUN20XF 51716.07014 8896.003 34.808 8893.134 2.869 % 00JUN20XF 51716.08403 8854.741 34.552 8888.590 -33.849 % 00JUN20XF 51716.09792 8870.643 35.329 8914.882 -44.239 % 00JUN20XF 51716.11181 8883.422 35.764 8914.987 -31.565 % 00JUN20XF 51716.12569 8973.177 34.589 8931.079 42.098 % 00JUN20XF 51716.13958 8981.931 36.279 8952.754 29.177 % 00JUN20XF 51716.15347 9040.882 37.091 8957.098 83.784 % 00JUN20XF 51716.16736 9010.955 37.775 8908.804 102.151 % 00JUN20XF 51716.18125 9035.980 36.136 8942.800 93.180 % 00JUN20XF 51716.19514 8991.798 37.677 8962.847 28.951 % 00JUN20XF 51716.20903 8999.526 41.069 8965.973 33.553 % 00JUN20XF 51861.20833 7693.126 28.780 8294.380 -601.254 % 00NOV13XF 51861.22222 7659.138 30.645 8329.321 -670.183 % 00NOV13XF 51861.23611 7531.618 30.334 8324.487 -792.869 % 00NOV13XF 51861.25000 7416.661 30.936 8328.565 -911.904 % 00NOV13XF 51861.26389 7366.890 30.310 8332.005 -965.115 % 00NOV13XF 51861.27778 7529.131 29.893 8328.134 -799.003 % 00NOV13XF 51861.29167 7711.077 29.177 8330.433 -619.356 % 00NOV13XF 51861.30556 7910.268 27.486 8330.943 -420.675 % 00NOV13XF 51861.31944 7994.106 25.682 8339.911 -345.805 % 00NOV13XF 51861.33333 8027.467 23.332 8331.650 -304.183 % 00NOV13XF 51861.34722 8133.038 21.743 8341.733 -208.695 % 00NOV13XF 51861.36111 8098.898 19.128 8352.208 -253.310 % 00NOV13XF 51861.37500 8173.883 14.238 8327.512 -153.629 % 00NOV13XF 51861.38889 8022.696 15.727 8359.617 -336.921 % 00NOV13XF 51861.40278 8102.584 13.397 8362.475 -259.891 % 00NOV13XF 51861.41667 7968.657 11.504 8337.795 -369.138 % 00NOV13XF 51861.43056 8052.391 10.343 8384.272 -331.881 % 00NOV13XF 51861.44444 8144.741 11.610 8304.108 -159.367 % 00NOV13XF 51861.45833 8225.444 15.168 8391.795 -166.351 % 00NOV13XF 51861.47222 8155.221 16.568 8398.107 -242.886 % 00NOV13XF 51861.48611 8252.959 19.019 8400.090 -147.131 % 00NOV13XF 51861.50000 8260.904 17.794 8401.602 -140.698 % 00NOV13XF 51861.51389 8142.257 18.608 8411.372 -269.115 % 00NOV13XF 51861.52778 8128.788 16.810 8399.855 -271.067 % 00NOV13XF 51861.54167 8171.091 15.674 8396.831 -225.740 % 00NOV13XF 51861.55556 7877.864 14.381 8430.534 -552.670 % 00NOV13XF 51861.56944 8083.395 12.022 8371.730 -288.335 % 00NOV13XF 51861.58333 8031.441 10.120 8421.291 -389.850 % 00NOV13XF 51861.59722 7914.298 9.297 8466.419 -552.121 % 00NOV13XF 51861.61111 7807.984 9.501 8361.740 -553.756 % 00NOV13XF 51861.62500 7598.667 11.067 8395.542 -796.875 % 00NOV13XF 51861.63889 7685.074 11.927 8348.163 -663.089 % 00NOV13XF 51861.65278 7774.825 11.433 8386.689 -611.864 % 00NOV13XF 51861.66667 7643.954 14.973 8433.746 -789.792 % 00NOV13XF 51861.68056 7481.268 17.920 8416.336 -935.068 % 00NOV13XF 51861.69444 7480.602 19.289 8428.674 -948.072 % 00NOV13XF 51861.70833 7531.444 19.782 8406.791 -875.347 % 00NOV13XF 51861.72222 7587.675 19.001 8419.378 -831.703 % 00NOV13XF 51861.73611 7714.664 19.843 8383.237 -668.573 % 00NOV13XF 51861.75000 7804.750 19.623 8420.359 -615.609 % 00NOV13XF 51861.76389 7773.969 18.371 8392.459 -618.490 % 00NOV13XF 51861.77778 7846.254 16.460 8449.050 -602.796 % 00NOV13XF 51861.79167 7772.150 19.164 8432.140 -659.990 % 00NOV13XF 51861.80556 7633.646 19.761 8418.061 -784.415 % 00NOV13XF 51861.81944 7797.805 20.935 8417.750 -619.945 % 00NOV13XF 51861.83333 7735.491 21.397 8423.990 -688.499 % 00NOV13XF 51861.84722 7683.529 19.973 8416.684 -733.155 % 00NOV13XF 51861.86111 7670.509 19.347 8389.068 -718.559 % 00NOV13XF 51861.87500 7490.862 17.099 8369.279 -878.417 % 00NOV13XF 51861.88889 7677.796 14.410 8395.234 -717.438 % 00NOV13XF 51861.90278 7722.130 12.563 8415.839 -693.709 % 00NOV13XF 51861.91667 7923.494 13.397 8360.892 -437.398 % 00NOV13XF 51861.93056 7723.966 11.677 8425.245 -701.279 % 00NOV13XF 51861.94444 7503.486 12.004 8371.046 -867.560 % 00NOV13XF 51861.95833 7481.268 12.101 8402.764 -921.496 % 00NOV13XF 51861.97222 7435.908 16.252 8425.999 -990.091 % 00NOV13XF 51861.98611 7555.006 16.804 8430.594 -875.588 % 00NOV13XF 51862.00000 7570.410 19.580 8400.722 -830.312 % 00NOV13XF 51862.01389 7518.118 19.850 8386.307 -868.189 % 00NOV13XF 51862.02778 7821.285 21.527 8426.911 -605.626 % 00NOV13XF 51862.04167 7868.781 22.311 8413.458 -544.677 % 00NOV13XF 51862.05556 7993.801 25.009 8422.988 -429.187 % 00NOV13XF 51862.06944 8007.748 25.004 8427.722 -419.974 % 00NOV13XF 51862.08333 7523.115 24.752 8425.945 -902.830 % 00NOV13XF 51862.09722 7442.429 22.924 8434.527 -992.098 % 00NOV13XF 51862.11111 7499.646 19.732 8424.734 -925.088 % 00NOV13XF 51862.12500 7602.931 14.066 8289.447 -686.516 % 00NOV13XF 51862.13889 7622.246 13.177 8397.322 -775.076 % 00NOV13XF 51862.15278 7600.826 17.841 8432.302 -831.476 % 00NOV13XF 51862.16667 7411.964 18.190 8436.179 -1024.215 % 00NOV13XF 51862.18056 7476.204 16.798 8390.474 -914.270 % 00NOV13XF 51862.19444 7231.506 19.628 8453.046 -1221.540 % 00NOV13XF 51862.20833 7260.829 25.098 8444.095 -1183.266 % 00NOV13XF 51794.20833 9143.461 32.556 8810.210 333.251 % 00SEP07XF 51794.22222 9343.026 30.922 8805.248 537.778 % 00SEP07XF 51794.23611 9386.083 29.279 8819.311 566.772 % 00SEP07XF 51794.25000 9386.112 27.667 8802.616 583.496 % 00SEP07XF 51794.26389 9181.170 25.443 8799.300 381.870 % 00SEP07XF 51794.27778 8725.788 21.100 8765.252 -39.464 % 00SEP07XF 51794.29167 8803.345 21.127 8795.013 8.332 % 00SEP07XF 51794.30556 9389.591 20.812 8778.585 611.006 % 00SEP07XF 51794.31944 9137.715 20.879 8772.169 365.546 % 00SEP07XF 51794.33333 8684.381 19.226 8748.923 -64.542 % 00SEP07XF 51794.34722 8010.731 16.680 8748.863 -738.132 % 00SEP07XF 51794.36111 8271.657 16.063 8759.881 -488.224 % 00SEP07XF 51794.37500 8227.592 12.573 8769.364 -541.772 % 00SEP07XF 51794.38889 7934.411 14.876 8756.373 -821.962 % 00SEP07XF 51794.40278 8138.638 14.777 8636.367 -497.729 % 00SEP07XF 51794.41667 8465.351 12.984 8733.599 -268.248 % 00SEP07XF 51794.43056 8399.197 17.319 8733.601 -334.404 % 00SEP07XF 51794.44444 8755.354 21.068 8721.836 33.518 % 00SEP07XF 51794.45833 8565.635 23.071 8715.236 -149.601 % 00SEP07XF 51794.47222 8567.328 23.936 8708.501 -141.173 % 00SEP07XF 51794.48611 7705.476 22.057 8696.223 -990.747 % 00SEP07XF 51794.50000 7369.225 23.649 8670.195 -1300.970 % 00SEP07XF 51794.51389 7840.680 24.342 8694.245 -853.565 % 00SEP07XF 51794.52778 8097.954 23.343 8683.792 -585.838 % 00SEP07XF 51794.54167 7738.700 21.062 8681.523 -942.823 % 00SEP07XF 51794.55556 7745.194 18.810 8657.060 -911.866 % 00SEP07XF 51794.56944 8107.140 18.199 8676.169 -569.029 % 00SEP07XF 51794.58333 8168.686 14.977 8606.679 -437.993 % 00SEP07XF 51794.59722 8282.183 12.500 8609.500 -327.317 % 00SEP07XF 51794.61111 8397.610 16.032 8668.256 -270.646 % 00SEP07XF 51794.62500 8474.340 14.921 8604.227 -129.887 % 00SEP07XF 51794.63889 8535.275 18.590 8641.869 -106.594 % 00SEP07XF 51794.65278 8723.520 19.141 8654.322 69.198 % 00SEP07XF 51794.66667 8904.749 19.923 8632.011 272.738 % 00SEP07XF 51794.68056 8653.841 22.768 8651.591 2.250 % 00SEP07XF 51794.69444 8784.530 23.520 8651.727 132.803 % 00SEP07XF 51794.70833 8892.603 22.199 8647.349 245.254 % 00SEP07XF 51794.72222 8997.245 20.945 8634.301 362.944 % 00SEP07XF 51794.73611 8761.334 17.494 8622.240 139.094 % 00SEP07XF 51794.75000 8564.617 16.799 8530.763 33.854 % 00SEP07XF 51794.76389 8699.535 14.774 8629.535 70.000 % 00SEP07XF 51794.77778 8649.387 12.802 8541.584 107.803 % 00SEP07XF 51794.79167 8651.665 15.427 8584.652 67.013 % 00SEP07XF 51794.80556 8604.427 15.802 8599.458 4.969 % 00SEP07XF 51794.81944 8431.814 14.188 8545.473 -113.659 % 00SEP07XF 51794.83333 8603.604 13.739 8574.113 29.491 % 00SEP07XF 51794.84722 8551.249 17.717 8579.997 -28.748 % 00SEP07XF 51794.86111 8491.642 22.025 8572.528 -80.886 % 00SEP07XF 51794.87500 8470.348 22.967 8574.046 -103.698 % 00SEP07XF 51794.88889 8379.747 24.665 8555.055 -175.308 % 00SEP07XF 51794.90278 8333.263 24.914 8562.987 -229.724 % 00SEP07XF 51794.91667 8368.704 25.247 8554.287 -185.583 % 00SEP07XF 51794.93056 8376.001 24.505 8544.934 -168.933 % 00SEP07XF 51794.94444 8267.112 22.493 8538.049 -270.937 % 00SEP07XF 51794.95833 8368.434 19.769 8518.584 -150.150 % 00SEP07XF 51794.97222 8380.955 20.876 8546.000 -165.045 % 00SEP07XF 51794.98611 8477.082 20.482 8510.829 -33.747 % 00SEP07XF 51795.00000 8120.581 21.660 8520.218 -399.637 % 00SEP07XF 51795.01389 8238.054 23.759 8537.903 -299.849 % 00SEP07XF 51795.02778 8512.958 23.979 8526.503 -13.545 % 00SEP07XF 51795.04167 8644.410 21.975 8515.427 128.983 % 00SEP07XF 51795.05556 8659.420 19.548 8523.149 136.271 % 00SEP07XF 51795.06944 8471.630 19.058 8534.910 -63.280 % 00SEP07XF 51795.08333 8453.211 16.202 8479.266 -26.055 % 00SEP07XF 51795.09722 8574.605 13.212 8545.500 29.105 % 00SEP07XF 51795.11111 8690.923 15.518 8435.184 255.739 % 00SEP07XF 51795.12500 8769.675 16.523 8547.462 222.213 % 00SEP07XF 51795.13889 8062.232 18.469 8576.430 -514.198 % 00SEP07XF 51795.15278 8122.472 15.589 8550.261 -427.789 % 00SEP07XF 51795.16667 8177.959 19.267 8549.393 -371.434 % 00SEP07XF 51795.18056 8185.841 22.108 8588.987 -403.146 % 00SEP07XF 51795.19444 8082.931 25.151 8549.787 -466.856 % 00SEP07XF 51795.20833 8019.094 30.583 8596.202 -577.108 % 00SEP07XF 51959.20833 7933.889 46.135 8059.062 -125.173 % 01FEB19XF 51959.22222 7814.008 48.111 7957.433 -143.425 % 01FEB19XF 51959.23611 7832.328 47.155 7956.341 -124.013 % 01FEB19XF 51959.25000 7907.119 45.841 8011.719 -104.600 % 01FEB19XF 51959.26389 7950.552 44.298 8076.497 -125.945 % 01FEB19XF 51959.27778 7930.785 42.316 8111.660 -180.875 % 01FEB19XF 51959.29167 7854.203 39.900 8090.007 -235.804 % 01FEB19XF 51959.30556 7703.539 37.506 8004.681 -301.142 % 01FEB19XF 51959.31944 7709.958 28.317 8099.390 -389.432 % 01FEB19XF 51959.33333 7790.511 31.977 8095.118 -304.607 % 01FEB19XF 51959.34722 7860.331 34.466 8080.113 -219.782 % 01FEB19XF 51959.36111 7952.520 35.924 8057.618 -105.098 % 01FEB19XF 51959.37500 7878.587 35.890 8075.676 -197.089 % 01FEB19XF 51959.38889 7947.163 38.155 8098.918 -151.755 % 01FEB19XF 51959.40278 7853.315 39.490 8103.577 -250.262 % 01FEB19XF 51959.41667 7752.040 40.271 8100.807 -348.767 % 01FEB19XF 51959.43056 7654.811 40.529 8102.083 -447.272 % 01FEB19XF 51959.44444 7609.269 40.484 8118.289 -509.020 % 01FEB19XF 51959.45833 7564.890 40.216 8142.997 -578.107 % 01FEB19XF 51959.47222 7502.903 39.479 8150.096 -647.193 % 01FEB19XF 51959.48611 7396.128 38.245 8112.408 -716.280 % 01FEB19XF 51959.50000 7292.518 36.464 8077.885 -785.367 % 01FEB19XF 51959.51389 7248.311 34.524 8117.812 -869.501 % 01FEB19XF 51959.52778 7312.724 36.101 8126.891 -814.167 % 01FEB19XF 51959.54167 7551.845 36.053 8068.721 -516.876 % 01FEB19XF 51959.55556 7554.881 33.926 8105.064 -550.183 % 01FEB19XF 51959.56944 7766.413 35.252 8127.977 -361.564 % 01FEB19XF 51959.58333 7558.362 36.715 8130.247 -571.885 % 01FEB19XF 51959.59722 7264.957 38.160 8121.161 -856.204 % 01FEB19XF 51959.61111 6974.362 38.821 8114.884 -1140.522 % 01FEB19XF 51959.62500 6937.909 38.967 8144.397 -1206.488 % 01FEB19XF 51959.63889 6910.689 38.804 8211.696 -1301.007 % 01FEB19XF 51959.65278 6847.466 37.992 8242.992 -1395.526 % 01FEB19XF 51959.66667 6663.086 36.487 8153.130 -1490.044 % 01FEB19XF 51959.68056 6861.987 30.788 8131.285 -1269.298 % 01FEB19XF 51959.69444 6790.992 31.290 8133.717 -1342.725 % 01FEB19XF 51959.70833 6630.822 31.306 8137.177 -1506.355 % 01FEB19XF 51959.72222 6290.199 35.126 8065.634 -1775.435 % 01FEB19XF 51959.73611 6141.610 36.127 8106.930 -1965.320 % 01FEB19XF 51959.75000 6206.092 36.029 8127.411 -1921.319 % 01FEB19XF 51959.76389 6201.478 35.432 8116.953 -1915.475 % 01FEB19XF 51959.77778 6274.894 35.434 8116.127 -1841.233 % 01FEB19XF 51959.79167 6313.932 36.997 8123.763 -1809.831 % 01FEB19XF 51959.80556 6343.140 38.005 8150.809 -1807.669 % 01FEB19XF 51959.81944 6333.257 38.026 8063.156 -1729.899 % 01FEB19XF 51959.83333 6343.931 39.148 8144.126 -1800.195 % 01FEB19XF 51959.84722 6357.272 39.531 8118.038 -1760.766 % 01FEB19XF 51959.86111 6398.620 39.507 8122.379 -1723.759 % 01FEB19XF 51959.87500 6451.872 39.087 8122.056 -1670.184 % 01FEB19XF 51959.88889 6571.582 38.063 8167.425 -1595.843 % 01FEB19XF 51959.90278 6659.250 36.297 8180.753 -1521.503 % 01FEB19XF 51959.91667 6598.660 34.294 8054.997 -1456.337 % 01FEB19XF 51959.93056 6690.485 29.948 8040.053 -1349.568 % 01FEB19XF 51959.94444 6827.124 28.619 8079.450 -1252.326 % 01FEB19XF 51959.95833 6729.222 32.486 8078.178 -1348.956 % 01FEB19XF 51959.97222 6655.706 35.252 8101.292 -1445.586 % 01FEB19XF 51959.98611 6618.098 36.736 8140.012 -1521.914 % 01FEB19XF 51960.00000 6555.178 37.997 8148.649 -1593.471 % 01FEB19XF 51960.01389 6472.413 38.652 8137.441 -1665.028 % 01FEB19XF 51960.02778 6381.605 38.731 8118.190 -1736.585 % 01FEB19XF 51960.04167 6368.486 38.278 8102.329 -1733.843 % 01FEB19XF 51960.05556 6191.259 37.152 8095.294 -1904.035 % 01FEB19XF 51960.06944 6083.628 37.287 8091.466 -2007.838 % 01FEB19XF 51960.08333 6101.285 38.788 8099.275 -1997.990 % 01FEB19XF 51960.09722 6130.903 39.712 8119.046 -1988.143 % 01FEB19XF 51960.11111 6161.003 40.099 8139.299 -1978.296 % 01FEB19XF 51960.12500 6180.106 39.965 8148.554 -1968.448 % 01FEB19XF 51960.13889 6176.727 39.306 8135.328 -1958.601 % 01FEB19XF 51960.15278 6139.387 38.092 8088.141 -1948.754 % 01FEB19XF 51960.16667 6046.406 37.617 8017.053 -1970.647 % 01FEB19XF 51960.18056 5944.027 42.248 7995.973 -2051.946 % 01FEB19XF 51960.19444 5806.722 43.288 8002.430 -2195.708 % 01FEB19XF 51960.20833 5605.996 48.747 8025.976 -2419.980 % 01FEB19XF 51960.22222 5637.599 51.517 8057.579 -2419.980 % 01FEB19XF 52074.20833 9558.808 27.622 8700.132 858.676 % 01JUN14XF 52074.22222 9357.834 26.329 8690.306 667.528 % 01JUN14XF 52074.23611 9273.732 21.185 8608.295 665.437 % 01JUN14XF 52074.25000 9238.203 17.256 8691.014 547.189 % 01JUN14XF 52074.26389 9430.225 18.682 8635.531 794.694 % 01JUN14XF 52074.27778 9830.598 18.925 8698.906 1131.692 % 01JUN14XF 52074.29167 9775.103 16.686 8694.233 1080.870 % 01JUN14XF 52074.30556 10430.414 15.673 8702.060 1728.354 % 01JUN14XF 52074.31944 9102.610 21.020 8692.000 410.610 % 01JUN14XF 52074.33333 9239.460 20.243 8705.887 533.573 % 01JUN14XF 52074.34722 9127.120 21.685 8687.112 440.008 % 01JUN14XF 52074.36111 9258.812 22.809 8705.339 553.473 % 01JUN14XF 52074.37500 9159.563 21.576 8704.818 454.745 % 01JUN14XF 52074.38889 9093.075 23.619 8726.699 366.376 % 01JUN14XF 52074.40278 9047.536 23.979 8734.575 312.961 % 01JUN14XF 52074.41667 8912.289 22.238 8726.067 186.222 % 01JUN14XF 52074.43056 8893.720 23.364 8745.413 148.307 % 01JUN14XF 52074.44444 8951.981 22.700 8754.104 197.877 % 01JUN14XF 52074.45833 8979.379 22.832 8743.905 235.474 % 01JUN14XF 52074.47222 9004.578 18.351 8715.083 289.495 % 01JUN14XF 52074.48611 9083.440 19.364 8751.898 331.542 % 01JUN14XF 52074.50000 9059.126 18.891 8759.654 299.472 % 01JUN14XF 52074.51389 8833.064 15.999 8643.334 189.730 % 01JUN14XF 52074.52778 8911.517 19.391 8759.183 152.334 % 01JUN14XF 52074.54167 8737.127 20.766 8713.607 23.520 % 01JUN14XF 52074.55556 8834.683 19.842 8747.914 86.769 % 01JUN14XF 52074.56944 8854.534 18.342 8748.640 105.894 % 01JUN14XF 52074.58333 8878.334 15.334 8726.979 151.355 % 01JUN14XF 52074.59722 8815.611 12.625 8730.681 84.930 % 01JUN14XF 52074.61111 8909.749 10.716 8729.524 180.225 % 01JUN14XF 52074.62500 8920.607 15.941 8718.076 202.531 % 01JUN14XF 52074.63889 8825.111 18.933 8697.266 127.845 % 01JUN14XF 52074.65278 8746.636 22.082 8708.904 37.732 % 01JUN14XF 52074.66667 8817.702 23.675 8691.385 126.317 % 01JUN14XF 52074.68056 8827.768 24.634 8696.793 130.975 % 01JUN14XF 52074.69444 8850.489 25.032 8690.322 160.167 % 01JUN14XF 52074.70833 8920.432 24.893 8664.351 256.081 % 01JUN14XF 52074.72222 8811.638 24.386 8677.665 133.973 % 01JUN14XF 52074.73611 8847.661 21.900 8668.967 178.694 % 01JUN14XF 52074.75000 8756.502 21.427 8666.044 90.458 % 01JUN14XF 52074.76389 8776.904 18.608 8672.129 104.775 % 01JUN14XF 52074.77778 8660.522 15.330 8632.696 27.826 % 01JUN14XF 52074.79167 8648.218 17.751 8659.380 -11.162 % 01JUN14XF 52074.80556 8641.027 16.046 8639.213 1.814 % 01JUN14XF 52074.81944 8619.027 14.110 8608.377 10.650 % 01JUN14XF 52074.83333 8588.783 11.440 8544.535 44.248 % 01JUN14XF 52074.84722 8491.394 11.205 8629.385 -137.991 % 01JUN14XF 52074.86111 8557.909 16.659 8669.437 -111.528 % 01JUN14XF 52074.87500 8566.779 19.738 8651.272 -84.493 % 01JUN14XF 52074.88889 8479.101 21.135 8628.963 -149.862 % 01JUN14XF 52074.90278 8519.320 20.353 8666.561 -147.241 % 01JUN14XF 52074.91667 8486.115 20.258 8647.342 -161.227 % 01JUN14XF 52074.93056 8352.054 20.551 8672.504 -320.450 % 01JUN14XF 52074.94444 8376.643 18.341 8664.338 -287.695 % 01JUN14XF 52074.95833 8420.535 17.341 8644.490 -223.955 % 01JUN14XF 52074.97222 8268.897 14.826 8521.285 -252.388 % 01JUN14XF 52074.98611 8057.080 11.632 8658.035 -600.955 % 01JUN14XF 52075.00000 8377.245 9.229 8514.562 -137.317 % 01JUN14XF 52075.01389 8626.825 10.615 8676.380 -49.555 % 01JUN14XF 52075.02778 8511.303 11.952 8614.669 -103.366 % 01JUN14XF 52075.04167 8674.605 13.962 8655.777 18.828 % 01JUN14XF 52075.05556 8566.110 15.684 8630.506 -64.396 % 01JUN14XF 52075.06944 8569.075 13.205 8675.895 -106.820 % 01JUN14XF 52075.08333 8664.115 12.366 8639.455 24.660 % 01JUN14XF 52075.09722 8776.960 17.505 8667.158 109.802 % 01JUN14XF 52075.11111 8729.422 20.901 8666.688 62.734 % 01JUN14XF 52075.12500 8526.918 23.023 8665.410 -138.492 % 01JUN14XF 52075.13889 8547.789 25.537 8664.268 -116.479 % 01JUN14XF 52075.15278 8545.234 26.521 8664.120 -118.886 % 01JUN14XF 52075.16667 8452.431 26.418 8608.959 -156.528 % 01JUN14XF 52075.18056 8430.937 26.273 8660.167 -229.230 % 01JUN14XF 52075.19444 8458.196 27.287 8658.305 -200.109 % 01JUN14XF 52075.20833 8506.046 31.214 8659.222 -153.176 % 01JUN14XF 52242.20903 7917.564 43.813 8039.084 -121.520 % 01NOV29XF 52242.22292 7939.926 40.519 8061.446 -121.520 % 01NOV29XF 52242.23681 7962.287 36.933 8083.807 -121.520 % 01NOV29XF 52242.25069 7793.646 36.427 8061.392 -267.746 % 01NOV29XF 52242.26458 7789.565 34.064 8094.015 -304.450 % 01NOV29XF 52242.27847 7817.871 31.035 8095.597 -277.726 % 01NOV29XF 52242.29236 7780.104 27.766 8085.988 -305.884 % 01NOV29XF 52242.30625 7856.767 24.289 8079.739 -222.972 % 01NOV29XF 52242.32014 8245.806 26.108 8066.220 179.586 % 01NOV29XF 52242.33403 8232.728 24.122 8077.824 154.904 % 01NOV29XF 52242.34792 8150.750 20.643 8035.822 114.928 % 01NOV29XF 52242.36181 8056.853 17.208 8067.756 -10.903 % 01NOV29XF 52242.37569 7984.011 14.934 8071.813 -87.802 % 01NOV29XF 52242.38958 8011.621 12.962 7934.509 77.112 % 01NOV29XF 52242.40347 8071.885 12.341 8093.342 -21.457 % 01NOV29XF 52242.41736 8088.886 16.676 8071.718 17.168 % 01NOV29XF 52242.43125 8051.320 18.214 8059.692 -8.372 % 01NOV29XF 52242.44514 8185.496 21.103 8092.332 93.164 % 01NOV29XF 52242.45903 8162.427 24.425 8071.603 90.824 % 01NOV29XF 52242.47292 8256.628 24.850 8080.741 175.887 % 01NOV29XF 52242.48681 8221.167 26.403 8080.795 140.372 % 01NOV29XF 52242.50069 8399.500 28.909 8086.019 313.481 % 01NOV29XF 52242.51458 8478.812 27.579 8065.853 412.959 % 01NOV29XF 52242.52847 8390.015 27.935 8081.292 308.723 % 01NOV29XF 52242.54236 8350.401 26.956 8074.123 276.278 % 01NOV29XF 52242.55625 8424.648 24.267 8039.037 385.611 % 01NOV29XF 52242.57014 8326.138 25.070 8078.590 247.548 % 01NOV29XF 52242.58403 8242.153 22.823 8068.106 174.047 % 01NOV29XF 52242.59792 8089.313 20.641 7973.960 115.353 % 01NOV29XF 52242.61181 8109.408 15.580 8072.815 36.593 % 01NOV29XF 52242.62569 8002.483 20.642 8069.764 -67.281 % 01NOV29XF 52242.63958 7907.494 22.616 8072.997 -165.503 % 01NOV29XF 52242.65347 8022.594 23.767 8069.206 -46.612 % 01NOV29XF 52242.66736 8004.509 22.822 8094.592 -90.083 % 01NOV29XF 52242.68125 7876.078 17.891 8045.472 -169.394 % 01NOV29XF 52242.69514 7838.129 19.579 8068.924 -230.795 % 01NOV29XF 52242.70903 8188.514 20.536 8071.397 117.117 % 01NOV29XF 52242.72292 8145.025 20.534 8041.940 103.085 % 01NOV29XF 52242.73681 8178.613 23.286 8046.059 132.554 % 01NOV29XF 52242.75069 8139.430 21.836 8065.728 73.702 % 01NOV29XF 52242.76458 8154.801 24.975 8066.936 87.865 % 01NOV29XF 52242.77847 8179.442 25.524 8059.100 120.342 % 01NOV29XF 52242.79236 8187.162 25.478 8065.407 121.755 % 01NOV29XF 52242.80625 8205.399 24.966 8068.680 136.719 % 01NOV29XF 52242.82014 8252.791 24.731 8054.908 197.883 % 01NOV29XF 52242.83403 8281.226 25.754 8072.154 209.072 % 01NOV29XF 52242.84792 8233.317 22.879 8038.858 194.459 % 01NOV29XF 52242.86181 8228.458 19.061 8089.311 139.147 % 01NOV29XF 52242.87569 8281.369 18.649 8085.235 196.134 % 01NOV29XF 52242.88958 8265.012 17.056 8062.339 202.673 % 01NOV29XF 52242.90347 8382.216 17.853 8092.904 289.312 % 01NOV29XF 52242.91736 8120.266 19.128 8054.392 65.874 % 01NOV29XF 52242.93125 8056.633 17.695 8085.819 -29.186 % 01NOV29XF 52242.94514 8058.632 13.351 8117.769 -59.137 % 01NOV29XF 52242.95903 7945.127 13.951 7965.143 -20.016 % 01NOV29XF 52242.97292 8079.915 17.632 8042.929 36.986 % 01NOV29XF 52242.98681 8209.609 14.719 8111.371 98.238 % 01NOV29XF 52243.00069 8242.732 18.984 8113.450 129.282 % 01NOV29XF 52243.01458 8324.326 18.848 8076.223 248.103 % 01NOV29XF 52243.02847 8221.444 21.051 8127.336 94.108 % 01NOV29XF 52243.04236 8009.669 22.389 8133.743 -124.074 % 01NOV29XF 52243.05625 8199.725 21.462 8155.127 44.598 % 01NOV29XF 52243.07014 8256.421 17.525 8132.947 123.474 % 01NOV29XF 52243.08403 8355.312 20.191 8125.636 229.676 % 01NOV29XF 52243.09792 8335.570 21.573 8141.082 194.488 % 01NOV29XF 52243.11181 8334.405 20.640 8138.161 196.244 % 01NOV29XF 52243.12569 8486.509 18.424 8126.651 359.858 % 01NOV29XF 52243.13958 8581.581 19.825 8139.825 441.756 % 01NOV29XF 52243.15347 8471.347 15.611 8135.846 335.501 % 01NOV29XF 52243.16736 8443.132 20.386 8143.055 300.077 % 01NOV29XF 52243.18125 8361.907 20.933 8118.994 242.913 % 01NOV29XF 52243.19514 8137.342 19.458 8151.535 -14.193 % 01NOV29XF 52243.20903 8079.521 24.798 8148.500 -68.979 % 01NOV29XF 52243.22292 8100.097 29.572 8148.526 -48.429 % 01NOV29XF 52193.20833 8683.302 25.756 8648.947 34.355 % 01OCT11XF 52193.22222 8878.072 20.143 8761.125 116.947 % 01OCT11XF 52193.23611 8857.363 19.824 8761.338 96.025 % 01OCT11XF 52193.25000 8596.625 21.343 8717.665 -121.040 % 01OCT11XF 52193.26389 8987.837 22.541 8750.128 237.709 % 01OCT11XF 52193.27778 8958.004 21.065 8664.085 293.919 % 01OCT11XF 52193.29167 8997.797 24.313 8727.463 270.334 % 01OCT11XF 52193.30556 9179.271 25.147 8735.194 444.077 % 01OCT11XF 52193.31944 8982.567 27.203 8729.838 252.729 % 01OCT11XF 52193.33333 9112.708 27.847 8724.187 388.521 % 01OCT11XF 52193.34722 8996.229 28.004 8714.555 281.674 % 01OCT11XF 52193.36111 8920.642 27.480 8721.274 199.368 % 01OCT11XF 52193.37500 8709.945 26.591 8719.405 -9.460 % 01OCT11XF 52193.38889 8564.413 26.629 8707.187 -142.774 % 01OCT11XF 52193.40278 8369.374 26.300 8667.947 -298.573 % 01OCT11XF 52193.41667 8505.742 24.526 8696.886 -191.144 % 01OCT11XF 52193.43056 8536.386 22.717 8693.164 -156.778 % 01OCT11XF 52193.44444 8558.631 20.427 8689.650 -131.019 % 01OCT11XF 52193.45833 8520.266 23.561 8659.852 -139.586 % 01OCT11XF 52193.47222 8339.243 21.953 8639.577 -300.334 % 01OCT11XF 52193.48611 8315.939 19.474 8675.962 -360.023 % 01OCT11XF 52193.50000 8101.341 16.884 8661.055 -559.714 % 01OCT11XF 52193.51389 8087.804 14.135 8609.836 -522.032 % 01OCT11XF 52193.52778 8613.999 13.613 8641.165 -27.166 % 01OCT11XF 52193.54167 8571.419 17.374 8647.521 -76.102 % 01OCT11XF 52193.55556 8448.826 17.910 8651.110 -202.284 % 01OCT11XF 52193.56944 8450.280 20.899 8644.592 -194.312 % 01OCT11XF 52193.58333 8368.708 21.453 8677.299 -308.591 % 01OCT11XF 52193.59722 8319.189 22.741 8642.206 -323.017 % 01OCT11XF 52193.61111 8345.014 21.794 8610.979 -265.965 % 01OCT11XF 52193.62500 8287.507 21.162 8611.546 -324.039 % 01OCT11XF 52193.63889 8265.547 18.664 8623.172 -357.625 % 01OCT11XF 52193.65278 8243.777 16.608 8589.229 -345.452 % 01OCT11XF 52193.66667 8265.744 14.904 8679.751 -414.007 % 01OCT11XF 52193.68056 8189.940 12.471 8628.638 -438.698 % 01OCT11XF 52193.69444 8112.552 13.844 8479.798 -367.246 % 01OCT11XF 52193.70833 8373.706 13.832 8648.329 -274.623 % 01OCT11XF 52193.72222 8240.415 13.926 8581.659 -341.244 % 01OCT11XF 52193.73611 8361.102 17.020 8604.657 -243.555 % 01OCT11XF 52193.75000 8376.223 20.516 8595.444 -219.221 % 01OCT11XF 52193.76389 8367.150 23.389 8606.839 -239.689 % 01OCT11XF 52193.77778 8457.103 24.944 8605.480 -148.377 % 01OCT11XF 52193.79167 8345.067 26.388 8588.955 -243.888 % 01OCT11XF 52193.80556 8353.925 25.633 8556.276 -202.351 % 01OCT11XF 52193.81944 8357.132 27.164 8601.781 -244.649 % 01OCT11XF 52193.83333 8375.055 28.342 8574.477 -199.422 % 01OCT11XF 52193.84722 8293.114 29.150 8535.344 -242.230 % 01OCT11XF 52193.86111 8334.745 29.218 8568.751 -234.006 % 01OCT11XF 52193.87500 8427.155 29.271 8588.895 -161.740 % 01OCT11XF 52193.88889 8367.856 28.368 8576.135 -208.279 % 01OCT11XF 52193.90278 8376.917 27.585 8566.105 -189.188 % 01OCT11XF 52193.91667 8315.153 26.689 8556.150 -240.997 % 01OCT11XF 52193.93056 8215.470 24.692 8556.736 -341.266 % 01OCT11XF 52193.94444 8123.669 21.833 8552.307 -428.638 % 01OCT11XF 52193.95833 8385.173 18.707 8552.555 -167.382 % 01OCT11XF 52193.97222 8343.237 15.808 8561.157 -217.920 % 01OCT11XF 52193.98611 8121.574 18.974 8511.712 -390.138 % 01OCT11XF 52194.00000 8365.212 17.123 8510.332 -145.120 % 01OCT11XF 52194.01389 8538.753 16.860 8550.620 -11.867 % 01OCT11XF 52194.02778 8474.339 15.089 8524.163 -49.824 % 01OCT11XF 52194.04167 8477.546 14.828 8553.058 -75.512 % 01OCT11XF 52194.05556 8319.384 15.867 8502.927 -183.543 % 01OCT11XF 52194.06944 8096.407 14.526 8569.425 -473.018 % 01OCT11XF 52194.08333 8165.447 14.983 8278.895 -113.448 % 01OCT11XF 52194.09722 8651.002 15.669 8571.278 79.724 % 01OCT11XF 52194.11111 8619.761 19.989 8551.082 68.679 % 01OCT11XF 52194.12500 8504.963 25.017 8546.374 -41.411 % 01OCT11XF 52194.13889 8794.039 28.885 8553.042 240.997 % 01OCT11XF 52194.15278 8761.796 32.774 8554.105 207.691 % 01OCT11XF 52194.16667 8878.173 36.261 8557.880 320.293 % 01OCT11XF 52194.18056 8878.210 39.603 8562.726 315.484 % 01OCT11XF 52194.19444 9060.242 42.752 8566.921 493.321 % 01OCT11XF 52194.20833 9035.912 45.819 8568.948 466.964 % 01OCT11XF 52492.20833 9016.317 22.658 8674.396 341.921 % 02AUG06XF 52492.22222 9149.791 20.160 8636.221 513.570 % 02AUG06XF 52492.23611 9399.781 19.779 8654.858 744.923 % 02AUG06XF 52492.25000 8944.766 20.699 8671.555 273.211 % 02AUG06XF 52492.26389 9093.673 24.184 8631.758 461.915 % 02AUG06XF 52492.27778 9424.867 24.351 8631.578 793.289 % 02AUG06XF 52492.29167 9587.153 25.614 8633.996 953.157 % 02AUG06XF 52492.30556 9576.335 25.264 8663.601 912.734 % 02AUG06XF 52492.31944 9535.977 25.976 8657.758 878.219 % 02AUG06XF 52492.33333 9256.919 25.954 8639.548 617.371 % 02AUG06XF 52492.34722 9266.205 25.406 8659.388 606.817 % 02AUG06XF 52492.36111 8778.697 23.807 8661.026 117.671 % 02AUG06XF 52492.37500 8595.529 20.756 8659.659 -64.130 % 02AUG06XF 52492.38889 8298.752 16.449 8498.612 -199.860 % 02AUG06XF 52492.40278 8429.403 13.892 8567.354 -137.951 % 02AUG06XF 52492.41667 8603.468 17.551 8640.712 -37.244 % 02AUG06XF 52492.43056 8706.693 17.637 8625.648 81.045 % 02AUG06XF 52492.44444 8607.046 19.868 8626.988 -19.942 % 02AUG06XF 52492.45833 8594.684 16.919 8594.136 0.548 % 02AUG06XF 52492.47222 8636.974 19.181 8641.457 -4.483 % 02AUG06XF 52492.48611 8626.851 19.946 8648.142 -21.291 % 02AUG06XF 52492.50000 8638.934 19.707 8610.461 28.473 % 02AUG06XF 52492.51389 8692.149 17.063 8644.358 47.791 % 02AUG06XF 52492.52778 8542.243 15.738 8654.495 -112.252 % 02AUG06XF 52492.54167 8558.344 19.122 8654.837 -96.493 % 02AUG06XF 52492.55556 8525.487 18.314 8644.071 -118.584 % 02AUG06XF 52492.56944 8530.528 18.252 8670.730 -140.202 % 02AUG06XF 52492.58333 8455.023 14.031 8581.587 -126.564 % 02AUG06XF 52492.59722 8681.629 15.946 8646.541 35.088 % 02AUG06XF 52492.61111 8568.748 16.547 8625.155 -56.407 % 02AUG06XF 52492.62500 8597.507 16.118 8654.482 -56.975 % 02AUG06XF 52492.63889 8467.791 13.057 8486.095 -18.304 % 02AUG06XF 52492.65278 8512.962 11.508 8656.505 -143.543 % 02AUG06XF 52492.66667 8340.064 12.736 8637.228 -297.164 % 02AUG06XF 52492.68056 8455.847 15.377 8650.810 -194.963 % 02AUG06XF 52492.69444 8495.226 15.339 8618.438 -123.212 % 02AUG06XF 52492.70833 8358.200 15.291 8658.128 -299.928 % 02AUG06XF 52492.72222 8355.679 17.962 8614.485 -258.806 % 02AUG06XF 52492.73611 8410.678 15.681 8656.231 -245.553 % 02AUG06XF 52492.75000 8457.444 19.418 8658.122 -200.678 % 02AUG06XF 52492.76389 8474.651 20.775 8637.112 -162.461 % 02AUG06XF 52492.77778 8428.013 22.948 8650.939 -222.926 % 02AUG06XF 52492.79167 8479.087 22.973 8627.856 -148.769 % 02AUG06XF 52492.80556 8546.234 19.399 8641.800 -95.566 % 02AUG06XF 52492.81944 8500.610 20.598 8656.806 -156.196 % 02AUG06XF 52492.83333 8492.066 17.771 8644.886 -152.820 % 02AUG06XF 52492.84722 8501.434 19.935 8648.245 -146.811 % 02AUG06XF 52492.86111 8461.260 17.960 8654.159 -192.899 % 02AUG06XF 52492.87500 8517.924 16.455 8651.588 -133.664 % 02AUG06XF 52492.88889 8406.457 15.671 8601.499 -195.042 % 02AUG06XF 52492.90278 8760.545 15.333 8647.352 113.193 % 02AUG06XF 52492.91667 8558.742 12.668 8583.929 -25.187 % 02AUG06XF 52492.93056 8500.357 16.540 8639.318 -138.961 % 02AUG06XF 52492.94444 8483.778 19.304 8632.807 -149.029 % 02AUG06XF 52492.95833 7902.141 21.687 8235.980 -333.839 % 02AUG06XF 52492.97222 8713.373 21.881 8638.868 74.505 % 02AUG06XF 52492.98611 8852.964 22.676 8641.935 211.029 % 02AUG06XF 52493.00000 8465.023 22.225 8621.387 -156.364 % 02AUG06XF 52493.01389 8510.601 21.238 8634.444 -123.843 % 02AUG06XF 52493.02778 8456.775 19.269 8576.323 -119.548 % 02AUG06XF 52493.04167 8566.318 17.804 8625.403 -59.085 % 02AUG06XF 52493.05556 8676.272 19.366 8598.324 77.948 % 02AUG06XF 52493.06944 8919.157 18.512 8604.369 314.788 % 02AUG06XF 52493.08333 8454.355 15.381 8613.740 -159.385 % 02AUG06XF 52493.09722 8506.034 13.610 8530.454 -24.420 % 02AUG06XF 52493.11111 8669.885 18.665 8589.737 80.148 % 02AUG06XF 52493.12500 8378.561 19.980 8609.340 -230.779 % 02AUG06XF 52493.13889 8450.887 20.427 8606.887 -156.000 % 02AUG06XF 52493.15278 8284.516 22.612 8603.208 -318.692 % 02AUG06XF 52493.16667 8258.718 26.787 8576.374 -317.656 % 02AUG06XF 52493.18056 8891.177 29.810 8609.257 281.920 % 02AUG06XF 52493.19444 8838.271 32.386 8590.410 247.861 % 02AUG06XF 52493.20833 9103.134 34.783 8751.379 351.755 % 02AUG06XF 52326.20833 8529.294 31.992 7999.473 529.821 % 02FEB21XF 52326.22222 8448.911 29.799 7899.732 549.179 % 02FEB21XF 52326.23611 8110.630 28.920 7919.892 190.738 % 02FEB21XF 52326.25000 8181.951 27.331 7977.381 204.570 % 02FEB21XF 52326.26389 8324.106 25.733 7986.230 337.876 % 02FEB21XF 52326.27778 8152.372 23.892 7982.816 169.556 % 02FEB21XF 52326.29167 8147.288 20.206 7936.221 211.067 % 02FEB21XF 52326.30556 7938.096 15.438 7807.815 130.281 % 02FEB21XF 52326.31944 8273.209 18.307 7987.923 285.286 % 02FEB21XF 52326.33333 8138.159 21.300 7961.689 176.470 % 02FEB21XF 52326.34722 8193.552 18.396 7927.708 265.844 % 02FEB21XF 52326.36111 8115.418 19.614 7965.510 149.908 % 02FEB21XF 52326.37500 8072.809 18.688 7988.817 83.992 % 02FEB21XF 52326.38889 7961.026 13.645 7861.913 99.113 % 02FEB21XF 52326.40278 8021.892 14.652 7943.769 78.123 % 02FEB21XF 52326.41667 8097.263 18.723 7994.638 102.625 % 02FEB21XF 52326.43056 8139.475 21.104 8002.181 137.294 % 02FEB21XF 52326.44444 8133.510 22.007 8000.750 132.760 % 02FEB21XF 52326.45833 8094.680 21.572 7997.998 96.682 % 02FEB21XF 52326.47222 8070.017 19.611 8030.648 39.369 % 02FEB21XF 52326.48611 8035.892 19.632 8009.136 26.756 % 02FEB21XF 52326.50000 8128.976 19.964 8003.380 125.596 % 02FEB21XF 52326.51389 8208.429 19.611 7951.841 256.588 % 02FEB21XF 52326.52778 8141.652 17.796 7973.563 168.089 % 02FEB21XF 52326.54167 8298.105 16.825 8013.703 284.402 % 02FEB21XF 52326.55556 8246.303 18.996 8006.754 239.549 % 02FEB21XF 52326.56944 8186.903 18.208 7941.556 245.347 % 02FEB21XF 52326.58333 8300.565 14.446 8033.577 266.988 % 02FEB21XF 52326.59722 8259.445 17.315 8012.277 247.168 % 02FEB21XF 52326.61111 8276.556 17.853 8016.710 259.846 % 02FEB21XF 52326.62500 8225.493 19.148 8024.700 200.793 % 02FEB21XF 52326.63889 8109.986 17.401 7955.881 154.105 % 02FEB21XF 52326.65278 8261.658 18.112 8026.542 235.116 % 02FEB21XF 52326.66667 8228.783 19.009 8005.923 222.860 % 02FEB21XF 52326.68056 8174.096 19.026 7943.980 230.116 % 02FEB21XF 52326.69444 8334.407 16.381 8024.854 309.553 % 02FEB21XF 52326.70833 8298.337 15.109 7953.257 345.080 % 02FEB21XF 52326.72222 8283.127 13.422 7989.776 293.351 % 02FEB21XF 52326.73611 8191.063 17.170 8026.400 164.663 % 02FEB21XF 52326.75000 8258.524 20.583 8038.311 220.213 % 02FEB21XF 52326.76389 8212.901 21.780 8030.795 182.106 % 02FEB21XF 52326.77778 8259.038 22.754 8031.325 227.713 % 02FEB21XF 52326.79167 8282.402 21.448 8056.928 225.474 % 02FEB21XF 52326.80556 8196.208 16.214 7976.651 219.557 % 02FEB21XF 52326.81944 8188.854 20.316 7996.864 191.990 % 02FEB21XF 52326.83333 8171.446 22.355 8022.590 148.856 % 02FEB21XF 52326.84722 7998.400 22.946 7898.061 100.339 % 02FEB21XF 52326.86111 8069.191 21.732 7957.667 111.524 % 02FEB21XF 52326.87500 8196.316 20.642 8013.957 182.359 % 02FEB21XF 52326.88889 8130.480 18.874 7974.995 155.485 % 02FEB21XF 52326.90278 8190.723 15.240 8048.092 142.631 % 02FEB21XF 52326.91667 8005.622 12.992 8053.720 -48.098 % 02FEB21XF 52326.93056 8036.275 13.929 7998.946 37.329 % 02FEB21XF 52326.94444 8211.015 15.592 8191.656 19.359 % 02FEB21XF 52326.95833 8121.261 20.484 8068.677 52.584 % 02FEB21XF 52326.97222 8053.858 23.000 8068.062 -14.204 % 02FEB21XF 52326.98611 8164.120 25.704 8115.467 48.653 % 02FEB21XF 52327.00000 8120.883 28.610 8075.783 45.100 % 02FEB21XF 52327.01389 8342.694 29.583 8083.809 258.885 % 02FEB21XF 52327.02778 8232.042 29.910 8010.450 221.592 % 02FEB21XF 52327.04167 8349.858 30.225 8076.563 273.295 % 02FEB21XF 52327.05556 8416.444 29.654 8069.597 346.847 % 02FEB21XF 52327.06944 8395.499 30.124 8053.437 342.062 % 02FEB21XF 52327.08333 8271.004 29.664 8022.994 248.010 % 02FEB21XF 52327.09722 8280.884 28.503 8060.070 220.814 % 02FEB21XF 52327.11111 8118.892 25.516 8035.121 83.771 % 02FEB21XF 52327.12500 8063.244 24.017 8038.126 25.118 % 02FEB21XF 52327.13889 8288.145 22.481 8051.035 237.110 % 02FEB21XF 52327.15278 8286.357 21.189 8090.614 195.743 % 02FEB21XF 52327.16667 8675.538 18.120 8406.884 268.654 % 02FEB21XF 52327.18056 8281.027 21.962 7845.637 435.390 % 02FEB21XF 52327.19444 8700.087 20.848 8063.769 636.318 % 02FEB21XF 52327.20833 8568.974 26.016 8027.924 541.050 % 02FEB21XF 52327.22222 8598.531 30.897 8057.481 541.050 % 02FEB21XF 52471.18750 9005.789 32.902 8475.769 530.020 % 02JUL16XF 52471.20139 8314.973 31.088 8503.925 -188.952 % 02JUL16XF 52471.21528 8366.912 27.680 8421.319 -54.407 % 02JUL16XF 52471.22917 8538.240 23.197 8462.931 75.309 % 02JUL16XF 52471.24306 8614.085 23.443 8551.652 62.433 % 02JUL16XF 52471.25694 8407.041 18.053 8386.179 20.862 % 02JUL16XF 52471.27083 8600.551 20.052 8497.183 103.368 % 02JUL16XF 52471.28472 8782.761 21.890 8512.038 270.723 % 02JUL16XF 52471.29861 8912.815 18.616 8527.123 385.692 % 02JUL16XF 52471.31250 8909.805 23.238 8518.406 391.399 % 02JUL16XF 52471.32639 8909.651 25.823 8519.005 390.646 % 02JUL16XF 52471.34028 8957.305 26.991 8535.154 422.151 % 02JUL16XF 52471.35417 8598.544 24.640 8516.928 81.616 % 02JUL16XF 52471.36806 8705.322 25.310 8517.981 187.341 % 02JUL16XF 52471.38194 8721.394 25.955 8553.552 167.842 % 02JUL16XF 52471.39583 8768.349 25.679 8555.257 213.092 % 02JUL16XF 52471.40972 8782.248 24.374 8547.046 235.202 % 02JUL16XF 52471.42361 8792.552 22.048 8532.434 260.118 % 02JUL16XF 52471.43750 8878.249 19.325 8581.610 296.639 % 02JUL16XF 52471.45139 8523.950 15.073 8452.133 71.817 % 02JUL16XF 52471.46528 8447.705 15.208 8343.501 104.204 % 02JUL16XF 52471.47917 8700.899 13.320 8532.823 168.076 % 02JUL16XF 52471.49306 8783.441 16.141 8521.439 262.002 % 02JUL16XF 52471.50694 8766.343 20.972 8547.840 218.503 % 02JUL16XF 52471.52083 8771.651 23.223 8530.331 241.320 % 02JUL16XF 52471.53472 8658.103 20.764 8547.618 110.485 % 02JUL16XF 52471.54861 8583.439 21.433 8560.404 23.035 % 02JUL16XF 52471.56250 8492.324 23.573 8552.467 -60.143 % 02JUL16XF 52471.57639 8519.855 25.308 8560.001 -40.146 % 02JUL16XF 52471.59028 8547.547 25.428 8553.312 -5.765 % 02JUL16XF 52471.60417 8487.126 24.613 8544.843 -57.717 % 02JUL16XF 52471.61806 8531.754 23.869 8534.540 -2.786 % 02JUL16XF 52471.63194 8542.921 22.752 8543.692 -0.771 % 02JUL16XF 52471.64583 8371.665 17.186 8328.657 43.008 % 02JUL16XF 52471.65972 8165.078 17.662 8534.969 -369.891 % 02JUL16XF 52471.67361 8025.129 19.049 8521.473 -496.344 % 02JUL16XF 52471.68750 8156.448 19.780 8552.782 -396.334 % 02JUL16XF 52471.70139 8277.194 15.825 8459.259 -182.065 % 02JUL16XF 52471.71528 8476.582 18.113 8498.499 -21.917 % 02JUL16XF 52471.72917 8329.738 19.159 8512.979 -183.241 % 02JUL16XF 52471.74306 8327.214 18.962 8529.221 -202.007 % 02JUL16XF 52471.75694 8097.983 16.497 8219.449 -121.466 % 02JUL16XF 52471.77083 8150.384 19.639 8306.594 -156.210 % 02JUL16XF 52471.78472 8209.089 23.482 8425.773 -216.684 % 02JUL16XF 52471.79861 8219.483 26.598 8491.399 -271.916 % 02JUL16XF 52471.81250 8193.731 27.998 8520.879 -327.148 % 02JUL16XF 52471.82639 8193.688 28.709 8538.067 -344.379 % 02JUL16XF 52471.84028 8041.880 27.994 8538.401 -496.521 % 02JUL16XF 52471.85417 8028.455 28.545 8541.665 -513.210 % 02JUL16XF 52471.86806 8081.074 26.254 8525.773 -444.699 % 02JUL16XF 52471.88194 8012.709 26.555 8537.583 -524.874 % 02JUL16XF 52471.89583 8029.810 26.669 8571.858 -542.048 % 02JUL16XF 52471.90972 7959.145 22.357 8571.005 -611.860 % 02JUL16XF 52471.92361 7956.168 22.950 8573.514 -617.346 % 02JUL16XF 52471.93750 7861.332 22.897 8571.054 -709.722 % 02JUL16XF 52471.95139 7875.960 21.853 8544.734 -668.774 % 02JUL16XF 52471.96528 7799.926 23.835 8605.720 -805.794 % 02JUL16XF 52471.97917 7805.370 18.794 8504.458 -699.088 % 02JUL16XF 52471.99306 8208.964 19.071 8579.142 -370.178 % 02JUL16XF 52472.00694 8045.971 22.072 8589.965 -543.994 % 02JUL16XF 52472.02083 7969.006 25.012 8590.212 -621.206 % 02JUL16XF 52472.03472 7973.724 26.879 8583.348 -609.624 % 02JUL16XF 52472.04861 7888.348 27.461 8592.392 -704.044 % 02JUL16XF 52472.06250 7794.631 27.165 8560.512 -765.881 % 02JUL16XF 52472.07639 7660.212 26.477 8600.388 -940.176 % 02JUL16XF 52472.09028 7724.823 25.234 8586.975 -862.152 % 02JUL16XF 52472.10417 7665.507 22.489 8600.837 -935.330 % 02JUL16XF 52472.11806 7857.108 20.597 8544.338 -687.230 % 02JUL16XF 52472.13194 7956.606 24.246 8566.419 -609.813 % 02JUL16XF 52472.14583 7900.404 23.083 8597.104 -696.700 % 02JUL16XF 52472.15972 7807.192 28.112 8503.697 -696.505 % 02JUL16XF 52472.17361 7888.049 31.726 8596.707 -708.658 % 02JUL16XF 52472.18750 7830.682 35.395 8571.030 -740.348 % 02JUL16XF 52421.20833 8774.258 27.696 8442.716 331.542 % 02MAY27XF 52421.22222 8694.625 23.026 8443.790 250.835 % 02MAY27XF 52421.23611 8343.344 20.678 8420.582 -77.238 % 02MAY27XF 52421.25000 8303.189 22.552 8425.369 -122.180 % 02MAY27XF 52421.26389 8131.994 25.347 8448.801 -316.807 % 02MAY27XF 52421.27778 8091.749 25.293 8425.937 -334.188 % 02MAY27XF 52421.29167 8116.544 24.294 8442.134 -325.590 % 02MAY27XF 52421.30556 8186.056 23.886 8447.604 -261.548 % 02MAY27XF 52421.31944 8293.812 22.373 8445.665 -151.853 % 02MAY27XF 52421.33333 8373.244 18.742 8456.148 -82.904 % 02MAY27XF 52421.34722 8513.136 13.646 8450.823 62.313 % 02MAY27XF 52421.36111 8565.797 16.030 8394.350 171.447 % 02MAY27XF 52421.37500 8664.566 16.765 8406.941 257.625 % 02MAY27XF 52421.38889 8861.407 12.692 8458.008 403.399 % 02MAY27XF 52421.40278 8625.351 13.014 8449.258 176.093 % 02MAY27XF 52421.41667 8611.256 12.766 8495.260 115.996 % 02MAY27XF 52421.43056 8662.896 14.736 8494.651 168.245 % 02MAY27XF 52421.44444 8641.712 12.774 8442.376 199.336 % 02MAY27XF 52421.45833 8724.002 16.320 8442.403 281.599 % 02MAY27XF 52421.47222 8718.298 18.437 8386.454 331.844 % 02MAY27XF 52421.48611 8598.688 18.285 8449.073 149.615 % 02MAY27XF 52421.50000 8596.570 21.413 8460.375 136.195 % 02MAY27XF 52421.51389 8514.843 22.986 8474.622 40.221 % 02MAY27XF 52421.52778 8418.753 22.298 8469.846 -51.093 % 02MAY27XF 52421.54167 8281.768 20.354 8465.730 -183.962 % 02MAY27XF 52421.55556 8427.182 19.461 8479.527 -52.345 % 02MAY27XF 52421.56944 8322.606 18.316 8483.641 -161.035 % 02MAY27XF 52421.58333 8211.599 15.103 8417.559 -205.960 % 02MAY27XF 52421.59722 8429.418 17.931 8598.134 -168.716 % 02MAY27XF 52421.61111 8457.838 16.162 8491.706 -33.868 % 02MAY27XF 52421.62500 8426.612 13.464 8488.961 -62.349 % 02MAY27XF 52421.63889 8396.862 16.575 8412.559 -15.697 % 02MAY27XF 52421.65278 8607.521 15.080 8507.493 100.028 % 02MAY27XF 52421.66667 8477.676 11.652 8510.980 -33.304 % 02MAY27XF 52421.68056 8395.923 14.880 8515.486 -119.563 % 02MAY27XF 52421.69444 8412.813 16.871 8487.752 -74.939 % 02MAY27XF 52421.70833 8470.323 20.041 8521.547 -51.224 % 02MAY27XF 52421.72222 8525.726 22.264 8510.149 15.577 % 02MAY27XF 52421.73611 8561.154 22.579 8531.224 29.930 % 02MAY27XF 52421.75000 8560.231 22.159 8524.846 35.385 % 02MAY27XF 52421.76389 8592.855 22.033 8545.177 47.678 % 02MAY27XF 52421.77778 8556.904 24.215 8541.403 15.501 % 02MAY27XF 52421.79167 8575.441 24.962 8551.875 23.566 % 02MAY27XF 52421.80556 8541.729 22.260 8565.116 -23.387 % 02MAY27XF 52421.81944 8696.744 21.660 8575.671 121.073 % 02MAY27XF 52421.83333 8722.442 21.062 8574.235 148.207 % 02MAY27XF 52421.84722 8636.026 20.751 8574.340 61.686 % 02MAY27XF 52421.86111 8669.832 19.584 8568.510 101.322 % 02MAY27XF 52421.87500 8717.700 19.764 8603.454 114.246 % 02MAY27XF 52421.88889 8757.902 15.865 8620.673 137.229 % 02MAY27XF 52421.90278 8558.846 12.733 8503.208 55.638 % 02MAY27XF 52421.91667 8260.225 12.206 8295.717 -35.492 % 02MAY27XF 52421.93056 8856.310 13.756 8585.574 270.736 % 02MAY27XF 52421.94444 8860.686 17.315 8616.998 243.688 % 02MAY27XF 52421.95833 8765.153 18.388 8626.655 138.498 % 02MAY27XF 52421.97222 8734.628 19.783 8640.262 94.366 % 02MAY27XF 52421.98611 8716.761 21.549 8622.132 94.629 % 02MAY27XF 52422.00000 8627.966 22.236 8639.647 -11.681 % 02MAY27XF 52422.01389 8637.457 22.029 8639.378 -1.921 % 02MAY27XF 52422.02778 8579.392 21.805 8656.169 -76.777 % 02MAY27XF 52422.04167 8616.316 19.247 8658.414 -42.098 % 02MAY27XF 52422.05556 8496.537 16.135 8663.335 -166.798 % 02MAY27XF 52422.06944 8513.394 18.485 8643.011 -129.617 % 02MAY27XF 52422.08333 8494.967 19.897 8660.887 -165.920 % 02MAY27XF 52422.09722 8628.640 16.280 8640.742 -12.102 % 02MAY27XF 52422.11111 8651.357 15.158 8656.709 -5.352 % 02MAY27XF 52422.12500 8522.921 18.978 8656.469 -133.548 % 02MAY27XF 52422.13889 8519.665 22.596 8651.124 -131.459 % 02MAY27XF 52422.15278 8587.630 24.932 8660.436 -72.806 % 02MAY27XF 52422.16667 8659.287 26.556 8652.941 6.346 % 02MAY27XF 52422.18056 8724.871 28.492 8659.532 65.339 % 02MAY27XF 52422.19444 8814.694 30.787 8654.066 160.628 % 02MAY27XF 52422.20833 8749.449 34.885 8636.370 113.079 % 02MAY27XF 52422.22222 8753.242 38.215 8628.598 124.644 % 02MAY27XF 52739.08333 8699.142 16.525 8321.841 377.301 % 03APR10XF 52739.09722 8543.460 13.951 8224.133 319.327 % 03APR10XF 52739.11111 8656.092 14.729 8214.056 442.036 % 03APR10XF 52739.12500 8270.938 15.870 8207.520 63.418 % 03APR10XF 52739.13889 8305.903 15.733 8292.853 13.050 % 03APR10XF 52739.15278 8059.520 11.955 8159.523 -100.003 % 03APR10XF 52739.16667 8148.998 10.821 8246.824 -97.826 % 03APR10XF 52739.18056 8197.256 14.367 8195.344 1.912 % 03APR10XF 52739.19444 8314.864 14.309 8282.311 32.553 % 03APR10XF 52739.20833 8244.110 16.072 8266.102 -21.992 % 03APR10XF 52739.22222 8298.993 13.213 8258.820 40.173 % 03APR10XF 52739.23611 8237.377 12.112 8271.850 -34.473 % 03APR10XF 52739.25000 7898.656 10.989 7946.061 -47.405 % 03APR10XF 52739.26389 8156.282 11.843 8240.191 -83.909 % 03APR10XF 52739.27778 8392.886 15.470 8253.351 139.535 % 03APR10XF 52739.29167 8551.372 15.999 8224.085 327.287 % 03APR10XF 52739.30556 8482.638 16.305 8246.092 236.546 % 03APR10XF 52739.31944 8292.005 18.167 8194.722 97.283 % 03APR10XF 52739.33333 8175.766 18.351 8230.506 -54.740 % 03APR10XF 52739.34722 8212.882 16.577 8224.220 -11.338 % 03APR10XF 52739.36111 8136.285 14.835 8149.058 -12.773 % 03APR10XF 52739.37500 8163.191 15.373 8186.926 -23.735 % 03APR10XF 52739.38889 8119.005 12.290 8125.322 -6.317 % 03APR10XF 52739.40278 8199.307 11.880 8197.462 1.845 % 03APR10XF 52739.41667 8188.362 10.353 8184.225 4.137 % 03APR10XF 52739.43056 8065.591 11.682 8093.165 -27.574 % 03APR10XF 52739.44444 8128.834 15.402 8181.988 -53.154 % 03APR10XF 52739.45833 8190.963 19.603 8169.263 21.700 % 03APR10XF 52739.47222 8244.706 21.557 8164.751 79.955 % 03APR10XF 52739.48611 8284.030 21.710 8172.268 111.762 % 03APR10XF 52739.50000 7931.919 22.037 8155.568 -223.649 % 03APR10XF 52739.51389 8006.310 20.274 8145.421 -139.111 % 03APR10XF 52739.52778 7949.481 18.464 8133.666 -184.185 % 03APR10XF 52739.54167 7903.978 16.611 8117.261 -213.283 % 03APR10XF 52739.55556 7805.453 15.316 8054.420 -248.967 % 03APR10XF 52739.56944 8118.951 11.968 8129.362 -10.411 % 03APR10XF 52739.58333 8088.112 12.019 8095.954 -7.842 % 03APR10XF 52739.59722 8075.855 14.729 8092.393 -16.538 % 03APR10XF 52739.61111 8052.121 14.086 8129.338 -77.217 % 03APR10XF 52739.62500 7939.038 15.345 8114.165 -175.127 % 03APR10XF 52739.63889 7954.607 17.493 8108.524 -153.917 % 03APR10XF 52739.65278 7991.926 18.793 8091.725 -99.799 % 03APR10XF 52739.66667 8072.215 21.518 8114.315 -42.100 % 03APR10XF 52739.68056 8067.531 22.358 8118.481 -50.950 % 03APR10XF 52739.69444 8052.481 21.484 8119.726 -67.245 % 03APR10XF 52739.70833 8120.614 19.417 8118.191 2.423 % 03APR10XF 52739.72222 8062.722 16.844 8103.227 -40.505 % 03APR10XF 52739.73611 7967.418 17.658 8062.085 -94.667 % 03APR10XF 52739.75000 8005.202 16.299 8118.356 -113.154 % 03APR10XF 52739.76389 8072.634 12.326 8084.790 -12.156 % 03APR10XF 52739.77778 7949.752 14.840 8108.520 -158.768 % 03APR10XF 52739.79167 7826.216 17.268 8116.149 -289.933 % 03APR10XF 52739.80556 7565.715 16.988 7885.606 -319.891 % 03APR10XF 52739.81944 7758.881 17.158 8093.107 -334.226 % 03APR10XF 52739.83333 7806.386 20.187 8128.620 -322.234 % 03APR10XF 52739.84722 7858.967 20.733 8134.313 -275.346 % 03APR10XF 52739.86111 7797.526 17.611 8087.018 -289.492 % 03APR10XF 52739.87500 7845.273 18.275 8131.538 -286.265 % 03APR10XF 52739.88889 7841.328 20.976 8115.935 -274.607 % 03APR10XF 52739.90278 7895.520 23.135 8140.391 -244.871 % 03APR10XF 52739.91667 7990.814 24.124 8147.138 -156.324 % 03APR10XF 52739.93056 8080.901 24.242 8152.661 -71.760 % 03APR10XF 52739.94444 8153.191 23.031 8151.277 1.914 % 03APR10XF 52739.95833 8184.625 21.713 8159.056 25.569 % 03APR10XF 52739.97222 8300.159 20.092 8161.747 138.412 % 03APR10XF 52739.98611 8152.792 16.063 8111.059 41.733 % 03APR10XF 52740.00000 8132.781 13.110 8163.243 -30.462 % 03APR10XF 52740.01389 8024.381 11.024 8261.785 -237.404 % 03APR10XF 52740.02778 7717.725 10.305 8024.228 -306.503 % 03APR10XF 52740.04167 7881.837 11.605 8065.944 -184.107 % 03APR10XF 52740.05556 7796.670 13.243 8134.944 -338.274 % 03APR10XF 52740.06944 7584.572 16.898 8164.226 -579.654 % 03APR10XF 52740.08333 7555.279 23.067 8142.655 -587.376 % 03APR10XF 52683.08472 8179.002 24.911 8223.953 -44.951 % 03FEB13XF 52683.09861 8241.872 19.025 8211.765 30.107 % 03FEB13XF 52683.11250 8233.059 17.907 8219.703 13.356 % 03FEB13XF 52683.12639 8343.292 16.979 8232.820 110.472 % 03FEB13XF 52683.14028 8163.636 13.450 8229.345 -65.709 % 03FEB13XF 52683.15417 8084.384 11.469 8187.262 -102.878 % 03FEB13XF 52683.16806 8025.403 9.274 8017.278 8.125 % 03FEB13XF 52683.18194 8265.351 10.350 8237.136 28.215 % 03FEB13XF 52683.19583 8272.631 12.215 8225.057 47.574 % 03FEB13XF 52683.20972 8233.258 9.493 8236.359 -3.101 % 03FEB13XF 52683.22361 8115.203 9.818 8168.752 -53.549 % 03FEB13XF 52683.23750 8008.031 12.865 8190.283 -182.252 % 03FEB13XF 52683.25139 7980.006 15.161 8222.860 -242.854 % 03FEB13XF 52683.26528 8010.785 15.402 8171.810 -161.025 % 03FEB13XF 52683.27917 8031.184 13.683 8210.059 -178.875 % 03FEB13XF 52683.29306 7975.867 14.601 8204.354 -228.487 % 03FEB13XF 52683.30694 8075.287 12.234 8184.070 -108.783 % 03FEB13XF 52683.32083 8233.516 9.881 8188.212 45.304 % 03FEB13XF 52683.33472 8115.734 9.852 8136.013 -20.279 % 03FEB13XF 52683.34861 8226.179 9.658 8177.201 48.978 % 03FEB13XF 52683.36250 8014.698 9.939 8127.302 -112.604 % 03FEB13XF 52683.37639 8062.251 13.907 8179.964 -117.713 % 03FEB13XF 52683.39028 8026.557 18.007 8147.828 -121.271 % 03FEB13XF 52683.40417 8052.895 20.811 8143.799 -90.904 % 03FEB13XF 52683.41806 8066.813 20.817 8137.926 -71.113 % 03FEB13XF 52683.43194 8033.178 19.572 8127.048 -93.870 % 03FEB13XF 52683.44583 8025.900 18.158 8115.350 -89.450 % 03FEB13XF 52683.45972 8007.896 14.751 8113.916 -106.020 % 03FEB13XF 52683.47361 7919.334 15.629 8075.726 -156.392 % 03FEB13XF 52683.48750 7981.532 13.566 8091.860 -110.328 % 03FEB13XF 52683.50139 7835.865 10.548 7949.397 -113.532 % 03FEB13XF 52683.51528 8066.922 13.176 8029.267 37.655 % 03FEB13XF 52683.52917 8037.228 12.920 8048.149 -10.921 % 03FEB13XF 52683.54306 7992.519 12.294 8073.423 -80.904 % 03FEB13XF 52683.55694 7807.457 9.963 7811.591 -4.134 % 03FEB13XF 52683.57083 8092.271 9.600 8068.877 23.394 % 03FEB13XF 52683.58472 8042.054 9.357 8061.579 -19.525 % 03FEB13XF 52683.59861 7961.399 14.740 7998.838 -37.439 % 03FEB13XF 52683.61250 8000.983 16.779 8053.083 -52.100 % 03FEB13XF 52683.62639 7965.731 17.737 8064.233 -98.502 % 03FEB13XF 52683.64028 7907.795 18.384 8057.743 -149.948 % 03FEB13XF 52683.65417 7931.104 16.711 8057.081 -125.977 % 03FEB13XF 52683.66806 8049.467 14.032 8036.992 12.475 % 03FEB13XF 52683.68194 8040.044 15.798 8051.268 -11.224 % 03FEB13XF 52683.69583 8053.648 14.087 8035.224 18.424 % 03FEB13XF 52683.70972 8045.231 11.693 8062.507 -17.276 % 03FEB13XF 52683.72361 7845.395 9.320 7946.583 -101.188 % 03FEB13XF 52683.73750 7971.705 12.625 8034.367 -62.662 % 03FEB13XF 52683.75139 7967.025 11.471 7978.587 -11.562 % 03FEB13XF 52683.76528 7956.027 15.376 8008.934 -52.907 % 03FEB13XF 52683.77917 7950.495 11.533 8037.026 -86.531 % 03FEB13XF 52683.79306 7979.709 12.734 8042.951 -63.242 % 03FEB13XF 52683.80694 8099.184 11.871 8042.095 57.089 % 03FEB13XF 52683.82083 8083.849 14.461 8039.657 44.192 % 03FEB13XF 52683.83472 8122.540 16.844 8045.372 77.168 % 03FEB13XF 52683.84861 8140.060 15.020 8046.958 93.102 % 03FEB13XF 52683.86250 8170.752 11.915 8059.888 110.864 % 03FEB13XF 52683.87639 8145.348 11.177 7982.518 162.830 % 03FEB13XF 52683.89028 8073.678 14.216 7996.962 76.716 % 03FEB13XF 52683.90417 8136.918 15.906 8043.805 93.113 % 03FEB13XF 52683.91806 8069.597 15.409 8034.859 34.738 % 03FEB13XF 52683.93194 8100.911 12.415 8049.177 51.734 % 03FEB13XF 52683.94583 7939.138 14.403 8037.086 -97.948 % 03FEB13XF 52683.95972 7949.124 13.104 8028.456 -79.332 % 03FEB13XF 52683.97361 8109.533 11.246 7960.770 148.763 % 03FEB13XF 52683.98750 8097.712 10.265 8044.564 53.148 % 03FEB13XF 52684.00139 7990.799 11.929 8050.884 -60.085 % 03FEB13XF 52684.01528 8004.295 10.956 8023.646 -19.351 % 03FEB13XF 52684.02917 7947.791 11.103 8046.314 -98.523 % 03FEB13XF 52684.04306 8013.139 13.911 8062.737 -49.598 % 03FEB13XF 52684.05694 8116.401 15.912 8096.216 20.185 % 03FEB13XF 52684.07083 7988.728 19.816 8060.385 -71.657 % 03FEB13XF 52684.08472 7925.164 23.965 8058.709 -133.545 % 03FEB13XF 52666.08333 8369.388 20.315 8127.798 241.590 % 03JAN27XF 52666.09722 8186.642 18.383 8104.942 81.700 % 03JAN27XF 52666.11111 8186.460 19.795 8029.930 156.530 % 03JAN27XF 52666.12500 8286.794 19.228 8112.705 174.089 % 03JAN27XF 52666.13889 8365.577 19.263 8075.455 290.122 % 03JAN27XF 52666.15278 8193.359 15.407 8116.906 76.453 % 03JAN27XF 52666.16667 8478.149 16.170 8073.278 404.871 % 03JAN27XF 52666.18056 8550.265 15.081 8125.324 424.941 % 03JAN27XF 52666.19444 8477.970 13.771 8080.073 397.897 % 03JAN27XF 52666.20833 8077.777 11.537 8077.641 0.136 % 03JAN27XF 52666.22222 8288.746 8.807 8120.053 168.693 % 03JAN27XF 52666.23611 8196.199 10.827 8024.099 172.100 % 03JAN27XF 52666.25000 8135.793 10.181 7960.650 175.143 % 03JAN27XF 52666.26389 8445.733 15.365 8112.751 332.982 % 03JAN27XF 52666.27778 8235.550 14.246 8102.765 132.785 % 03JAN27XF 52666.29167 8191.312 17.837 8114.341 76.971 % 03JAN27XF 52666.30556 8259.658 17.947 8097.548 162.110 % 03JAN27XF 52666.31944 8213.685 16.342 8111.171 102.514 % 03JAN27XF 52666.33333 8187.921 17.863 8102.361 85.560 % 03JAN27XF 52666.34722 8137.174 17.755 8106.801 30.373 % 03JAN27XF 52666.36111 8225.347 15.150 8081.342 144.005 % 03JAN27XF 52666.37500 8101.619 11.415 7961.115 140.504 % 03JAN27XF 52666.38889 8163.962 10.233 7949.780 214.182 % 03JAN27XF 52666.40278 8327.179 13.062 8115.785 211.394 % 03JAN27XF 52666.41667 8121.339 12.724 8049.503 71.836 % 03JAN27XF 52666.43056 8093.522 16.497 8118.501 -24.979 % 03JAN27XF 52666.44444 8132.705 20.204 8118.809 13.896 % 03JAN27XF 52666.45833 8172.503 22.238 8124.357 48.146 % 03JAN27XF 52666.47222 8430.488 23.751 8128.429 302.059 % 03JAN27XF 52666.48611 8451.789 24.141 8136.725 315.064 % 03JAN27XF 52666.50000 8463.736 23.610 8143.154 320.582 % 03JAN27XF 52666.51389 8453.592 21.134 8147.810 305.782 % 03JAN27XF 52666.52778 8541.496 22.325 8148.588 392.908 % 03JAN27XF 52666.54167 8535.275 19.428 8158.617 376.658 % 03JAN27XF 52666.55556 8507.967 18.972 8184.766 323.201 % 03JAN27XF 52666.56944 8525.167 16.798 8176.376 348.791 % 03JAN27XF 52666.58333 8529.428 14.977 8176.108 353.320 % 03JAN27XF 52666.59722 8402.770 12.338 8129.388 273.382 % 03JAN27XF 52666.61111 8381.402 11.263 8157.668 223.734 % 03JAN27XF 52666.62500 8283.003 10.482 8159.457 123.546 % 03JAN27XF 52666.63889 8429.065 17.019 8261.830 167.235 % 03JAN27XF 52666.65278 8484.827 18.923 8257.105 227.722 % 03JAN27XF 52666.66667 8398.070 20.711 8298.404 99.666 % 03JAN27XF 52666.68056 8504.565 20.538 8315.563 189.002 % 03JAN27XF 52666.69444 8443.880 20.884 8315.459 128.421 % 03JAN27XF 52666.70833 8493.155 18.642 8334.842 158.313 % 03JAN27XF 52666.72222 8515.261 19.770 8355.161 160.100 % 03JAN27XF 52666.73611 8472.296 18.648 8341.596 130.700 % 03JAN27XF 52666.75000 8519.154 16.441 8375.396 143.758 % 03JAN27XF 52666.76389 8526.569 12.761 8372.765 153.804 % 03JAN27XF 52666.77778 8539.059 11.306 8414.153 124.906 % 03JAN27XF 52666.79167 8591.853 14.282 8386.401 205.452 % 03JAN27XF 52666.80556 8646.207 14.145 8412.726 233.481 % 03JAN27XF 52666.81944 8593.893 12.863 8389.278 204.615 % 03JAN27XF 52666.83333 8664.907 16.701 8455.292 209.615 % 03JAN27XF 52666.84722 8568.833 16.395 8367.053 201.780 % 03JAN27XF 52666.86111 8614.854 15.060 8470.719 144.135 % 03JAN27XF 52666.87500 8799.775 17.249 8487.196 312.579 % 03JAN27XF 52666.88889 8808.002 17.734 8487.837 320.165 % 03JAN27XF 52666.90278 8568.378 14.660 8325.382 242.996 % 03JAN27XF 52666.91667 8735.284 13.296 8512.999 222.285 % 03JAN27XF 52666.93056 8689.441 13.937 8518.192 171.249 % 03JAN27XF 52666.94444 8534.664 16.741 8482.084 52.580 % 03JAN27XF 52666.95833 8579.191 18.140 8527.633 51.558 % 03JAN27XF 52666.97222 8669.783 15.018 8524.824 144.959 % 03JAN27XF 52666.98611 8706.539 17.769 8535.721 170.818 % 03JAN27XF 52667.00000 8718.001 17.582 8536.485 181.516 % 03JAN27XF 52667.01389 8510.279 15.044 8532.632 -22.353 % 03JAN27XF 52667.02778 8498.290 13.566 8451.682 46.608 % 03JAN27XF 52667.04167 8608.733 17.672 8528.631 80.102 % 03JAN27XF 52667.05556 8647.977 16.057 8502.515 145.462 % 03JAN27XF 52667.06944 8946.106 16.609 8544.971 401.135 % 03JAN27XF 52667.08333 8591.577 22.295 8232.189 359.388 % 03JAN27XF 52836.08403 8829.019 15.615 8759.558 69.461 % 03JUL16XF 52836.09792 8815.741 15.529 8764.632 51.109 % 03JUL16XF 52836.11181 8606.660 13.407 8714.481 -107.821 % 03JUL16XF 52836.12569 8741.465 14.523 8716.325 25.140 % 03JUL16XF 52836.13958 8711.526 10.746 8695.168 16.358 % 03JUL16XF 52836.15347 8649.609 11.219 8743.349 -93.740 % 03JUL16XF 52836.16736 8518.216 13.983 8728.323 -210.107 % 03JUL16XF 52836.18125 8547.162 13.543 8736.598 -189.436 % 03JUL16XF 52836.19514 8752.337 11.972 8716.096 36.241 % 03JUL16XF 52836.20903 8803.396 12.851 8731.289 72.107 % 03JUL16XF 52836.22292 8828.586 10.306 8750.020 78.566 % 03JUL16XF 52836.23681 8844.847 9.409 8800.174 44.673 % 03JUL16XF 52836.25069 8584.953 11.498 8702.396 -117.443 % 03JUL16XF 52836.26458 8561.818 12.663 8684.659 -122.841 % 03JUL16XF 52836.27847 8546.497 11.260 8687.119 -140.622 % 03JUL16XF 52836.29236 8856.868 12.293 8713.486 143.382 % 03JUL16XF 52836.30625 8710.526 13.739 8726.292 -15.766 % 03JUL16XF 52836.32014 8679.363 15.797 8728.732 -49.369 % 03JUL16XF 52836.33403 8458.507 16.097 8717.598 -259.091 % 03JUL16XF 52836.34792 8566.786 12.371 8661.182 -94.396 % 03JUL16XF 52836.36181 8667.720 16.083 8724.364 -56.644 % 03JUL16XF 52836.37569 8698.858 16.145 8688.885 9.973 % 03JUL16XF 52836.38958 8879.569 15.098 8726.999 152.570 % 03JUL16XF 52836.40347 8628.698 14.790 8727.545 -98.847 % 03JUL16XF 52836.41736 8738.662 16.552 8718.943 19.719 % 03JUL16XF 52836.43125 8817.026 11.677 8705.348 111.678 % 03JUL16XF 52836.44514 8762.958 8.997 8721.473 41.485 % 03JUL16XF 52836.45903 8693.685 12.005 8701.715 -8.030 % 03JUL16XF 52836.47292 8649.039 11.739 8717.187 -68.148 % 03JUL16XF 52836.48681 8582.746 9.181 8678.076 -95.330 % 03JUL16XF 52836.50069 8668.397 10.152 8704.733 -36.336 % 03JUL16XF 52836.51458 8777.734 12.396 8716.682 61.052 % 03JUL16XF 52836.52847 8669.589 9.335 8705.820 -36.231 % 03JUL16XF 52836.54236 8502.011 12.173 8661.249 -159.238 % 03JUL16XF 52836.55625 8480.280 13.428 8703.562 -223.282 % 03JUL16XF 52836.57014 8480.024 15.685 8704.307 -224.283 % 03JUL16XF 52836.58403 8657.088 17.569 8705.063 -47.975 % 03JUL16XF 52836.59792 8691.483 15.245 8699.497 -8.014 % 03JUL16XF 52836.61181 8596.366 17.848 8668.991 -72.625 % 03JUL16XF 52836.62569 8439.109 22.345 8690.239 -251.130 % 03JUL16XF 52836.63958 8469.679 23.496 8686.419 -216.740 % 03JUL16XF 52836.65347 8487.804 26.174 8661.715 -173.911 % 03JUL16XF 52836.66736 8539.958 27.246 8676.618 -136.660 % 03JUL16XF 52836.68125 8561.741 30.523 8667.064 -105.323 % 03JUL16XF 52836.69514 8466.475 32.617 8540.461 -73.986 % 03JUL16XF 52836.70903 8623.974 33.750 8666.623 -42.649 % 03JUL16XF 52836.72292 8609.891 34.018 8621.204 -11.313 % 03JUL16XF 52836.73681 8666.850 37.759 8660.488 6.362 % 03JUL16XF 52836.75069 8476.570 41.054 8469.923 6.647 % 03JUL16XF 52836.76458 8364.542 43.886 8357.609 6.933 % 03JUL16XF 52836.77847 8427.658 46.337 8420.440 7.218 % 03JUL16XF 52836.79236 8566.954 48.468 8559.451 7.503 % 03JUL16XF 52836.80625 8683.465 50.317 8675.677 7.788 % 03JUL16XF 52836.82014 8696.980 51.915 8688.907 8.073 % 03JUL16XF 52836.83403 8708.661 53.285 8700.303 8.358 % 03JUL16XF 52836.84792 8717.797 54.444 8709.153 8.644 % 03JUL16XF 52836.86181 8700.320 55.406 8691.391 8.929 % 03JUL16XF 52836.87569 8721.050 56.179 8711.836 9.214 % 03JUL16XF 52836.88958 8721.360 56.773 8711.861 9.499 % 03JUL16XF 52836.90347 8655.339 52.813 8642.821 12.518 % 03JUL16XF 52836.91736 8717.449 55.381 8704.931 12.518 % 03JUL16XF 52836.93125 8769.849 57.834 8757.331 12.518 % 03JUL16XF 52836.94514 8765.595 60.188 8753.077 12.518 % 03JUL16XF 52836.95903 8768.328 62.453 8755.810 12.518 % 03JUL16XF 52836.97292 8774.975 64.639 8762.457 12.518 % 03JUL16XF 52836.98681 8783.249 66.753 8770.731 12.518 % 03JUL16XF 52837.00069 8788.228 68.802 8775.710 12.518 % 03JUL16XF 52837.01458 8791.384 70.792 8778.866 12.518 % 03JUL16XF 52837.02847 8796.171 72.727 8783.653 12.518 % 03JUL16XF 52837.04236 8792.742 74.613 8780.224 12.518 % 03JUL16XF 52837.05625 8808.877 76.451 8796.359 12.518 % 03JUL16XF 52837.07014 8828.344 78.247 8815.826 12.518 % 03JUL16XF 52837.08403 8847.811 80.002 8835.293 12.518 % 03JUL16XF 52807.08403 8895.174 36.591 8663.781 231.393 % 03JUN17XF 52807.09792 8863.491 33.056 8637.532 225.959 % 03JUN17XF 52807.11181 8884.153 29.727 8659.440 224.713 % 03JUN17XF 52807.12569 8892.144 25.631 8669.812 222.332 % 03JUN17XF 52807.13958 8746.175 22.222 8667.838 78.337 % 03JUN17XF 52807.15347 8598.054 20.093 8478.301 119.753 % 03JUN17XF 52807.16736 8708.634 17.602 8637.610 71.024 % 03JUN17XF 52807.18125 8685.684 19.722 8649.093 36.591 % 03JUN17XF 52807.19514 8719.497 18.919 8665.347 54.150 % 03JUN17XF 52807.20903 8747.766 19.900 8657.418 90.348 % 03JUN17XF 52807.22292 8605.595 16.936 8580.006 25.589 % 03JUN17XF 52807.23681 8638.576 15.068 8657.833 -19.257 % 03JUN17XF 52807.25069 8676.599 17.419 8662.390 14.209 % 03JUN17XF 52807.26458 8721.597 18.485 8639.931 81.666 % 03JUN17XF 52807.27847 8839.707 18.412 8654.915 184.792 % 03JUN17XF 52807.29236 8777.444 14.343 8541.623 235.821 % 03JUN17XF 52807.30625 8701.639 13.981 8590.696 110.943 % 03JUN17XF 52807.32014 8761.740 16.829 8648.970 112.770 % 03JUN17XF 52807.33403 8704.857 15.788 8527.716 177.141 % 03JUN17XF 52807.34792 8863.894 14.357 8645.016 218.878 % 03JUN17XF 52807.36181 8750.912 17.294 8645.953 104.959 % 03JUN17XF 52807.37569 8537.533 15.450 8621.619 -84.086 % 03JUN17XF 52807.38958 8482.441 17.509 8565.455 -83.014 % 03JUN17XF 52807.40347 8535.151 21.017 8634.955 -99.804 % 03JUN17XF 52807.41736 8480.890 21.795 8634.508 -153.618 % 03JUN17XF 52807.43125 8508.588 23.391 8598.905 -90.317 % 03JUN17XF 52807.44514 8654.515 23.603 8628.715 25.800 % 03JUN17XF 52807.45903 8592.256 23.098 8617.910 -25.654 % 03JUN17XF 52807.47292 8526.943 23.453 8617.445 -90.502 % 03JUN17XF 52807.48681 8515.116 22.204 8620.739 -105.623 % 03JUN17XF 52807.50069 8516.861 20.494 8610.944 -94.083 % 03JUN17XF 52807.51458 8480.697 21.286 8621.837 -141.140 % 03JUN17XF 52807.52847 8482.731 17.876 8512.167 -29.436 % 03JUN17XF 52807.54236 8621.801 14.245 8596.145 25.656 % 03JUN17XF 52807.55625 8647.649 12.791 8587.050 60.599 % 03JUN17XF 52807.57014 8483.275 13.767 8602.309 -119.034 % 03JUN17XF 52807.58403 8569.804 13.868 8598.111 -28.307 % 03JUN17XF 52807.59792 8667.446 14.310 8621.346 46.100 % 03JUN17XF 52807.61181 8644.093 15.723 8590.275 53.818 % 03JUN17XF 52807.62569 8714.354 15.930 8615.904 98.450 % 03JUN17XF 52807.63958 8764.986 20.413 8626.009 138.977 % 03JUN17XF 52807.65347 8782.979 21.589 8605.601 177.378 % 03JUN17XF 52807.66736 8798.657 21.761 8625.081 173.576 % 03JUN17XF 52807.68125 8747.484 23.827 8588.721 158.763 % 03JUN17XF 52807.69514 8865.758 23.278 8624.164 241.594 % 03JUN17XF 52807.70903 8831.586 22.355 8632.993 198.593 % 03JUN17XF 52807.72292 8636.803 17.314 8483.758 153.045 % 03JUN17XF 52807.73681 8845.130 21.020 8637.218 207.912 % 03JUN17XF 52807.75069 8792.618 23.075 8642.037 150.581 % 03JUN17XF 52807.76458 8767.001 20.772 8643.717 123.284 % 03JUN17XF 52807.77847 8672.113 20.989 8618.212 53.901 % 03JUN17XF 52807.79236 8631.388 21.659 8638.329 -6.941 % 03JUN17XF 52807.80625 8693.398 20.514 8622.729 70.669 % 03JUN17XF 52807.82014 8772.088 18.515 8612.762 159.326 % 03JUN17XF 52807.83403 8921.112 20.472 8644.327 276.785 % 03JUN17XF 52807.84792 8859.709 19.740 8624.001 235.708 % 03JUN17XF 52807.86181 8947.403 19.589 8532.355 415.048 % 03JUN17XF 52807.87569 8954.637 21.424 8617.956 336.681 % 03JUN17XF 52807.88958 9047.345 20.406 8614.630 432.715 % 03JUN17XF 52807.90347 8801.919 21.677 8642.246 159.673 % 03JUN17XF 52807.91736 8762.408 19.886 8645.567 116.841 % 03JUN17XF 52807.93125 8784.096 15.915 8633.937 150.159 % 03JUN17XF 52807.94514 8727.946 20.037 8633.729 94.217 % 03JUN17XF 52807.95903 8753.195 21.403 8623.049 130.146 % 03JUN17XF 52807.97292 8861.504 23.135 8640.334 221.170 % 03JUN17XF 52807.98681 8817.697 20.728 8615.798 201.899 % 03JUN17XF 52808.00069 8898.478 20.179 8642.272 256.206 % 03JUN17XF 52808.01458 8916.553 22.470 8632.744 283.809 % 03JUN17XF 52808.02847 8962.470 21.643 8642.506 319.964 % 03JUN17XF 52808.04236 8717.456 18.393 8558.860 158.596 % 03JUN17XF 52808.05625 8828.406 19.856 8589.953 238.453 % 03JUN17XF 52808.07014 8824.271 19.917 8639.540 184.731 % 03JUN17XF 52808.08403 8851.295 24.190 8641.901 209.394 % 03JUN17XF 52780.08681 8890.422 13.906 8642.800 247.622 % 03MAY21XF 52780.10069 8747.355 15.531 8644.867 102.488 % 03MAY21XF 52780.11458 8516.100 12.790 8571.927 -55.827 % 03MAY21XF 52780.12847 8396.239 11.934 8580.666 -184.427 % 03MAY21XF 52780.14236 8374.992 11.078 8613.351 -238.359 % 03MAY21XF 52780.15625 8724.585 13.558 8612.702 111.883 % 03MAY21XF 52780.17014 8680.982 15.763 8583.767 97.215 % 03MAY21XF 52780.18403 8666.445 16.171 8584.181 82.264 % 03MAY21XF 52780.19792 8569.838 13.572 8587.772 -17.934 % 03MAY21XF 52780.21181 8633.550 11.806 8583.538 50.012 % 03MAY21XF 52780.22569 8382.815 11.092 8424.513 -41.698 % 03MAY21XF 52780.23958 8417.321 9.888 8565.792 -148.471 % 03MAY21XF 52780.25347 8456.303 11.565 8576.220 -119.917 % 03MAY21XF 52780.26736 8373.334 11.011 8571.854 -198.520 % 03MAY21XF 52780.28125 8274.516 13.775 8547.297 -272.781 % 03MAY21XF 52780.29514 8284.933 11.494 8489.220 -204.287 % 03MAY21XF 52780.30903 8400.269 10.658 8545.879 -145.610 % 03MAY21XF 52780.32292 8423.295 13.129 8554.704 -131.409 % 03MAY21XF 52780.33681 8357.614 14.326 8518.701 -161.087 % 03MAY21XF 52780.35069 8289.873 15.795 8538.400 -248.527 % 03MAY21XF 52780.36458 8302.732 12.197 8537.811 -235.079 % 03MAY21XF 52780.37847 8260.839 9.453 8478.542 -217.703 % 03MAY21XF 52780.39236 8223.090 11.961 8537.884 -314.794 % 03MAY21XF 52780.40625 8139.037 12.149 8440.589 -301.552 % 03MAY21XF 52780.42014 8313.223 9.460 8529.394 -216.171 % 03MAY21XF 52780.43403 8512.089 11.878 8530.531 -18.442 % 03MAY21XF 52780.44792 8376.459 10.295 8498.239 -121.780 % 03MAY21XF 52780.46181 8299.581 11.434 8480.249 -180.668 % 03MAY21XF 52780.47569 8330.097 14.542 8524.284 -194.187 % 03MAY21XF 52780.48958 8395.183 15.011 8532.143 -136.960 % 03MAY21XF 52780.50347 8179.569 17.278 8489.134 -309.565 % 03MAY21XF 52780.51736 8198.922 18.896 8517.683 -318.761 % 03MAY21XF 52780.53125 8103.310 19.534 8505.738 -402.428 % 03MAY21XF 52780.54514 8233.502 20.670 8500.536 -267.034 % 03MAY21XF 52780.55903 8241.120 18.875 8498.949 -257.829 % 03MAY21XF 52780.57292 8273.698 16.709 8492.885 -219.187 % 03MAY21XF 52780.58681 8181.666 17.756 8487.886 -306.220 % 03MAY21XF 52780.60069 7993.337 13.861 8431.065 -437.728 % 03MAY21XF 52780.61458 7913.502 9.483 8467.205 -553.703 % 03MAY21XF 52780.62847 7873.047 8.527 8457.088 -584.041 % 03MAY21XF 52780.64236 8463.915 9.285 8442.055 21.860 % 03MAY21XF 52780.65625 8461.458 7.021 8432.960 28.498 % 03MAY21XF 52780.67014 8252.907 6.022 8449.331 -196.424 % 03MAY21XF 52780.68403 8181.393 6.131 8376.830 -195.437 % 03MAY21XF 52780.69792 8258.825 6.787 8421.859 -163.034 % 03MAY21XF 52780.71181 8445.097 12.792 8430.054 15.043 % 03MAY21XF 52780.72569 8448.920 13.703 8402.371 46.549 % 03MAY21XF 52780.73958 8357.963 13.320 8414.548 -56.585 % 03MAY21XF 52780.75347 8322.285 15.707 8397.086 -74.801 % 03MAY21XF 52780.76736 8335.513 15.638 8415.809 -80.296 % 03MAY21XF 52780.78125 8283.064 14.890 8410.780 -127.716 % 03MAY21XF 52780.79514 8025.069 11.699 8223.987 -198.918 % 03MAY21XF 52780.80903 8274.675 15.119 8406.102 -131.427 % 03MAY21XF 52780.82292 8345.830 17.217 8404.314 -58.484 % 03MAY21XF 52780.83681 8351.575 14.421 8405.826 -54.251 % 03MAY21XF 52780.85069 8122.102 13.807 8371.243 -249.141 % 03MAY21XF 52780.86458 8138.857 13.950 8398.719 -259.862 % 03MAY21XF 52780.87847 8234.492 12.563 8402.321 -167.829 % 03MAY21XF 52780.89236 8214.770 10.835 8407.941 -193.171 % 03MAY21XF 52780.90625 8134.505 12.919 8407.718 -273.213 % 03MAY21XF 52780.92014 8094.214 11.540 8334.818 -240.604 % 03MAY21XF 52780.93403 8135.447 11.961 8288.263 -152.816 % 03MAY21XF 52780.94792 8214.616 14.183 8377.385 -162.769 % 03MAY21XF 52780.96181 8266.846 13.894 8374.051 -107.205 % 03MAY21XF 52780.97569 8371.988 15.381 8404.265 -32.277 % 03MAY21XF 52780.98958 8275.361 13.830 8398.454 -123.093 % 03MAY21XF 52781.00347 8158.347 11.636 8368.165 -209.818 % 03MAY21XF 52781.01736 8133.455 15.538 8396.025 -262.570 % 03MAY21XF 52781.03125 8117.012 15.706 8384.106 -267.094 % 03MAY21XF 52781.04514 8248.648 16.148 8394.624 -145.976 % 03MAY21XF 52781.05903 8196.529 14.731 8344.274 -147.745 % 03MAY21XF 52781.07292 8068.426 14.898 8388.177 -319.751 % 03MAY21XF 52781.08681 7896.069 19.403 8381.338 -485.269 % 03MAY21XF 52955.08333 8663.459 19.614 8458.349 205.110 % 03NOV12XF 52955.09722 8517.953 15.858 8410.728 107.225 % 03NOV12XF 52955.11111 8440.502 14.222 8419.879 20.623 % 03NOV12XF 52955.12500 8291.261 13.362 8424.629 -133.368 % 03NOV12XF 52955.13889 8325.458 13.215 8358.210 -32.752 % 03NOV12XF 52955.15278 8563.096 13.187 8392.576 170.520 % 03NOV12XF 52955.16667 8490.310 12.884 8384.183 106.127 % 03NOV12XF 52955.18056 8659.908 14.595 8435.919 223.989 % 03NOV12XF 52955.19444 8519.993 10.780 8377.853 142.140 % 03NOV12XF 52955.20833 8386.422 10.458 8418.051 -31.629 % 03NOV12XF 52955.22222 8285.755 12.595 8394.719 -108.964 % 03NOV12XF 52955.23611 8267.717 15.936 8424.834 -157.117 % 03NOV12XF 52955.25000 8271.161 16.095 8439.532 -168.371 % 03NOV12XF 52955.26389 8357.062 17.275 8433.529 -76.467 % 03NOV12XF 52955.27778 8439.844 14.842 8426.444 13.400 % 03NOV12XF 52955.29167 8607.393 16.021 8446.420 160.973 % 03NOV12XF 52955.30556 8275.627 16.370 8439.255 -163.628 % 03NOV12XF 52955.31944 8243.478 12.418 8192.550 50.928 % 03NOV12XF 52955.33333 8503.669 12.140 8443.412 60.257 % 03NOV12XF 52955.34722 8264.133 11.593 8233.998 30.135 % 03NOV12XF 52955.36111 8677.187 13.669 8453.873 223.314 % 03NOV12XF 52955.37500 8623.347 13.294 8427.745 195.602 % 03NOV12XF 52955.38889 8676.976 12.330 8434.745 242.231 % 03NOV12XF 52955.40278 8536.030 12.343 8428.742 107.288 % 03NOV12XF 52955.41667 8625.514 9.712 8435.221 190.293 % 03NOV12XF 52955.43056 8528.872 11.632 8452.506 76.366 % 03NOV12XF 52955.44444 8523.740 9.671 8422.871 100.869 % 03NOV12XF 52955.45833 8311.697 10.428 8324.857 -13.160 % 03NOV12XF 52955.47222 8501.898 15.393 8453.007 48.891 % 03NOV12XF 52955.48611 8519.311 16.024 8414.829 104.482 % 03NOV12XF 52955.50000 8482.693 15.062 8445.416 37.277 % 03NOV12XF 52955.51389 8527.605 11.541 8446.556 81.049 % 03NOV12XF 52955.52778 8384.443 10.261 8425.054 -40.611 % 03NOV12XF 52955.54167 8284.588 11.098 8406.785 -122.197 % 03NOV12XF 52955.55556 8244.090 10.331 8342.870 -98.780 % 03NOV12XF 52955.56944 8406.775 12.568 8421.188 -14.413 % 03NOV12XF 52955.58333 8310.733 11.096 8384.539 -73.806 % 03NOV12XF 52955.59722 8388.995 10.616 8422.686 -33.691 % 03NOV12XF 52955.61111 8246.858 13.407 8390.443 -143.585 % 03NOV12XF 52955.62500 8245.269 11.361 8356.718 -111.449 % 03NOV12XF 52955.63889 8315.734 11.684 8411.719 -95.985 % 03NOV12XF 52955.65278 8380.812 16.225 8405.137 -24.325 % 03NOV12XF 52955.66667 8391.209 17.456 8410.563 -19.354 % 03NOV12XF 52955.68056 8374.471 18.316 8390.648 -16.177 % 03NOV12XF 52955.69444 8460.413 17.440 8395.305 65.108 % 03NOV12XF 52955.70833 8521.268 13.459 8404.653 116.615 % 03NOV12XF 52955.72222 8355.326 14.060 8338.791 16.535 % 03NOV12XF 52955.73611 8407.567 16.118 8393.341 14.226 % 03NOV12XF 52955.75000 8440.972 15.792 8335.096 105.876 % 03NOV12XF 52955.76389 8528.296 13.050 8382.636 145.660 % 03NOV12XF 52955.77778 8300.540 10.474 8292.881 7.659 % 03NOV12XF 52955.79167 8339.352 9.353 8351.270 -11.918 % 03NOV12XF 52955.80556 8389.382 14.179 8387.970 1.412 % 03NOV12XF 52955.81944 8360.618 11.484 8367.531 -6.913 % 03NOV12XF 52955.83333 7967.010 9.595 7962.305 4.705 % 03NOV12XF 52955.84722 8141.479 8.971 8172.443 -30.964 % 03NOV12XF 52955.86111 8410.573 10.982 8403.363 7.210 % 03NOV12XF 52955.87500 8393.943 9.613 8382.274 11.669 % 03NOV12XF 52955.88889 8321.184 12.322 8407.302 -86.118 % 03NOV12XF 52955.90278 8319.016 13.126 8370.773 -51.757 % 03NOV12XF 52955.91667 8028.786 13.367 8414.067 -385.281 % 03NOV12XF 52955.93056 8208.318 16.515 8377.782 -169.464 % 03NOV12XF 52955.94444 8394.011 14.949 8428.624 -34.613 % 03NOV12XF 52955.95833 8417.865 16.243 8432.202 -14.337 % 03NOV12XF 52955.97222 8403.288 12.436 8399.087 4.201 % 03NOV12XF 52955.98611 8518.871 10.793 8500.865 18.006 % 03NOV12XF 52956.00000 8345.904 11.365 8447.469 -101.565 % 03NOV12XF 52956.01389 8274.478 16.262 8449.318 -174.840 % 03NOV12XF 52956.02778 8242.429 18.659 8467.432 -225.003 % 03NOV12XF 52956.04167 8368.471 20.909 8465.021 -96.550 % 03NOV12XF 52956.05556 8166.474 22.765 8467.327 -300.853 % 03NOV12XF 52956.06944 8211.559 21.671 8476.399 -264.840 % 03NOV12XF 52956.08333 8114.981 26.263 8454.509 -339.528 % 03NOV12XF 52914.08542 8505.600 23.291 8613.908 -108.308 % 03OCT02XF 52914.09931 8678.086 21.284 8586.975 91.111 % 03OCT02XF 52914.11319 8696.002 18.492 8622.570 73.432 % 03OCT02XF 52914.12708 8493.558 14.375 8461.010 32.548 % 03OCT02XF 52914.14097 8844.889 16.441 8638.107 206.782 % 03OCT02XF 52914.15486 8712.529 12.542 8540.719 171.810 % 03OCT02XF 52914.16875 8796.227 16.555 8641.772 154.455 % 03OCT02XF 52914.18264 8800.225 16.136 8652.100 148.125 % 03OCT02XF 52914.19653 8828.037 15.611 8652.479 175.558 % 03OCT02XF 52914.21042 8835.035 16.741 8665.002 170.033 % 03OCT02XF 52914.22431 8667.038 13.284 8685.972 -18.934 % 03OCT02XF 52914.23819 8676.609 13.680 8666.274 10.335 % 03OCT02XF 52914.25208 8613.805 17.093 8664.557 -50.752 % 03OCT02XF 52914.26597 8655.292 15.704 8668.774 -13.482 % 03OCT02XF 52914.27986 8561.559 15.809 8712.819 -151.260 % 03OCT02XF 52914.29375 8499.986 13.320 8709.441 -209.455 % 03OCT02XF 52914.30764 8537.811 14.692 8714.337 -176.526 % 03OCT02XF 52914.32153 8374.125 17.938 8717.557 -343.432 % 03OCT02XF 52914.33542 8393.210 17.319 8729.684 -336.474 % 03OCT02XF 52914.34931 8453.625 17.194 8710.439 -256.814 % 03OCT02XF 52914.36319 8516.267 19.112 8737.750 -221.483 % 03OCT02XF 52914.37708 8516.858 15.821 8745.500 -228.642 % 03OCT02XF 52914.39097 8816.647 17.604 8749.496 67.151 % 03OCT02XF 52914.40486 8827.470 17.764 8754.292 73.178 % 03OCT02XF 52914.41875 8819.655 15.377 8747.805 71.850 % 03OCT02XF 52914.43264 8626.109 12.179 8652.294 -26.185 % 03OCT02XF 52914.44653 8669.679 13.823 8741.921 -72.242 % 03OCT02XF 52914.46042 8836.818 12.081 8777.484 59.334 % 03OCT02XF 52914.47431 8642.687 15.952 8754.332 -111.645 % 03OCT02XF 52914.48819 8786.909 15.148 8777.139 9.770 % 03OCT02XF 52914.50208 9059.855 13.113 8764.301 295.554 % 03OCT02XF 52914.51597 9135.171 12.958 8792.452 342.719 % 03OCT02XF 52914.52986 8794.185 14.732 8788.145 6.040 % 03OCT02XF 52914.54375 8738.655 12.784 8789.535 -50.880 % 03OCT02XF 52914.55764 8736.320 10.668 8770.488 -34.168 % 03OCT02XF 52914.57153 8753.841 13.701 8796.339 -42.498 % 03OCT02XF 52914.58542 8665.681 13.621 8750.343 -84.662 % 03OCT02XF 52914.59931 8835.281 12.702 8806.185 29.096 % 03OCT02XF 52914.61319 8726.120 12.829 8688.572 37.548 % 03OCT02XF 52914.62708 8795.494 10.819 8720.645 74.849 % 03OCT02XF 52914.64097 8765.210 10.840 8705.526 59.684 % 03OCT02XF 52914.65486 8935.723 13.612 8815.424 120.299 % 03OCT02XF 52914.66875 9017.262 15.878 8823.435 193.827 % 03OCT02XF 52914.68264 8892.897 15.976 8824.085 68.812 % 03OCT02XF 52914.69653 8694.703 12.933 8820.213 -125.510 % 03OCT02XF 52914.71042 8784.190 16.103 8757.351 26.839 % 03OCT02XF 52914.72431 8815.866 17.026 8822.686 -6.820 % 03OCT02XF 52914.73819 8867.412 19.070 8782.791 84.621 % 03OCT02XF 52914.75208 8862.387 17.423 8824.754 37.633 % 03OCT02XF 52914.76597 8825.704 17.967 8827.562 -1.858 % 03OCT02XF 52914.77986 8761.879 17.465 8787.464 -25.585 % 03OCT02XF 52914.79375 8765.360 17.259 8791.535 -26.175 % 03OCT02XF 52914.80764 8785.517 17.284 8819.824 -34.307 % 03OCT02XF 52914.82153 8952.176 16.914 8825.908 126.268 % 03OCT02XF 52914.83542 8906.424 15.948 8812.048 94.376 % 03OCT02XF 52914.84931 9086.809 15.825 8821.976 264.833 % 03OCT02XF 52914.86319 8963.522 17.079 8706.513 257.009 % 03OCT02XF 52914.87708 9024.878 17.185 8759.908 264.970 % 03OCT02XF 52914.89097 8957.415 15.784 8774.279 183.136 % 03OCT02XF 52914.90486 8914.954 11.911 8814.535 100.419 % 03OCT02XF 52914.91875 8866.557 12.113 8776.177 90.380 % 03OCT02XF 52914.93264 8874.094 15.700 8823.206 50.888 % 03OCT02XF 52914.94653 8884.490 16.626 8786.583 97.907 % 03OCT02XF 52914.96042 8857.256 13.199 8826.900 30.356 % 03OCT02XF 52914.97431 8861.192 13.786 8808.750 52.442 % 03OCT02XF 52914.98819 8910.703 14.190 8821.989 88.714 % 03OCT02XF 52915.00208 8876.205 13.373 8830.793 45.412 % 03OCT02XF 52915.01597 8867.774 15.386 8773.647 94.127 % 03OCT02XF 52915.02986 8961.640 18.857 8834.210 127.430 % 03OCT02XF 52915.04375 9065.364 20.435 8821.106 244.258 % 03OCT02XF 52915.05764 9042.874 21.378 8821.747 221.127 % 03OCT02XF 52915.07153 8968.514 19.406 8790.959 177.555 % 03OCT02XF 52915.08542 8877.817 16.317 8776.343 101.474 % 03OCT02XF 53101.08333 8185.741 14.835 8029.333 156.408 % 04APR06XF 53101.09722 8042.055 12.695 7988.997 53.058 % 04APR06XF 53101.11111 7980.567 15.396 7943.268 37.299 % 04APR06XF 53101.12500 8047.076 17.352 8028.786 18.290 % 04APR06XF 53101.13889 8054.447 16.138 8051.767 2.680 % 04APR06XF 53101.15278 8004.608 15.160 7975.962 28.646 % 04APR06XF 53101.16667 7927.834 12.522 7926.608 1.226 % 04APR06XF 53101.18056 1575.433 7.078 1618.513 -43.080 % 04APR06XF 53101.19444 7676.538 8.835 7865.581 -189.043 % 04APR06XF 53101.20833 7838.043 8.230 7928.401 -90.358 % 04APR06XF 53101.22222 7973.381 8.488 7999.211 -25.830 % 04APR06XF 53101.23611 7892.713 9.604 7962.603 -69.890 % 04APR06XF 53101.25000 7929.290 9.567 8041.262 -111.972 % 04APR06XF 53101.26389 7842.716 16.031 8046.151 -203.435 % 04APR06XF 53101.27778 8019.921 18.421 8040.147 -20.226 % 04APR06XF 53101.29167 8000.293 18.733 8036.796 -36.503 % 04APR06XF 53101.30556 8007.955 20.260 8041.011 -33.056 % 04APR06XF 53101.31944 7891.115 19.842 8002.878 -111.763 % 04APR06XF 53101.33333 7947.669 18.823 8047.258 -99.589 % 04APR06XF 53101.34722 7904.581 16.702 7946.432 -41.851 % 04APR06XF 53101.36111 7853.077 13.539 8012.283 -159.206 % 04APR06XF 53101.37500 7783.323 13.840 8049.665 -266.342 % 04APR06XF 53101.38889 7812.751 11.142 8036.380 -223.629 % 04APR06XF 53101.40278 7732.823 12.024 8004.279 -271.456 % 04APR06XF 53101.41667 7726.614 13.585 8056.466 -329.852 % 04APR06XF 53101.43056 7697.162 11.028 7970.348 -273.186 % 04APR06XF 53101.44444 7619.759 8.966 7716.568 -96.809 % 04APR06XF 53101.45833 7981.262 9.900 8077.054 -95.792 % 04APR06XF 53101.47222 7854.823 12.444 8017.042 -162.219 % 04APR06XF 53101.48611 7883.180 8.570 8029.119 -145.939 % 04APR06XF 53101.50000 7966.296 9.740 8082.885 -116.589 % 04APR06XF 53101.51389 7882.668 9.020 7938.465 -55.797 % 04APR06XF 53101.52778 8146.416 10.201 8098.683 47.733 % 04APR06XF 53101.54167 7788.566 9.612 7799.874 -11.308 % 04APR06XF 53101.55556 8060.176 14.108 8105.477 -45.301 % 04APR06XF 53101.56944 8080.096 17.069 8108.599 -28.503 % 04APR06XF 53101.58333 8082.333 17.690 8096.606 -14.273 % 04APR06XF 53101.59722 8077.624 15.454 8112.594 -34.970 % 04APR06XF 53101.61111 8114.234 16.070 8140.013 -25.779 % 04APR06XF 53101.62500 8093.222 14.229 8061.553 31.669 % 04APR06XF 53101.63889 8151.487 11.339 8127.268 24.219 % 04APR06XF 53101.65278 8202.932 15.224 8119.900 83.032 % 04APR06XF 53101.66667 8236.814 17.570 8146.932 89.882 % 04APR06XF 53101.68056 8205.074 17.540 8152.791 52.283 % 04APR06XF 53101.69444 8174.633 14.168 8137.225 37.408 % 04APR06XF 53101.70833 8322.097 11.782 8159.512 162.585 % 04APR06XF 53101.72222 8288.596 12.586 8152.439 136.157 % 04APR06XF 53101.73611 8265.361 14.341 8142.732 122.629 % 04APR06XF 53101.75000 8200.342 16.316 8192.663 7.679 % 04APR06XF 53101.76389 8376.456 14.802 8181.723 194.733 % 04APR06XF 53101.77778 8411.606 13.416 8215.089 196.517 % 04APR06XF 53101.79167 8331.484 12.946 8237.916 93.568 % 04APR06XF 53101.80556 8233.178 10.989 8222.332 10.846 % 04APR06XF 53101.81944 8250.350 13.476 8249.128 1.222 % 04APR06XF 53101.83333 8171.924 12.608 8220.254 -48.330 % 04APR06XF 53101.84722 8464.861 12.262 8480.555 -15.694 % 04APR06XF 53101.86111 8167.999 15.014 8166.113 1.886 % 04APR06XF 53101.87500 8283.896 15.500 8348.067 -64.171 % 04APR06XF 53101.88889 8227.067 12.420 8288.797 -61.730 % 04APR06XF 53101.90278 8201.881 13.004 8297.142 -95.261 % 04APR06XF 53101.91667 8093.204 16.743 8255.006 -161.802 % 04APR06XF 53101.93056 8195.433 17.416 8306.926 -111.493 % 04APR06XF 53101.94444 8161.524 16.756 8320.530 -159.006 % 04APR06XF 53101.95833 8197.422 16.334 8330.299 -132.877 % 04APR06XF 53101.97222 8164.679 14.187 8329.926 -165.247 % 04APR06XF 53101.98611 8316.040 13.714 8321.413 -5.373 % 04APR06XF 53102.00000 8199.174 12.337 8264.630 -65.456 % 04APR06XF 53102.01389 8294.652 13.837 8321.741 -27.089 % 04APR06XF 53102.02778 8291.859 15.099 8333.658 -41.799 % 04APR06XF 53102.04167 8280.341 16.009 8276.438 3.903 % 04APR06XF 53102.05556 8115.470 13.427 8163.921 -48.451 % 04APR06XF 53102.06944 8284.519 12.307 8342.365 -57.846 % 04APR06XF 53102.08333 8096.979 12.579 8280.070 -183.091 % 04APR06XF 53066.08333 7793.516 18.679 7984.235 -190.719 % 04MAR02XF 53066.09722 8175.659 18.128 8316.262 -140.603 % 04MAR02XF 53066.11111 8455.024 15.278 8392.325 62.699 % 04MAR02XF 53066.12500 8429.340 16.459 8407.791 21.549 % 04MAR02XF 53066.13889 8219.007 12.855 8242.951 -23.944 % 04MAR02XF 53066.15278 8226.874 12.253 8413.699 -186.825 % 04MAR02XF 53066.16667 8380.247 14.974 8421.624 -41.377 % 04MAR02XF 53066.18056 8339.856 14.545 8428.762 -88.906 % 04MAR02XF 53066.19444 8316.854 12.461 8416.478 -99.624 % 04MAR02XF 53066.20833 8342.826 14.545 8449.426 -106.600 % 04MAR02XF 53066.22222 8349.857 15.988 8450.175 -100.318 % 04MAR02XF 53066.23611 8280.113 16.501 8425.250 -145.137 % 04MAR02XF 53066.25000 8326.743 15.078 8427.174 -100.431 % 04MAR02XF 53066.26389 8151.381 10.893 8458.496 -307.115 % 04MAR02XF 53066.27778 7962.771 14.525 8330.725 -367.954 % 04MAR02XF 53066.29167 8073.890 16.555 8463.814 -389.924 % 04MAR02XF 53066.30556 7974.676 15.538 8464.322 -489.646 % 04MAR02XF 53066.31944 8158.924 15.178 8454.897 -295.973 % 04MAR02XF 53066.33333 8199.947 14.657 8455.715 -255.768 % 04MAR02XF 53066.34722 8047.675 12.298 8289.869 -242.194 % 04MAR02XF 53066.36111 8266.731 15.360 8456.662 -189.931 % 04MAR02XF 53066.37500 8232.319 15.162 8478.015 -245.696 % 04MAR02XF 53066.38889 8281.346 11.642 8404.853 -123.507 % 04MAR02XF 53066.40278 8222.124 14.612 8435.134 -213.010 % 04MAR02XF 53066.41667 8036.107 15.528 8384.994 -348.887 % 04MAR02XF 53066.43056 8023.377 17.538 8389.772 -366.395 % 04MAR02XF 53066.44444 8042.592 17.411 8416.863 -374.271 % 04MAR02XF 53066.45833 7995.924 16.661 8306.695 -310.771 % 04MAR02XF 53066.47222 8011.394 16.510 8399.348 -387.954 % 04MAR02XF 53066.48611 7921.592 14.189 8399.551 -477.959 % 04MAR02XF 53066.50000 7806.908 13.226 8350.977 -544.069 % 04MAR02XF 53066.51389 8218.073 16.245 8456.441 -238.368 % 04MAR02XF 53066.52778 8225.748 14.280 8337.189 -111.441 % 04MAR02XF 53066.54167 8124.468 15.340 8378.876 -254.408 % 04MAR02XF 53066.55556 8112.170 14.576 8372.236 -260.066 % 04MAR02XF 53066.56944 8016.747 10.548 8336.290 -319.543 % 04MAR02XF 53066.58333 8083.765 11.595 8340.073 -256.308 % 04MAR02XF 53066.59722 8192.644 12.422 8319.263 -126.619 % 04MAR02XF 53066.61111 8129.320 9.199 8286.912 -157.592 % 04MAR02XF 53066.62500 8078.905 10.096 8311.771 -232.866 % 04MAR02XF 53066.63889 8165.549 14.162 8317.992 -152.443 % 04MAR02XF 53066.65278 8196.128 15.089 8303.530 -107.402 % 04MAR02XF 53066.66667 8169.793 12.953 8317.566 -147.773 % 04MAR02XF 53066.68056 8077.894 13.952 8312.234 -234.340 % 04MAR02XF 53066.69444 8060.753 13.720 8238.417 -177.664 % 04MAR02XF 53066.70833 8029.085 15.396 8288.242 -259.157 % 04MAR02XF 53066.72222 7954.041 15.371 8212.637 -258.596 % 04MAR02XF 53066.73611 8075.162 18.543 8282.729 -207.567 % 04MAR02XF 53066.75000 8215.010 19.665 8287.484 -72.474 % 04MAR02XF 53066.76389 8257.994 19.474 8252.593 5.401 % 04MAR02XF 53066.77778 8134.864 21.223 8254.721 -119.857 % 04MAR02XF 53066.79167 8127.944 20.473 8266.090 -138.146 % 04MAR02XF 53066.80556 7976.277 17.802 8272.022 -295.745 % 04MAR02XF 53066.81944 8013.661 14.728 8278.170 -264.509 % 04MAR02XF 53066.83333 8330.926 10.606 8523.708 -192.782 % 04MAR02XF 53066.84722 8129.037 10.945 8337.091 -208.054 % 04MAR02XF 53066.86111 8088.237 14.773 8252.201 -163.964 % 04MAR02XF 53066.87500 8094.047 14.295 8273.132 -179.085 % 04MAR02XF 53066.88889 8013.092 11.513 8253.749 -240.657 % 04MAR02XF 53066.90278 7933.875 14.181 8250.200 -316.325 % 04MAR02XF 53066.91667 7823.264 16.419 8286.339 -463.075 % 04MAR02XF 53066.93056 7876.509 15.885 8246.801 -370.292 % 04MAR02XF 53066.94444 8001.291 18.807 8283.369 -282.078 % 04MAR02XF 53066.95833 8091.968 19.024 8270.807 -178.839 % 04MAR02XF 53066.97222 8162.734 18.055 8271.839 -109.105 % 04MAR02XF 53066.98611 8066.029 16.824 8230.114 -164.085 % 04MAR02XF 53067.00000 8128.403 15.587 8275.123 -146.720 % 04MAR02XF 53067.01389 8088.575 13.641 8219.119 -130.544 % 04MAR02XF 53067.02778 8094.269 12.427 8296.912 -202.643 % 04MAR02XF 53067.04167 7968.415 15.743 8275.469 -307.054 % 04MAR02XF 53067.05556 8133.708 18.087 8298.762 -165.054 % 04MAR02XF 53067.06944 8110.551 20.569 8290.126 -179.575 % 04MAR02XF 53067.08333 8081.816 20.002 8263.539 -181.723 % 04MAR02XF 53067.09722 7928.449 24.583 8097.638 -169.189 % 04MAR02XF 53262.08403 8379.432 21.426 8151.084 228.348 % 04SEP14XF 53262.09792 8292.572 17.985 8106.952 185.620 % 04SEP14XF 53262.11181 8419.868 16.478 8242.560 177.308 % 04SEP14XF 53262.12569 8411.999 20.055 8240.884 171.115 % 04SEP14XF 53262.13958 8442.167 19.586 8286.498 155.669 % 04SEP14XF 53262.15347 8154.461 17.842 8093.571 60.890 % 04SEP14XF 53262.16736 8292.030 17.125 8229.153 62.877 % 04SEP14XF 53262.18125 8347.744 21.485 8184.503 163.241 % 04SEP14XF 53262.19514 8430.394 24.136 8223.801 206.593 % 04SEP14XF 53262.20903 8476.555 26.306 8223.418 253.137 % 04SEP14XF 53262.22292 8323.765 27.737 8225.837 97.928 % 04SEP14XF 53262.23681 8384.845 28.373 8243.419 141.426 % 04SEP14XF 53262.25069 8061.978 24.861 8230.114 -168.136 % 04SEP14XF 53262.26458 8014.471 27.049 8243.092 -228.621 % 04SEP14XF 53262.27847 8007.553 27.952 8245.664 -238.111 % 04SEP14XF 53262.29236 8046.591 28.253 8244.153 -197.562 % 04SEP14XF 53262.30625 8162.972 27.415 8235.955 -72.983 % 04SEP14XF 53262.32014 8207.315 26.080 8264.255 -56.940 % 04SEP14XF 53262.33403 8237.533 28.427 8276.888 -39.355 % 04SEP14XF 53262.34792 8398.259 27.457 8264.910 133.349 % 04SEP14XF 53262.36181 8467.723 28.880 8265.810 201.913 % 04SEP14XF 53262.37569 8294.182 29.957 8255.027 39.155 % 04SEP14XF 53262.38958 8395.847 30.234 8318.235 77.612 % 04SEP14XF 53262.40347 8374.739 30.396 8323.557 51.182 % 04SEP14XF 53262.41736 8332.884 29.381 8334.129 -1.245 % 04SEP14XF 53262.43125 8272.463 28.149 8351.533 -79.070 % 04SEP14XF 53262.44514 8262.361 26.409 8352.490 -90.129 % 04SEP14XF 53262.45903 8215.527 23.876 8366.378 -150.851 % 04SEP14XF 53262.47292 8195.835 19.587 8345.830 -149.995 % 04SEP14XF 53262.48681 8292.585 16.190 8364.309 -71.724 % 04SEP14XF 53262.50069 8782.843 17.935 8409.127 373.716 % 04SEP14XF 53262.51458 8418.191 17.014 8392.745 25.446 % 04SEP14XF 53262.52847 8338.489 19.894 8389.645 -51.156 % 04SEP14XF 53262.54236 8359.309 18.697 8409.456 -50.147 % 04SEP14XF 53262.55625 8176.405 17.662 8374.995 -198.590 % 04SEP14XF 53262.57014 7904.957 17.201 8349.247 -444.290 % 04SEP14XF 53262.58403 8111.141 19.418 8402.083 -290.942 % 04SEP14XF 53262.59792 8148.203 21.935 8403.248 -255.045 % 04SEP14XF 53262.61181 8124.981 21.923 8387.078 -262.097 % 04SEP14XF 53262.62569 8167.598 20.883 8403.311 -235.713 % 04SEP14XF 53262.63958 8134.784 18.867 8321.443 -186.659 % 04SEP14XF 53262.65347 8161.282 20.950 8375.394 -214.112 % 04SEP14XF 53262.66736 8456.208 23.848 8396.050 60.158 % 04SEP14XF 53262.68125 8707.608 25.695 8388.624 318.984 % 04SEP14XF 53262.69514 8579.418 28.617 8394.065 185.353 % 04SEP14XF 53262.70903 8551.099 32.131 8374.081 177.018 % 04SEP14XF 53262.72292 8500.238 35.002 8331.555 168.683 % 04SEP14XF 53262.73681 8431.417 37.379 8271.069 160.348 % 04SEP14XF 53262.75069 8349.218 39.352 8197.205 152.013 % 04SEP14XF 53262.76458 8258.224 40.979 8114.546 143.678 % 04SEP14XF 53262.77847 8163.018 42.299 8027.675 135.343 % 04SEP14XF 53262.79236 8068.183 43.342 7941.175 127.008 % 04SEP14XF 53262.80625 7978.301 44.126 7859.628 118.673 % 04SEP14XF 53262.82014 7897.955 44.666 7787.617 110.338 % 04SEP14XF 53262.83403 7831.729 44.969 7729.725 102.004 % 04SEP14XF 53262.84792 7784.203 45.041 7690.534 93.669 % 04SEP14XF 53262.86181 7759.961 44.884 7674.627 85.334 % 04SEP14XF 53262.87569 7763.586 44.494 7686.587 76.999 % 04SEP14XF 53262.88958 7799.661 43.865 7730.997 68.664 % 04SEP14XF 53262.90347 7872.768 42.987 7812.439 60.329 % 04SEP14XF 53262.91736 7987.490 41.844 7935.496 51.994 % 04SEP14XF 53262.93125 8148.410 40.413 8104.751 43.659 % 04SEP14XF 53262.94514 8360.110 38.664 8324.786 35.324 % 04SEP14XF 53262.95903 8599.675 36.549 8572.686 26.989 % 04SEP14XF 53262.97292 8661.384 34.002 8642.729 18.655 % 04SEP14XF 53262.98681 8288.702 31.398 8264.250 24.452 % 04SEP14XF 53263.00069 8371.537 25.319 8386.572 -15.035 % 04SEP14XF 53263.01458 8372.232 25.727 8338.345 33.887 % 04SEP14XF 53263.02847 8480.160 25.280 8347.471 132.689 % 04SEP14XF 53263.04236 8392.804 23.236 8302.609 90.195 % 04SEP14XF 53263.05625 8484.306 24.175 8219.146 265.160 % 04SEP14XF 53263.07014 8408.266 27.508 8286.178 122.088 % 04SEP14XF 53263.08403 8395.178 31.010 8281.918 113.260 % 04SEP14XF 53599.08403 9049.743 32.075 8645.379 404.364 % 05AUG17XF 53599.09792 9030.147 28.225 8628.932 401.215 % 05AUG17XF 53599.11181 9063.742 23.537 8649.903 413.839 % 05AUG17XF 53599.12569 8984.583 18.795 8665.323 319.260 % 05AUG17XF 53599.13958 8782.853 16.506 8459.685 323.168 % 05AUG17XF 53599.15347 8794.413 18.026 8638.681 155.732 % 05AUG17XF 53599.16736 8813.334 16.317 8630.477 182.857 % 05AUG17XF 53599.18125 8616.480 13.784 8449.858 166.622 % 05AUG17XF 53599.19514 8858.806 17.525 8641.604 217.202 % 05AUG17XF 53599.20903 8945.025 16.431 8657.991 287.034 % 05AUG17XF 53599.22292 8948.830 14.017 8621.987 326.843 % 05AUG17XF 53599.23681 8950.657 18.069 8657.229 293.428 % 05AUG17XF 53599.25069 8961.329 21.104 8624.815 336.514 % 05AUG17XF 53599.26458 8935.810 23.259 8667.143 268.667 % 05AUG17XF 53599.27847 9011.315 24.702 8659.413 351.902 % 05AUG17XF 53599.29236 8946.887 26.015 8637.194 309.693 % 05AUG17XF 53599.30625 8975.455 26.291 8666.726 308.729 % 05AUG17XF 53599.32014 8975.533 26.114 8690.156 285.377 % 05AUG17XF 53599.33403 9020.411 25.559 8660.641 359.770 % 05AUG17XF 53599.34792 8996.951 25.255 8684.634 312.317 % 05AUG17XF 53599.36181 9025.098 24.900 8692.122 332.976 % 05AUG17XF 53599.37569 8964.604 23.453 8669.393 295.211 % 05AUG17XF 53599.38958 8820.977 21.968 8622.007 198.970 % 05AUG17XF 53599.40347 8954.990 21.248 8688.742 266.248 % 05AUG17XF 53599.41736 9081.543 22.277 8861.781 219.762 % 05AUG17XF 53599.43125 8896.134 21.126 8686.105 210.029 % 05AUG17XF 53599.44514 8949.573 18.416 8706.461 243.112 % 05AUG17XF 53599.45903 8912.053 19.640 8678.636 233.417 % 05AUG17XF 53599.47292 8915.783 19.325 8687.556 228.227 % 05AUG17XF 53599.48681 8886.331 16.535 8653.443 232.888 % 05AUG17XF 53599.50069 8786.965 15.114 8638.002 148.963 % 05AUG17XF 53599.51458 8866.907 11.969 8711.679 155.228 % 05AUG17XF 53599.52847 8908.207 14.321 8719.905 188.302 % 05AUG17XF 53599.54236 8901.920 18.833 8722.907 179.013 % 05AUG17XF 53599.55625 8876.752 20.144 8720.906 155.846 % 05AUG17XF 53599.57014 8923.156 19.982 8715.970 207.186 % 05AUG17XF 53599.58403 8840.090 17.254 8709.106 130.984 % 05AUG17XF 53599.59792 8934.698 17.829 8723.668 211.030 % 05AUG17XF 53599.61181 8755.676 15.409 8683.292 72.384 % 05AUG17XF 53599.62569 8785.418 14.536 8731.027 54.391 % 05AUG17XF 53599.63958 8883.196 12.481 8819.582 63.614 % 05AUG17XF 53599.65347 8592.342 11.256 8500.484 91.858 % 05AUG17XF 53599.66736 8911.972 16.400 8776.769 135.203 % 05AUG17XF 53599.68125 8907.655 16.281 8734.764 172.891 % 05AUG17XF 53599.69514 8908.787 15.942 8671.492 237.295 % 05AUG17XF 53599.70903 9018.252 18.316 8739.400 278.852 % 05AUG17XF 53599.72292 9031.082 19.307 8744.579 286.503 % 05AUG17XF 53599.73681 9050.285 19.196 8744.052 306.233 % 05AUG17XF 53599.75069 9096.703 19.389 8733.685 363.018 % 05AUG17XF 53599.76458 8990.272 17.260 8729.253 261.019 % 05AUG17XF 53599.77847 8848.713 13.936 8737.916 110.797 % 05AUG17XF 53599.79236 8797.096 14.682 8729.896 67.200 % 05AUG17XF 53599.80625 8762.948 13.629 8746.834 16.114 % 05AUG17XF 53599.82014 8634.188 11.026 8579.534 54.654 % 05AUG17XF 53599.83403 8841.634 12.871 8710.850 130.784 % 05AUG17XF 53599.84792 8851.512 13.480 8730.220 121.292 % 05AUG17XF 53599.86181 8746.616 12.012 8696.888 49.728 % 05AUG17XF 53599.87569 8878.005 14.409 8744.214 133.791 % 05AUG17XF 53599.88958 8782.617 15.965 8735.030 47.587 % 05AUG17XF 53599.90347 8897.660 12.987 8752.524 145.136 % 05AUG17XF 53599.91736 8856.502 13.943 8704.494 152.008 % 05AUG17XF 53599.93125 9182.291 17.986 8710.164 472.127 % 05AUG17XF 53599.94514 9318.606 17.775 8711.892 606.714 % 05AUG17XF 53599.95903 9249.666 19.401 8721.143 528.523 % 05AUG17XF 53599.97292 9187.837 19.222 8716.037 471.800 % 05AUG17XF 53599.98681 9008.730 20.577 8714.061 294.669 % 05AUG17XF 53600.00069 9027.541 18.792 8675.822 351.719 % 05AUG17XF 53600.01458 9018.210 16.893 8677.519 340.691 % 05AUG17XF 53600.02847 8964.399 17.278 8653.551 310.848 % 05AUG17XF 53600.04236 9065.835 16.399 8639.281 426.554 % 05AUG17XF 53600.05625 9236.692 14.737 8685.373 551.319 % 05AUG17XF 53600.07014 9145.157 16.454 8688.870 456.287 % 05AUG17XF 53600.08403 8816.927 17.307 8543.115 273.812 % 05AUG17XF 53565.08333 8695.268 27.742 8658.900 36.368 % 05JUL14XF 53565.09722 8569.346 23.945 8610.870 -41.524 % 05JUL14XF 53565.11111 8574.255 23.399 8634.008 -59.753 % 05JUL14XF 53565.12500 8672.584 20.303 8686.150 -13.566 % 05JUL14XF 53565.13889 8712.795 20.808 8685.729 27.066 % 05JUL14XF 53565.15278 8615.896 19.432 8676.814 -60.918 % 05JUL14XF 53565.16667 8517.468 16.654 8563.640 -46.172 % 05JUL14XF 53565.18056 8673.731 18.716 8728.306 -54.575 % 05JUL14XF 53565.19444 8679.964 17.714 8727.390 -47.426 % 05JUL14XF 53565.20833 8619.946 16.731 8706.100 -86.154 % 05JUL14XF 53565.22222 8726.509 13.415 8779.722 -53.213 % 05JUL14XF 53565.23611 8662.643 11.310 8705.145 -42.502 % 05JUL14XF 53565.25000 8536.504 12.207 8639.740 -103.236 % 05JUL14XF 53565.26389 8731.111 10.264 8805.990 -74.879 % 05JUL14XF 53565.27778 8610.334 10.441 8673.283 -62.949 % 05JUL14XF 53565.29167 8729.454 14.565 8815.199 -85.745 % 05JUL14XF 53565.30556 8769.372 13.546 8835.089 -65.717 % 05JUL14XF 53565.31944 8795.792 13.052 8858.808 -63.016 % 05JUL14XF 53565.33333 8545.874 12.859 8635.663 -89.789 % 05JUL14XF 53565.34722 8778.020 16.853 8845.647 -67.627 % 05JUL14XF 53565.36111 8739.320 18.714 8854.620 -115.300 % 05JUL14XF 53565.37500 8752.304 19.386 8862.977 -110.673 % 05JUL14XF 53565.38889 8693.147 16.333 8847.574 -154.427 % 05JUL14XF 53565.40278 8785.440 18.871 8890.936 -105.496 % 05JUL14XF 53565.41667 8818.172 19.112 8884.274 -66.102 % 05JUL14XF 53565.43056 8874.711 19.050 8904.793 -30.082 % 05JUL14XF 53565.44444 8822.882 19.387 8899.750 -76.868 % 05JUL14XF 53565.45833 8868.450 17.838 8884.364 -15.914 % 05JUL14XF 53565.47222 9003.756 16.035 8879.530 124.226 % 05JUL14XF 53565.48611 8861.333 16.139 8848.354 12.979 % 05JUL14XF 53565.50000 8889.884 13.355 8815.183 74.701 % 05JUL14XF 53565.51389 8649.625 11.694 8787.037 -137.412 % 05JUL14XF 53565.52778 8870.649 13.796 8875.693 -5.044 % 05JUL14XF 53565.54167 8825.147 15.124 8855.333 -30.186 % 05JUL14XF 53565.55556 8596.475 12.788 8638.447 -41.972 % 05JUL14XF 53565.56944 8879.079 17.667 8856.187 22.892 % 05JUL14XF 53565.58333 8848.999 20.048 8811.020 37.979 % 05JUL14XF 53565.59722 8779.198 22.165 8812.633 -33.435 % 05JUL14XF 53565.61111 8649.789 22.606 8784.518 -134.729 % 05JUL14XF 53565.62500 8675.342 22.905 8795.398 -120.056 % 05JUL14XF 53565.63889 8780.987 23.041 8785.464 -4.477 % 05JUL14XF 53565.65278 8792.837 22.370 8761.103 31.734 % 05JUL14XF 53565.66667 8812.082 21.336 8757.129 54.953 % 05JUL14XF 53565.68056 8828.879 20.063 8728.469 100.410 % 05JUL14XF 53565.69444 8804.626 17.647 8717.768 86.858 % 05JUL14XF 53565.70833 8844.698 16.552 8688.456 156.242 % 05JUL14XF 53565.72222 8746.766 13.614 8630.725 116.041 % 05JUL14XF 53565.73611 8714.621 13.636 8639.735 74.886 % 05JUL14XF 53565.75000 8680.418 12.402 8642.312 38.106 % 05JUL14XF 53565.76389 8668.091 13.099 8640.875 27.216 % 05JUL14XF 53565.77778 8546.325 11.165 8473.776 72.549 % 05JUL14XF 53565.79167 8816.976 12.495 8651.191 165.785 % 05JUL14XF 53565.80556 8793.376 16.952 8620.203 173.173 % 05JUL14XF 53565.81944 8826.220 18.930 8594.113 232.107 % 05JUL14XF 53565.83333 8902.145 19.579 8621.641 280.504 % 05JUL14XF 53565.84722 8961.395 17.281 8589.965 371.430 % 05JUL14XF 53565.86111 8802.148 18.481 8614.329 187.819 % 05JUL14XF 53565.87500 8805.061 18.173 8601.835 203.226 % 05JUL14XF 53565.88889 8704.438 14.491 8479.712 224.726 % 05JUL14XF 53565.90278 8789.055 14.664 8572.093 216.962 % 05JUL14XF 53565.91667 8669.418 11.922 8401.830 267.588 % 05JUL14XF 53565.93056 8780.918 12.072 8604.154 176.764 % 05JUL14XF 53565.94444 8564.283 11.368 8394.195 170.088 % 05JUL14XF 53565.95833 8608.563 11.209 8517.878 90.685 % 05JUL14XF 53565.97222 8618.090 16.772 8584.115 33.975 % 05JUL14XF 53565.98611 8607.686 18.714 8601.310 6.376 % 05JUL14XF 53566.00000 8548.265 21.974 8571.086 -22.821 % 05JUL14XF 53566.01389 8575.479 24.974 8584.450 -8.971 % 05JUL14XF 53566.02778 8531.309 26.323 8580.320 -49.011 % 05JUL14XF 53566.04167 8589.879 27.408 8552.150 37.729 % 05JUL14XF 53566.05556 8647.164 29.888 8588.794 58.370 % 05JUL14XF 53566.06944 8592.158 31.019 8601.459 -9.301 % 05JUL14XF 53566.08333 8596.714 30.371 8627.115 -30.401 % 05JUL14XF 53537.08333 8793.635 29.761 8618.624 175.011 % 05JUN16XF 53537.09722 8827.010 27.332 8646.966 180.044 % 05JUN16XF 53537.11111 8843.718 26.953 8612.044 231.674 % 05JUN16XF 53537.12500 8838.560 25.641 8600.061 238.499 % 05JUN16XF 53537.13889 8863.717 24.704 8590.919 272.798 % 05JUN16XF 53537.15278 8870.660 21.816 8627.335 243.325 % 05JUN16XF 53537.16667 8865.249 22.265 8594.970 270.279 % 05JUN16XF 53537.18056 8901.374 22.000 8585.445 315.929 % 05JUN16XF 53537.19444 9019.822 22.146 8568.189 451.633 % 05JUN16XF 53537.20833 8939.198 19.138 8511.238 427.960 % 05JUN16XF 53537.22222 8993.469 20.048 8585.878 407.591 % 05JUN16XF 53537.23611 8943.407 17.889 8563.649 379.758 % 05JUN16XF 53537.25000 8757.909 14.905 8421.420 336.489 % 05JUN16XF 53537.26389 8795.821 13.366 8553.876 241.945 % 05JUN16XF 53537.27778 8729.968 15.555 8551.334 178.634 % 05JUN16XF 53537.29167 8813.608 14.719 8561.151 252.457 % 05JUN16XF 53537.30556 8834.577 13.511 8504.057 330.520 % 05JUN16XF 53537.31944 8796.232 14.744 8528.572 267.660 % 05JUN16XF 53537.33333 8811.374 12.056 8551.643 259.731 % 05JUN16XF 53537.34722 8599.106 11.407 8376.869 222.237 % 05JUN16XF 53537.36111 8748.397 14.971 8551.929 196.468 % 05JUN16XF 53537.37500 8647.249 13.503 8434.873 212.376 % 05JUN16XF 53537.38889 8707.259 11.289 8544.612 162.647 % 05JUN16XF 53537.40278 8625.396 10.295 8416.834 208.562 % 05JUN16XF 53537.41667 8696.535 14.736 8505.483 191.052 % 05JUN16XF 53537.43056 8744.600 15.726 8534.195 210.405 % 05JUN16XF 53537.44444 8825.670 17.706 8538.869 286.801 % 05JUN16XF 53537.45833 8808.632 15.114 8517.536 291.096 % 05JUN16XF 53537.47222 8848.553 15.155 8561.330 287.223 % 05JUN16XF 53537.48611 8619.898 12.011 8425.366 194.532 % 05JUN16XF 53537.50000 8767.862 15.830 8553.606 214.256 % 05JUN16XF 53537.51389 8839.294 15.542 8554.003 285.291 % 05JUN16XF 53537.52778 8593.856 14.212 8554.101 39.755 % 05JUN16XF 53537.54167 8587.122 16.005 8552.637 34.485 % 05JUN16XF 53537.55556 8499.549 15.972 8547.164 -47.615 % 05JUN16XF 53537.56944 8487.705 14.761 8532.963 -45.258 % 05JUN16XF 53537.58333 8532.715 15.808 8468.152 64.563 % 05JUN16XF 53537.59722 8519.464 17.921 8468.927 50.537 % 05JUN16XF 53537.61111 8604.072 17.447 8505.628 98.444 % 05JUN16XF 53537.62500 8524.754 14.649 8497.154 27.600 % 05JUN16XF 53537.63889 8530.457 14.038 8511.834 18.623 % 05JUN16XF 53537.65278 8662.421 17.362 8507.881 154.540 % 05JUN16XF 53537.66667 8559.111 18.764 8499.312 59.799 % 05JUN16XF 53537.68056 8534.055 18.100 8464.997 69.058 % 05JUN16XF 53537.69444 8548.634 16.277 8488.881 59.753 % 05JUN16XF 53537.70833 8391.690 12.801 8382.580 9.110 % 05JUN16XF 53537.72222 8510.974 11.820 8500.271 10.703 % 05JUN16XF 53537.73611 8435.001 10.110 8460.599 -25.598 % 05JUN16XF 53537.75000 8368.970 11.898 8401.665 -32.695 % 05JUN16XF 53537.76389 8498.423 14.691 8478.090 20.333 % 05JUN16XF 53537.77778 8422.705 12.751 8441.463 -18.758 % 05JUN16XF 53537.79167 8441.247 14.207 8457.513 -16.266 % 05JUN16XF 53537.80556 8447.344 11.983 8449.791 -2.447 % 05JUN16XF 53537.81944 8550.656 13.026 8482.299 68.357 % 05JUN16XF 53537.83333 8461.351 14.124 8505.353 -44.002 % 05JUN16XF 53537.84722 8296.956 12.025 8350.261 -53.305 % 05JUN16XF 53537.86111 8437.056 10.079 8558.328 -121.272 % 05JUN16XF 53537.87500 8235.876 14.525 8486.037 -250.161 % 05JUN16XF 53537.88889 8356.663 13.511 8496.029 -139.366 % 05JUN16XF 53537.90278 8211.876 10.047 8351.502 -139.626 % 05JUN16XF 53537.91667 8363.357 12.985 8459.964 -96.607 % 05JUN16XF 53537.93056 8496.515 11.656 8475.322 21.193 % 05JUN16XF 53537.94444 8418.948 13.031 8408.844 10.104 % 05JUN16XF 53537.95833 8502.568 15.565 8478.798 23.770 % 05JUN16XF 53537.97222 8514.233 13.936 8487.262 26.971 % 05JUN16XF 53537.98611 8316.461 11.684 8468.129 -151.668 % 05JUN16XF 53538.00000 8321.395 13.438 8452.362 -130.967 % 05JUN16XF 53538.01389 8394.583 14.149 8477.115 -82.532 % 05JUN16XF 53538.02778 8408.449 15.013 8456.995 -48.546 % 05JUN16XF 53538.04167 8432.501 17.317 8466.539 -34.038 % 05JUN16XF 53538.05556 8377.398 16.349 8437.618 -60.220 % 05JUN16XF 53538.06944 8355.987 14.423 8345.654 10.333 % 05JUN16XF 53538.08333 8172.903 16.295 8141.017 31.886 % 05JUN16XF 53516.08333 10024.289 36.798 10077.338 -53.049 % 05MAY26XF 53516.09722 9577.648 32.807 9630.697 -53.049 % 05MAY26XF 53516.11111 9131.008 28.258 9184.057 -53.049 % 05MAY26XF 53516.12500 8637.490 22.820 8690.539 -53.049 % 05MAY26XF 53516.13889 8696.496 20.276 8777.992 -81.496 % 05MAY26XF 53516.15278 8698.402 20.705 8804.605 -106.203 % 05MAY26XF 53516.16667 8741.447 22.190 8784.211 -42.764 % 05MAY26XF 53516.18056 8660.067 21.057 8793.234 -133.167 % 05MAY26XF 53516.19444 8634.182 19.277 8762.270 -128.088 % 05MAY26XF 53516.20833 8494.673 16.937 8698.649 -203.976 % 05MAY26XF 53516.22222 8546.642 18.655 8775.765 -229.123 % 05MAY26XF 53516.23611 8603.333 18.945 8750.040 -146.707 % 05MAY26XF 53516.25000 8592.834 18.195 8751.605 -158.771 % 05MAY26XF 53516.26389 8586.857 17.518 8784.526 -197.669 % 05MAY26XF 53516.27778 8565.052 15.358 8737.033 -171.981 % 05MAY26XF 53516.29167 8639.820 18.584 8763.419 -123.599 % 05MAY26XF 53516.30556 8620.228 20.577 8739.443 -119.215 % 05MAY26XF 53516.31944 8645.316 19.597 8749.959 -104.643 % 05MAY26XF 53516.33333 8581.675 18.378 8705.978 -124.303 % 05MAY26XF 53516.34722 8599.475 17.746 8713.063 -113.588 % 05MAY26XF 53516.36111 8612.049 15.451 8721.336 -109.287 % 05MAY26XF 53516.37500 8598.023 13.852 8742.413 -144.390 % 05MAY26XF 53516.38889 8509.242 12.165 8664.721 -155.479 % 05MAY26XF 53516.40278 8558.814 12.925 8680.485 -121.671 % 05MAY26XF 53516.41667 8268.710 12.252 8401.604 -132.894 % 05MAY26XF 53516.43056 8542.725 16.128 8684.686 -141.961 % 05MAY26XF 53516.44444 8474.407 16.567 8572.526 -98.119 % 05MAY26XF 53516.45833 8560.081 14.204 8626.922 -66.841 % 05MAY26XF 53516.47222 8512.024 13.778 8641.911 -129.887 % 05MAY26XF 53516.48611 8443.403 16.666 8668.664 -225.261 % 05MAY26XF 53516.50000 8474.911 19.289 8649.872 -174.961 % 05MAY26XF 53516.51389 8443.376 20.908 8650.580 -207.204 % 05MAY26XF 53516.52778 8451.405 21.001 8631.285 -179.880 % 05MAY26XF 53516.54167 8534.872 23.444 8660.202 -125.330 % 05MAY26XF 53516.55556 8549.596 24.421 8649.456 -99.860 % 05MAY26XF 53516.56944 8567.360 24.151 8653.896 -86.536 % 05MAY26XF 53516.58333 8564.224 23.702 8657.727 -93.503 % 05MAY26XF 53516.59722 8524.643 22.520 8649.678 -125.035 % 05MAY26XF 53516.61111 8531.539 20.935 8641.737 -110.198 % 05MAY26XF 53516.62500 8452.297 20.094 8575.642 -123.345 % 05MAY26XF 53516.63889 8523.691 21.130 8672.260 -148.569 % 05MAY26XF 53516.65278 8468.123 19.833 8668.872 -200.749 % 05MAY26XF 53516.66667 8413.934 19.913 8645.130 -231.196 % 05MAY26XF 53516.68056 8446.492 18.104 8661.553 -215.061 % 05MAY26XF 53516.69444 8425.873 17.771 8659.110 -233.237 % 05MAY26XF 53516.70833 8524.640 17.478 8676.390 -151.750 % 05MAY26XF 53516.72222 8543.268 15.036 8665.598 -122.330 % 05MAY26XF 53516.73611 8553.565 19.235 8686.118 -132.553 % 05MAY26XF 53516.75000 8493.139 21.847 8687.879 -194.740 % 05MAY26XF 53516.76389 8501.715 23.040 8692.152 -190.437 % 05MAY26XF 53516.77778 8431.515 23.807 8610.467 -178.952 % 05MAY26XF 53516.79167 8483.509 22.979 8688.738 -205.229 % 05MAY26XF 53516.80556 8422.027 22.199 8688.352 -266.325 % 05MAY26XF 53516.81944 8420.901 20.452 8693.548 -272.647 % 05MAY26XF 53516.83333 8427.254 19.008 8717.048 -289.794 % 05MAY26XF 53516.84722 8377.634 16.134 8715.041 -337.407 % 05MAY26XF 53516.86111 8397.676 14.907 8713.254 -315.578 % 05MAY26XF 53516.87500 8491.690 14.060 8726.078 -234.388 % 05MAY26XF 53516.88889 8474.271 12.566 8719.175 -244.904 % 05MAY26XF 53516.90278 8462.391 12.418 8674.332 -211.941 % 05MAY26XF 53516.91667 8641.517 11.273 8809.960 -168.443 % 05MAY26XF 53516.93056 8557.102 15.528 8721.971 -164.869 % 05MAY26XF 53516.94444 8635.022 17.970 8712.001 -76.979 % 05MAY26XF 53516.95833 8676.759 18.552 8731.264 -54.505 % 05MAY26XF 53516.97222 8610.055 16.981 8734.775 -124.720 % 05MAY26XF 53516.98611 8552.615 14.569 8667.466 -114.851 % 05MAY26XF 53517.00000 8604.471 15.789 8742.910 -138.439 % 05MAY26XF 53517.01389 8607.699 17.303 8739.362 -131.663 % 05MAY26XF 53517.02778 8691.966 16.216 8745.715 -53.749 % 05MAY26XF 53517.04167 8684.218 17.504 8754.253 -70.035 % 05MAY26XF 53517.05556 8647.774 19.303 8767.949 -120.175 % 05MAY26XF 53517.06944 8805.926 20.833 8749.548 56.378 % 05MAY26XF 53517.08333 8738.358 24.605 8702.579 35.779 % 05MAY26XF 53684.08333 8306.174 23.505 8412.999 -106.825 % 05NOV10XF 53684.09722 8124.230 20.036 8410.030 -285.800 % 05NOV10XF 53684.11111 8371.292 15.944 8460.771 -89.479 % 05NOV10XF 53684.12500 8355.769 14.852 8389.805 -34.036 % 05NOV10XF 53684.13889 8498.566 13.820 8438.547 60.019 % 05NOV10XF 53684.15278 8407.375 12.272 8366.165 41.210 % 05NOV10XF 53684.16667 8466.631 12.718 8516.005 -49.374 % 05NOV10XF 53684.18056 8454.602 14.114 8512.336 -57.734 % 05NOV10XF 53684.19444 8660.918 14.387 8534.325 126.593 % 05NOV10XF 53684.20833 8643.602 11.678 8549.974 93.628 % 05NOV10XF 53684.22222 8649.718 12.007 8547.520 102.198 % 05NOV10XF 53684.23611 8690.914 12.200 8548.964 141.950 % 05NOV10XF 53684.25000 8794.141 13.509 8591.907 202.234 % 05NOV10XF 53684.26389 8875.725 17.297 8613.879 261.846 % 05NOV10XF 53684.27778 8900.343 19.297 8626.354 273.989 % 05NOV10XF 53684.29167 8805.677 18.914 8620.216 185.461 % 05NOV10XF 53684.30556 8650.277 14.077 8630.974 19.303 % 05NOV10XF 53684.31944 8610.991 16.436 8645.046 -34.055 % 05NOV10XF 53684.33333 8657.191 19.006 8657.869 -0.678 % 05NOV10XF 53684.34722 8616.823 19.499 8660.583 -43.760 % 05NOV10XF 53684.36111 8637.549 19.347 8668.762 -31.213 % 05NOV10XF 53684.37500 8624.855 17.555 8681.104 -56.249 % 05NOV10XF 53684.38889 8649.069 15.364 8685.131 -36.062 % 05NOV10XF 53684.40278 8492.819 12.298 8685.633 -192.814 % 05NOV10XF 53684.41667 8512.163 12.006 8661.860 -149.697 % 05NOV10XF 53684.43056 8556.700 9.957 8627.273 -70.573 % 05NOV10XF 53684.44444 8842.457 9.264 8696.533 145.924 % 05NOV10XF 53684.45833 8774.854 14.681 8697.451 77.403 % 05NOV10XF 53684.47222 8733.700 13.290 8699.574 34.126 % 05NOV10XF 53684.48611 8769.840 15.821 8657.343 112.497 % 05NOV10XF 53684.50000 8858.093 17.314 8680.678 177.415 % 05NOV10XF 53684.51389 8826.198 18.204 8690.400 135.798 % 05NOV10XF 53684.52778 8843.656 15.526 8681.894 161.762 % 05NOV10XF 53684.54167 8953.376 13.286 8677.220 276.156 % 05NOV10XF 53684.55556 8917.070 14.199 8668.207 248.863 % 05NOV10XF 53684.56944 8836.986 15.534 8653.877 183.109 % 05NOV10XF 53684.58333 8700.314 16.075 8522.594 177.720 % 05NOV10XF 53684.59722 8748.058 13.503 8643.820 104.238 % 05NOV10XF 53684.61111 8642.259 11.430 8514.115 128.144 % 05NOV10XF 53684.62500 8748.534 14.066 8651.917 96.617 % 05NOV10XF 53684.63889 8674.074 12.340 8639.641 34.433 % 05NOV10XF 53684.65278 8481.865 13.771 8645.547 -163.682 % 05NOV10XF 53684.66667 8635.729 17.967 8644.072 -8.343 % 05NOV10XF 53684.68056 8781.054 20.349 8640.505 140.549 % 05NOV10XF 53684.69444 8775.096 20.235 8639.842 135.254 % 05NOV10XF 53684.70833 8896.658 19.661 8634.173 262.485 % 05NOV10XF 53684.72222 8956.181 20.751 8639.439 316.742 % 05NOV10XF 53684.73611 8953.909 19.321 8623.008 330.901 % 05NOV10XF 53684.75000 8961.332 19.556 8690.180 271.152 % 05NOV10XF 53684.76389 8867.907 17.526 8641.229 226.678 % 05NOV10XF 53684.77778 8778.491 16.790 8606.618 171.873 % 05NOV10XF 53684.79167 8832.669 14.423 8630.671 201.998 % 05NOV10XF 53684.80556 8779.240 15.972 8643.331 135.909 % 05NOV10XF 53684.81944 8764.727 15.894 8635.403 129.324 % 05NOV10XF 53684.83333 8973.053 18.093 8661.734 311.319 % 05NOV10XF 53684.84722 8887.380 16.560 8649.028 238.352 % 05NOV10XF 53684.86111 8901.624 16.898 8662.225 239.399 % 05NOV10XF 53684.87500 9005.493 17.834 8658.302 347.191 % 05NOV10XF 53684.88889 9187.148 15.586 8671.419 515.729 % 05NOV10XF 53684.90278 9108.270 14.177 8693.236 415.034 % 05NOV10XF 53684.91667 8944.724 14.372 8692.590 252.134 % 05NOV10XF 53684.93056 8667.075 12.699 8595.072 72.003 % 05NOV10XF 53684.94444 8654.735 15.438 8701.154 -46.419 % 05NOV10XF 53684.95833 8652.846 17.065 8716.827 -63.981 % 05NOV10XF 53684.97222 8632.389 13.614 8660.814 -28.425 % 05NOV10XF 53684.98611 8690.135 13.370 8712.190 -22.055 % 05NOV10XF 53685.00000 8210.270 16.443 8725.706 -515.436 % 05NOV10XF 53685.01389 8302.317 19.449 8720.288 -417.971 % 05NOV10XF 53685.02778 8334.451 21.186 8729.922 -395.471 % 05NOV10XF 53685.04167 8175.394 22.714 8718.664 -543.270 % 05NOV10XF 53685.05556 8200.348 24.127 8702.315 -501.967 % 05NOV10XF 53685.06944 7883.281 25.473 8693.746 -810.465 % 05NOV10XF 53685.08333 7775.012 29.782 8693.385 -918.373 % 05NOV10XF 53685.09722 7755.579 33.897 8680.082 -924.503 % 05NOV10XF 53656.08333 8610.038 24.537 8510.631 99.407 % 05OCT13XF 53656.09722 8553.641 26.363 8503.124 50.517 % 05OCT13XF 53656.11111 8213.414 24.949 8491.944 -278.530 % 05OCT13XF 53656.12500 8219.124 23.704 8483.012 -263.888 % 05OCT13XF 53656.13889 8289.479 23.040 8482.537 -193.058 % 05OCT13XF 53656.15278 8277.849 20.659 8474.891 -197.042 % 05OCT13XF 53656.16667 8267.890 19.008 8465.984 -198.094 % 05OCT13XF 53656.18056 8421.692 15.985 8455.959 -34.267 % 05OCT13XF 53656.19444 8359.821 13.857 8447.334 -87.513 % 05OCT13XF 53656.20833 8210.415 11.574 8308.043 -97.628 % 05OCT13XF 53656.22222 8278.316 10.787 8419.952 -141.636 % 05OCT13XF 53656.23611 8230.169 11.912 8363.476 -133.307 % 05OCT13XF 53656.25000 8372.164 14.808 8426.913 -54.749 % 05OCT13XF 53656.26389 8326.891 16.583 8419.767 -92.876 % 05OCT13XF 53656.27778 8358.233 16.099 8409.459 -51.226 % 05OCT13XF 53656.29167 8371.466 15.112 8409.414 -37.948 % 05OCT13XF 53656.30556 8297.324 14.429 8380.972 -83.648 % 05OCT13XF 53656.31944 8211.070 15.518 8396.835 -185.765 % 05OCT13XF 53656.33333 8268.138 12.683 8405.745 -137.607 % 05OCT13XF 53656.34722 8333.976 14.870 8346.227 -12.251 % 05OCT13XF 53656.36111 8425.766 14.194 8397.862 27.904 % 05OCT13XF 53656.37500 8432.548 16.024 8408.541 24.007 % 05OCT13XF 53656.38889 8313.046 18.126 8394.591 -81.545 % 05OCT13XF 53656.40278 8348.284 18.526 8403.645 -55.361 % 05OCT13XF 53656.41667 8586.051 20.997 8404.926 181.125 % 05OCT13XF 53656.43056 8463.558 20.487 8395.792 67.766 % 05OCT13XF 53656.44444 8113.939 18.180 8410.264 -296.325 % 05OCT13XF 53656.45833 8285.369 18.144 8418.113 -132.744 % 05OCT13XF 53656.47222 8634.834 15.774 8411.815 223.019 % 05OCT13XF 53656.48611 8576.247 15.309 8358.927 217.320 % 05OCT13XF 53656.50000 8683.727 14.714 8428.759 254.968 % 05OCT13XF 53656.51389 8649.349 12.708 8438.452 210.897 % 05OCT13XF 53656.52778 8515.743 9.664 8379.449 136.294 % 05OCT13XF 53656.54167 8674.071 12.370 8451.290 222.781 % 05OCT13XF 53656.55556 8728.276 14.939 8426.588 301.688 % 05OCT13XF 53656.56944 8660.129 17.449 8464.965 195.164 % 05OCT13XF 53656.58333 8768.793 17.047 8471.297 297.496 % 05OCT13XF 53656.59722 8635.296 17.237 8473.679 161.617 % 05OCT13XF 53656.61111 8575.260 12.471 8486.604 88.656 % 05OCT13XF 53656.62500 8455.218 13.513 8471.822 -16.604 % 05OCT13XF 53656.63889 8446.957 12.655 8481.850 -34.893 % 05OCT13XF 53656.65278 8539.902 10.628 8499.969 39.933 % 05OCT13XF 53656.66667 8453.530 10.023 8454.624 -1.094 % 05OCT13XF 53656.68056 8556.421 9.293 8525.404 31.017 % 05OCT13XF 53656.69444 8486.736 9.786 8488.634 -1.898 % 05OCT13XF 53656.70833 8599.144 9.424 8510.685 88.459 % 05OCT13XF 53656.72222 8575.035 12.133 8461.522 113.513 % 05OCT13XF 53656.73611 8654.625 10.125 8528.839 125.786 % 05OCT13XF 53656.75000 8462.951 15.003 8527.469 -64.518 % 05OCT13XF 53656.76389 8531.520 17.529 8526.328 5.192 % 05OCT13XF 53656.77778 8566.717 20.729 8542.014 24.703 % 05OCT13XF 53656.79167 8434.418 19.269 8532.826 -98.408 % 05OCT13XF 53656.80556 8447.107 20.100 8536.464 -89.357 % 05OCT13XF 53656.81944 8520.792 18.309 8517.835 2.957 % 05OCT13XF 53656.83333 8418.337 17.762 8532.001 -113.664 % 05OCT13XF 53656.84722 8311.220 18.397 8525.292 -214.072 % 05OCT13XF 53656.86111 8429.076 18.659 8483.340 -54.264 % 05OCT13XF 53656.87500 8503.990 15.920 8518.205 -14.215 % 05OCT13XF 53656.88889 8666.248 13.321 8513.925 152.323 % 05OCT13XF 53656.90278 8603.395 12.043 8406.555 196.840 % 05OCT13XF 53656.91667 8412.159 10.991 8285.814 126.345 % 05OCT13XF 53656.93056 8710.715 10.711 8498.905 211.810 % 05OCT13XF 53656.94444 8643.802 12.623 8486.139 157.663 % 05OCT13XF 53656.95833 8415.939 13.306 8497.598 -81.659 % 05OCT13XF 53656.97222 8350.104 13.415 8456.188 -106.084 % 05OCT13XF 53656.98611 8568.137 15.652 8482.664 85.473 % 05OCT13XF 53657.00000 8606.571 14.877 8484.881 121.690 % 05OCT13XF 53657.01389 8634.313 14.777 8485.667 148.646 % 05OCT13XF 53657.02778 8354.381 10.790 8257.776 96.605 % 05OCT13XF 53657.04167 8506.291 11.882 8430.146 76.145 % 05OCT13XF 53657.05556 8497.387 11.856 8414.922 82.465 % 05OCT13XF 53657.06944 8574.485 12.969 8478.939 95.546 % 05OCT13XF 53657.08333 8336.096 13.541 8236.789 99.307 % 05OCT13XF 53621.08333 8356.021 19.281 8737.458 -381.437 % 05SEP08XF 53621.09722 8148.076 18.181 8751.783 -603.707 % 05SEP08XF 53621.11111 8069.682 14.901 8616.127 -546.445 % 05SEP08XF 53621.12500 8440.216 13.986 8755.695 -315.479 % 05SEP08XF 53621.13889 8478.322 16.157 8762.902 -284.580 % 05SEP08XF 53621.15278 8300.436 14.107 8706.274 -405.838 % 05SEP08XF 53621.16667 8552.096 15.398 8752.326 -200.230 % 05SEP08XF 53621.18056 8465.833 18.238 8769.823 -303.990 % 05SEP08XF 53621.19444 8464.318 20.189 8779.603 -315.285 % 05SEP08XF 53621.20833 8351.936 21.363 8747.350 -395.414 % 05SEP08XF 53621.22222 8433.322 22.886 8773.902 -340.580 % 05SEP08XF 53621.23611 8616.238 24.214 8788.576 -172.338 % 05SEP08XF 53621.25000 9095.061 24.697 8797.794 297.267 % 05SEP08XF 53621.26389 9477.443 23.826 8793.608 683.835 % 05SEP08XF 53621.27778 9375.877 22.644 8806.890 568.987 % 05SEP08XF 53621.29167 9136.833 20.178 8807.069 329.764 % 05SEP08XF 53621.30556 8871.736 18.992 8772.521 99.215 % 05SEP08XF 53621.31944 8748.888 18.386 8810.201 -61.313 % 05SEP08XF 53621.33333 8742.049 20.773 8822.163 -80.114 % 05SEP08XF 53621.34722 8627.179 20.972 8773.870 -146.691 % 05SEP08XF 53621.36111 8560.230 20.577 8816.647 -256.417 % 05SEP08XF 53621.37500 8533.916 18.276 8831.763 -297.847 % 05SEP08XF 53621.38889 8567.782 17.365 8830.430 -262.648 % 05SEP08XF 53621.40278 8409.887 19.548 8829.381 -419.494 % 05SEP08XF 53621.41667 8486.065 19.793 8840.131 -354.066 % 05SEP08XF 53621.43056 8599.140 17.032 8842.499 -243.359 % 05SEP08XF 53621.44444 8645.361 15.660 8846.209 -200.848 % 05SEP08XF 53621.45833 8584.790 15.548 8791.442 -206.652 % 05SEP08XF 53621.47222 8673.790 14.564 8837.469 -163.679 % 05SEP08XF 53621.48611 8602.404 16.671 8838.046 -235.642 % 05SEP08XF 53621.50000 8713.366 18.300 8849.500 -136.134 % 05SEP08XF 53621.51389 8859.894 18.477 8849.876 10.018 % 05SEP08XF 53621.52778 8939.699 17.852 8829.727 109.972 % 05SEP08XF 53621.54167 9071.619 15.121 8846.423 225.196 % 05SEP08XF 53621.55556 8850.015 17.323 8818.754 31.261 % 05SEP08XF 53621.56944 8799.360 15.925 8787.930 11.430 % 05SEP08XF 53621.58333 8736.401 13.789 8839.443 -103.042 % 05SEP08XF 53621.59722 8713.707 12.518 8787.751 -74.044 % 05SEP08XF 53621.61111 8677.717 17.339 8833.075 -155.358 % 05SEP08XF 53621.62500 8669.442 19.080 8825.888 -156.446 % 05SEP08XF 53621.63889 8542.917 20.476 8825.329 -282.412 % 05SEP08XF 53621.65278 8575.921 20.305 8819.531 -243.610 % 05SEP08XF 53621.66667 8456.768 19.815 8798.929 -342.161 % 05SEP08XF 53621.68056 8316.777 20.490 8809.644 -492.867 % 05SEP08XF 53621.69444 8329.440 18.460 8801.697 -472.257 % 05SEP08XF 53621.70833 8392.263 14.875 8785.519 -393.256 % 05SEP08XF 53621.72222 8540.743 16.164 8801.243 -260.500 % 05SEP08XF 53621.73611 8546.057 17.010 8749.207 -203.150 % 05SEP08XF 53621.75000 8629.338 15.791 8770.444 -141.106 % 05SEP08XF 53621.76389 8501.226 14.026 8784.322 -283.096 % 05SEP08XF 53621.77778 8645.390 14.171 8756.174 -110.784 % 05SEP08XF 53621.79167 8542.595 16.428 8765.485 -222.890 % 05SEP08XF 53621.80556 8601.960 17.283 8768.408 -166.448 % 05SEP08XF 53621.81944 8633.789 15.828 8757.736 -123.947 % 05SEP08XF 53621.83333 8720.376 16.108 8756.604 -36.228 % 05SEP08XF 53621.84722 8380.356 14.820 8615.854 -235.498 % 05SEP08XF 53621.86111 8586.933 17.947 8736.438 -149.505 % 05SEP08XF 53621.87500 8640.054 20.924 8730.896 -90.842 % 05SEP08XF 53621.88889 8624.220 22.305 8732.738 -108.518 % 05SEP08XF 53621.90278 8631.175 23.110 8725.629 -94.454 % 05SEP08XF 53621.91667 8772.571 21.792 8682.608 89.963 % 05SEP08XF 53621.93056 8722.334 21.934 8716.085 6.249 % 05SEP08XF 53621.94444 8770.257 19.861 8724.216 46.041 % 05SEP08XF 53621.95833 8648.346 15.984 8601.328 47.018 % 05SEP08XF 53621.97222 8571.373 19.637 8671.280 -99.907 % 05SEP08XF 53621.98611 8518.696 18.481 8695.757 -177.061 % 05SEP08XF 53622.00000 8435.957 15.368 8565.429 -129.472 % 05SEP08XF 53622.01389 8629.434 18.806 8716.617 -87.183 % 05SEP08XF 53622.02778 8474.377 21.254 8699.919 -225.542 % 05SEP08XF 53622.04167 8448.675 22.722 8684.532 -235.857 % 05SEP08XF 53622.05556 8496.970 22.401 8694.042 -197.072 % 05SEP08XF 53622.06944 8354.238 21.841 8650.254 -296.016 % 05SEP08XF 53622.08333 8472.371 20.785 8704.580 -232.209 % 05SEP08XF 53850.08403 7885.399 13.419 8107.621 -222.222 % 06APR25XF 53850.09792 7849.293 12.670 8095.139 -245.846 % 06APR25XF 53850.11181 7800.670 10.284 8088.117 -287.447 % 06APR25XF 53850.12569 7730.468 10.263 8074.277 -343.809 % 06APR25XF 53850.13958 7822.286 8.258 7986.860 -164.574 % 06APR25XF 53850.15347 8058.316 8.921 8018.640 39.676 % 06APR25XF 53850.16736 7966.835 12.182 8051.950 -85.115 % 06APR25XF 53850.18125 7783.495 9.639 7949.486 -165.991 % 06APR25XF 53850.19514 7805.316 9.226 7965.245 -159.929 % 06APR25XF 53850.20903 7456.485 9.464 7653.141 -196.656 % 06APR25XF 53850.22292 7717.287 13.487 7998.157 -280.870 % 06APR25XF 53850.23681 7701.226 12.979 7984.699 -283.473 % 06APR25XF 53850.25069 7706.449 14.309 7962.374 -255.925 % 06APR25XF 53850.26458 7797.380 12.880 7955.233 -157.853 % 06APR25XF 53850.27847 7688.106 13.732 7948.097 -259.991 % 06APR25XF 53850.29236 7701.822 11.273 7976.106 -274.284 % 06APR25XF 53850.30625 7547.323 11.180 7894.664 -347.341 % 06APR25XF 53850.32014 7687.733 9.590 7895.408 -207.675 % 06APR25XF 53850.33403 7680.647 9.376 7930.763 -250.116 % 06APR25XF 53850.34792 7727.611 10.422 7889.670 -162.059 % 06APR25XF 53850.36181 7635.710 9.413 7809.539 -173.829 % 06APR25XF 53850.37569 7444.548 10.626 7835.575 -391.027 % 06APR25XF 53850.38958 7472.330 8.541 7647.926 -175.596 % 06APR25XF 53850.40347 7717.530 7.880 7856.839 -139.309 % 06APR25XF 53850.41736 7676.839 7.557 7901.189 -224.350 % 06APR25XF 53850.43125 7831.577 7.286 7991.299 -159.722 % 06APR25XF 53850.44514 7868.405 8.803 7859.652 8.753 % 06APR25XF 53850.45903 7668.640 6.837 7846.465 -177.825 % 06APR25XF 53850.47292 7665.843 9.329 7907.392 -241.549 % 06APR25XF 53850.48681 7830.181 10.332 7911.689 -81.508 % 06APR25XF 53850.50069 7617.117 8.251 7855.861 -238.744 % 06APR25XF 53850.51458 7777.967 8.869 7880.683 -102.716 % 06APR25XF 53850.52847 7663.567 8.697 7864.359 -200.792 % 06APR25XF 53850.54236 7569.328 8.069 7768.677 -199.349 % 06APR25XF 53850.55625 7684.535 10.444 7899.521 -214.986 % 06APR25XF 53850.57014 7484.834 10.938 7886.659 -401.825 % 06APR25XF 53850.58403 7484.147 11.262 7867.127 -382.980 % 06APR25XF 53850.59792 7568.999 13.877 7916.304 -347.305 % 06APR25XF 53850.61181 7804.192 14.608 7925.949 -121.757 % 06APR25XF 53850.62569 7837.189 16.018 7918.681 -81.492 % 06APR25XF 53850.63958 8017.985 15.409 7920.686 97.299 % 06APR25XF 53850.65347 7997.826 11.114 7877.148 120.678 % 06APR25XF 53850.66736 7767.283 9.965 7836.151 -68.868 % 06APR25XF 53850.68125 7750.044 8.790 7871.911 -121.867 % 06APR25XF 53850.69514 7657.123 10.565 7920.094 -262.971 % 06APR25XF 53850.70903 7620.037 10.235 7852.071 -232.034 % 06APR25XF 53850.72292 7620.724 11.761 7913.707 -292.983 % 06APR25XF 53850.73681 7689.399 9.318 7949.755 -260.356 % 06APR25XF 53850.75069 7438.215 10.566 7849.709 -411.494 % 06APR25XF 53850.76458 7608.699 8.505 7928.964 -320.265 % 06APR25XF 53850.77847 7546.242 7.664 7925.937 -379.695 % 06APR25XF 53850.79236 7832.735 9.383 7940.241 -107.506 % 06APR25XF 53850.80625 7931.535 10.323 7927.678 3.857 % 06APR25XF 53850.82014 7888.632 8.745 7947.803 -59.171 % 06APR25XF 53850.83403 7905.969 10.542 7919.491 -13.522 % 06APR25XF 53850.84792 7837.563 12.684 7928.351 -90.788 % 06APR25XF 53850.86181 7593.658 11.599 7837.249 -243.591 % 06APR25XF 53850.87569 7750.432 10.315 7960.100 -209.668 % 06APR25XF 53850.88958 7827.850 12.481 7961.469 -133.619 % 06APR25XF 53850.90347 7746.092 12.197 7968.039 -221.947 % 06APR25XF 53850.91736 7802.153 13.198 7972.800 -170.647 % 06APR25XF 53850.93125 7745.339 9.253 7822.510 -77.171 % 06APR25XF 53850.94514 7871.901 8.848 7881.447 -9.546 % 06APR25XF 53850.95903 7917.914 8.534 7951.131 -33.217 % 06APR25XF 53850.97292 7863.329 7.612 7956.298 -92.969 % 06APR25XF 53850.98681 7936.465 8.742 7977.725 -41.260 % 06APR25XF 53851.00069 7542.417 7.289 7619.433 -77.016 % 06APR25XF 53851.01458 7958.748 8.493 7998.997 -40.249 % 06APR25XF 53851.02847 7854.680 12.619 7981.495 -126.815 % 06APR25XF 53851.04236 7781.056 14.847 7973.524 -192.468 % 06APR25XF 53851.05625 7554.042 14.975 7975.200 -421.158 % 06APR25XF 53851.07014 7641.008 16.357 7985.633 -344.625 % 06APR25XF 53851.08403 7671.773 21.313 8023.680 -351.907 % 06APR25XF 53964.08333 9231.079 32.675 8824.086 406.993 % 06AUG17XF 53964.09722 9283.622 28.511 8814.532 469.090 % 06AUG17XF 53964.11111 9307.226 23.701 8806.459 500.767 % 06AUG17XF 53964.12500 9270.337 19.279 8763.807 506.530 % 06AUG17XF 53964.13889 9257.311 20.373 8818.188 439.123 % 06AUG17XF 53964.15278 9145.730 17.077 8805.174 340.556 % 06AUG17XF 53964.16667 9190.857 18.184 8812.095 378.762 % 06AUG17XF 53964.18056 9100.350 17.635 8846.783 253.567 % 06AUG17XF 53964.19444 9220.527 17.333 8834.458 386.069 % 06AUG17XF 53964.20833 9044.217 14.435 8771.699 272.518 % 06AUG17XF 53964.22222 9018.423 12.397 8732.811 285.612 % 06AUG17XF 53964.23611 9172.652 16.600 8818.383 354.269 % 06AUG17XF 53964.25000 9113.205 18.326 8799.163 314.042 % 06AUG17XF 53964.26389 9137.725 20.798 8840.714 297.011 % 06AUG17XF 53964.27778 9141.431 22.456 8811.767 329.664 % 06AUG17XF 53964.29167 9165.333 23.517 8836.696 328.637 % 06AUG17XF 53964.30556 9239.413 23.916 8843.021 396.392 % 06AUG17XF 53964.31944 9201.493 23.377 8836.943 364.550 % 06AUG17XF 53964.33333 9116.573 21.497 8845.236 271.337 % 06AUG17XF 53964.34722 9044.848 19.190 8851.797 193.051 % 06AUG17XF 53964.36111 9026.630 18.996 8778.619 248.011 % 06AUG17XF 53964.37500 9070.945 19.959 8799.320 271.625 % 06AUG17XF 53964.38889 9142.281 18.626 8841.929 300.352 % 06AUG17XF 53964.40278 9060.856 19.284 8819.512 241.344 % 06AUG17XF 53964.41667 8931.793 17.172 8814.647 117.146 % 06AUG17XF 53964.43056 8911.573 13.986 8824.114 87.459 % 06AUG17XF 53964.44444 8892.242 15.706 8781.226 111.016 % 06AUG17XF 53964.45833 8907.944 12.830 8821.673 86.271 % 06AUG17XF 53964.47222 8833.226 13.829 8826.174 7.052 % 06AUG17XF 53964.48611 8794.276 16.939 8802.796 -8.520 % 06AUG17XF 53964.50000 8864.532 20.267 8825.998 38.534 % 06AUG17XF 53964.51389 8943.879 22.407 8829.271 114.608 % 06AUG17XF 53964.52778 8935.664 23.788 8826.944 108.720 % 06AUG17XF 53964.54167 8956.417 24.472 8825.954 130.463 % 06AUG17XF 53964.55556 8991.941 25.142 8819.828 172.113 % 06AUG17XF 53964.56944 8979.856 24.534 8827.796 152.060 % 06AUG17XF 53964.58333 8761.638 22.237 8819.271 -57.633 % 06AUG17XF 53964.59722 8867.977 21.664 8816.949 51.028 % 06AUG17XF 53964.61111 8839.999 18.695 8794.672 45.327 % 06AUG17XF 53964.62500 8873.675 16.405 8833.593 40.082 % 06AUG17XF 53964.63889 8956.396 14.453 8830.956 125.440 % 06AUG17XF 53964.65278 8880.336 12.367 8830.999 49.337 % 06AUG17XF 53964.66667 8875.023 13.042 8832.506 42.517 % 06AUG17XF 53964.68056 8955.679 14.283 8835.440 120.239 % 06AUG17XF 53964.69444 8726.784 17.415 8716.865 9.919 % 06AUG17XF 53964.70833 8907.633 20.275 8833.133 74.500 % 06AUG17XF 53964.72222 8935.369 20.179 8837.186 98.183 % 06AUG17XF 53964.73611 8854.188 21.232 8823.165 31.023 % 06AUG17XF 53964.75000 8919.400 20.578 8838.056 81.344 % 06AUG17XF 53964.76389 8983.706 17.494 8837.682 146.024 % 06AUG17XF 53964.77778 8854.476 18.207 8787.012 67.464 % 06AUG17XF 53964.79167 8809.068 18.495 8829.289 -20.221 % 06AUG17XF 53964.80556 8824.240 17.594 8826.232 -1.992 % 06AUG17XF 53964.81944 8838.418 16.707 8848.638 -10.220 % 06AUG17XF 53964.83333 8831.619 16.671 8809.291 22.328 % 06AUG17XF 53964.84722 8732.775 13.869 8854.668 -121.893 % 06AUG17XF 53964.86111 8711.350 17.456 8847.392 -136.042 % 06AUG17XF 53964.87500 8543.835 19.190 8853.761 -309.926 % 06AUG17XF 53964.88889 8562.464 20.198 8853.331 -290.867 % 06AUG17XF 53964.90278 8505.246 19.626 8813.889 -308.643 % 06AUG17XF 53964.91667 8490.009 19.634 8858.405 -368.396 % 06AUG17XF 53964.93056 8377.303 22.018 8815.670 -438.367 % 06AUG17XF 53964.94444 8407.608 22.673 8849.009 -441.401 % 06AUG17XF 53964.95833 8426.300 22.320 8852.890 -426.590 % 06AUG17XF 53964.97222 8349.253 21.893 8847.814 -498.561 % 06AUG17XF 53964.98611 8401.446 21.810 8840.077 -438.631 % 06AUG17XF 53965.00000 8530.051 20.719 8840.678 -310.627 % 06AUG17XF 53965.01389 8592.233 22.004 8808.676 -216.443 % 06AUG17XF 53965.02778 8542.804 20.233 8764.623 -221.819 % 06AUG17XF 53965.04167 8158.076 18.601 8828.271 -670.195 % 06AUG17XF 53965.05556 8259.512 21.271 8839.656 -580.144 % 06AUG17XF 53965.06944 8177.985 22.581 8847.135 -669.150 % 06AUG17XF 53965.08333 8179.100 27.026 8760.382 -581.282 % 06AUG17XF 54083.08750 8231.604 13.598 8245.479 -13.875 % 06DEC14XF 54083.10139 8149.373 10.691 8220.317 -70.944 % 06DEC14XF 54083.11528 8168.088 9.195 8246.729 -78.641 % 06DEC14XF 54083.12917 8036.144 7.795 8171.396 -135.252 % 06DEC14XF 54083.14306 8115.259 11.589 8258.210 -142.951 % 06DEC14XF 54083.15694 7981.931 12.094 8238.465 -256.534 % 06DEC14XF 54083.17083 8069.664 10.757 8255.994 -186.330 % 06DEC14XF 54083.18472 8078.054 12.199 8255.240 -177.186 % 06DEC14XF 54083.19861 8003.655 9.941 8145.774 -142.119 % 06DEC14XF 54083.21250 8213.270 12.061 8206.821 6.449 % 06DEC14XF 54083.22639 8307.864 11.292 8271.762 36.102 % 06DEC14XF 54083.24028 8284.768 12.115 8274.934 9.834 % 06DEC14XF 54083.25417 8167.518 12.824 8279.580 -112.062 % 06DEC14XF 54083.26806 8156.806 11.773 8248.176 -91.370 % 06DEC14XF 54083.28194 8268.397 11.239 8273.439 -5.042 % 06DEC14XF 54083.29583 8323.707 9.610 8256.502 67.205 % 06DEC14XF 54083.30972 8271.421 8.756 8269.541 1.880 % 06DEC14XF 54083.32361 8155.645 8.395 8270.215 -114.570 % 06DEC14XF 54083.33750 8022.513 7.079 8154.656 -132.143 % 06DEC14XF 54083.35139 8142.398 8.149 8274.328 -131.930 % 06DEC14XF 54083.36528 7838.310 7.490 7909.088 -70.778 % 06DEC14XF 54083.37917 8158.058 10.320 8276.363 -118.305 % 06DEC14XF 54083.39306 8170.871 12.501 8252.360 -81.489 % 06DEC14XF 54083.40694 8317.619 15.034 8265.974 51.645 % 06DEC14XF 54083.42083 8335.238 15.587 8244.291 90.947 % 06DEC14XF 54083.43472 8340.243 14.874 8189.703 150.540 % 06DEC14XF 54083.44861 8289.343 16.080 8192.344 96.999 % 06DEC14XF 54083.46250 8305.954 16.684 8236.209 69.745 % 06DEC14XF 54083.47639 8315.705 14.441 8221.283 94.422 % 06DEC14XF 54083.49028 8303.153 14.474 8252.160 50.993 % 06DEC14XF 54083.50417 8239.895 15.524 8213.429 26.466 % 06DEC14XF 54083.51806 8161.564 12.986 8248.506 -86.942 % 06DEC14XF 54083.53194 8137.728 13.716 8203.145 -65.417 % 06DEC14XF 54083.54583 8243.437 10.769 8241.336 2.101 % 06DEC14XF 54083.55972 8354.942 11.859 8257.325 97.617 % 06DEC14XF 54083.57361 8293.358 12.439 8234.643 58.715 % 06DEC14XF 54083.58750 8277.432 14.644 8201.517 75.915 % 06DEC14XF 54083.60139 8343.493 17.514 8233.494 109.999 % 06DEC14XF 54083.61528 8319.034 19.116 8247.885 71.149 % 06DEC14XF 54083.62917 8375.196 18.897 8247.626 127.570 % 06DEC14XF 54083.64306 8295.646 19.047 8246.541 49.105 % 06DEC14XF 54083.65694 8365.731 19.167 8257.901 107.830 % 06DEC14XF 54083.67083 8383.402 17.044 8228.308 155.094 % 06DEC14XF 54083.68472 8479.548 13.784 8211.422 268.126 % 06DEC14XF 54083.69861 8462.535 12.795 8234.403 228.132 % 06DEC14XF 54083.71250 8469.668 12.691 8254.554 215.114 % 06DEC14XF 54083.72639 8452.326 13.751 8246.035 206.291 % 06DEC14XF 54083.74028 8379.502 9.895 8130.781 248.721 % 06DEC14XF 54083.75417 8043.015 9.877 7872.226 170.789 % 06DEC14XF 54083.76806 8420.131 9.504 8261.994 158.137 % 06DEC14XF 54083.78194 8502.669 12.753 8280.920 221.749 % 06DEC14XF 54083.79583 8521.050 15.703 8266.186 254.864 % 06DEC14XF 54083.80972 8581.188 13.497 8265.999 315.189 % 06DEC14XF 54083.82361 8577.849 10.213 8244.739 333.110 % 06DEC14XF 54083.83750 8131.834 8.444 7945.671 186.163 % 06DEC14XF 54083.85139 8487.546 9.791 8272.481 215.065 % 06DEC14XF 54083.86528 8442.518 12.190 8317.034 125.484 % 06DEC14XF 54083.87917 8221.951 10.273 8281.247 -59.296 % 06DEC14XF 54083.89306 8358.603 8.906 8364.908 -6.305 % 06DEC14XF 54083.90694 8404.443 11.130 8262.588 141.855 % 06DEC14XF 54083.92083 8525.758 14.011 8337.905 187.853 % 06DEC14XF 54083.93472 8598.938 13.833 8304.897 294.041 % 06DEC14XF 54083.94861 8524.439 15.930 8344.942 179.497 % 06DEC14XF 54083.96250 8516.112 15.822 8342.749 173.363 % 06DEC14XF 54083.97639 8421.993 18.155 8341.730 80.263 % 06DEC14XF 54083.99028 8561.062 17.570 8368.282 192.780 % 06DEC14XF 54084.00417 8615.255 15.765 8381.754 233.501 % 06DEC14XF 54084.01806 8521.677 13.001 8381.866 139.811 % 06DEC14XF 54084.03194 8487.907 10.602 8394.175 93.732 % 06DEC14XF 54084.04583 8629.353 13.418 8392.882 236.471 % 06DEC14XF 54084.05972 8783.324 16.992 8414.137 369.187 % 06DEC14XF 54084.07361 8688.765 17.624 8361.136 327.629 % 06DEC14XF 54084.08750 9164.038 23.443 8829.463 334.575 % 06DEC14XF 53782.08333 8396.900 18.674 8225.458 171.442 % 06FEB16XF 53782.09722 8321.430 13.739 8204.060 117.370 % 06FEB16XF 53782.11111 8327.479 14.945 8231.071 96.408 % 06FEB16XF 53782.12500 8272.856 11.689 8189.514 83.342 % 06FEB16XF 53782.13889 8092.966 9.494 8058.755 34.211 % 06FEB16XF 53782.15278 8184.273 13.601 8211.306 -27.033 % 06FEB16XF 53782.16667 8164.991 10.584 8213.902 -48.911 % 06FEB16XF 53782.18056 8056.392 8.913 8081.542 -25.150 % 06FEB16XF 53782.19444 8121.544 10.797 8140.840 -19.296 % 06FEB16XF 53782.20833 8291.866 11.642 8242.265 49.601 % 06FEB16XF 53782.22222 8198.253 12.959 8150.698 47.555 % 06FEB16XF 53782.23611 8393.720 12.229 8248.139 145.581 % 06FEB16XF 53782.25000 8383.675 11.463 8244.045 139.630 % 06FEB16XF 53782.26389 8437.011 11.856 8291.534 145.477 % 06FEB16XF 53782.27778 8628.256 15.807 8298.572 329.684 % 06FEB16XF 53782.29167 8068.677 13.125 8264.471 -195.794 % 06FEB16XF 53782.30556 8457.255 11.666 8323.117 134.138 % 06FEB16XF 53782.31944 8677.127 15.464 8340.537 336.590 % 06FEB16XF 53782.33333 8374.701 13.371 8334.217 40.484 % 06FEB16XF 53782.34722 8534.147 14.157 8402.738 131.409 % 06FEB16XF 53782.36111 8413.789 9.789 8371.276 42.513 % 06FEB16XF 53782.37500 8154.270 8.605 8314.509 -160.239 % 06FEB16XF 53782.38889 8157.220 12.560 8419.044 -261.824 % 06FEB16XF 53782.40278 7984.316 15.529 8422.011 -437.695 % 06FEB16XF 53782.41667 8094.669 15.127 8428.653 -333.984 % 06FEB16XF 53782.43056 8032.512 16.488 8444.759 -412.247 % 06FEB16XF 53782.44444 8234.048 17.815 8480.347 -246.299 % 06FEB16XF 53782.45833 8210.503 15.351 8484.378 -273.875 % 06FEB16XF 53782.47222 7918.125 14.479 8482.165 -564.040 % 06FEB16XF 53782.48611 7956.376 12.855 8471.957 -515.581 % 06FEB16XF 53782.50000 8097.320 12.731 8492.160 -394.840 % 06FEB16XF 53782.51389 8154.835 10.371 8489.580 -334.745 % 06FEB16XF 53782.52778 8098.434 12.213 8475.292 -376.858 % 06FEB16XF 53782.54167 8361.262 11.367 8479.044 -117.782 % 06FEB16XF 53782.55556 8320.636 8.891 8391.772 -71.136 % 06FEB16XF 53782.56944 8184.502 8.735 8373.647 -189.145 % 06FEB16XF 53782.58333 8215.949 11.547 8471.063 -255.114 % 06FEB16XF 53782.59722 8280.673 11.215 8435.432 -154.759 % 06FEB16XF 53782.61111 8177.907 11.832 8411.713 -233.806 % 06FEB16XF 53782.62500 8230.180 8.749 8405.167 -174.987 % 06FEB16XF 53782.63889 8254.784 9.942 8394.899 -140.115 % 06FEB16XF 53782.65278 8011.268 7.632 8394.219 -382.951 % 06FEB16XF 53782.66667 8202.149 7.040 8375.723 -173.574 % 06FEB16XF 53782.68056 8262.803 10.130 8371.918 -109.115 % 06FEB16XF 53782.69444 8146.642 8.457 8319.043 -172.401 % 06FEB16XF 53782.70833 8099.285 12.165 8358.314 -259.029 % 06FEB16XF 53782.72222 7991.567 11.554 8151.043 -159.476 % 06FEB16XF 53782.73611 8153.127 14.695 8331.967 -178.840 % 06FEB16XF 53782.75000 8135.852 14.983 8300.551 -164.699 % 06FEB16XF 53782.76389 8205.019 16.022 8327.287 -122.268 % 06FEB16XF 53782.77778 8086.869 18.414 8327.126 -240.257 % 06FEB16XF 53782.79167 8052.542 18.349 8290.352 -237.810 % 06FEB16XF 53782.80556 8072.645 15.908 8300.395 -227.750 % 06FEB16XF 53782.81944 8044.554 15.983 8324.603 -280.049 % 06FEB16XF 53782.83333 7986.581 15.066 8300.967 -314.386 % 06FEB16XF 53782.84722 8062.983 11.685 8342.978 -279.995 % 06FEB16XF 53782.86111 8219.787 9.066 8372.214 -152.427 % 06FEB16XF 53782.87500 8118.257 8.693 8270.903 -152.646 % 06FEB16XF 53782.88889 8272.872 9.193 8345.703 -72.831 % 06FEB16XF 53782.90278 8313.923 10.722 8334.097 -20.174 % 06FEB16XF 53782.91667 8042.270 11.004 8337.835 -295.565 % 06FEB16XF 53782.93056 7975.625 11.615 8320.938 -345.313 % 06FEB16XF 53782.94444 7718.270 9.469 8016.746 -298.476 % 06FEB16XF 53782.95833 7906.943 9.713 8225.049 -318.106 % 06FEB16XF 53782.97222 8113.031 9.289 8355.141 -242.110 % 06FEB16XF 53782.98611 8014.874 9.608 8359.646 -344.772 % 06FEB16XF 53783.00000 7847.994 12.092 8367.050 -519.056 % 06FEB16XF 53783.01389 7814.753 13.219 8358.233 -543.480 % 06FEB16XF 53783.02778 7961.972 16.415 8374.714 -412.742 % 06FEB16XF 53783.04167 7929.919 16.881 8358.569 -428.650 % 06FEB16XF 53783.05556 7883.694 20.054 8349.548 -465.854 % 06FEB16XF 53783.06944 7715.104 22.718 8352.781 -637.677 % 06FEB16XF 53783.08333 7675.656 26.447 8343.948 -668.292 % 06FEB16XF 53747.08333 7542.036 16.399 8004.946 -462.910 % 06JAN12XF 53747.09722 7445.686 15.111 7894.007 -448.321 % 06JAN12XF 53747.11111 7761.859 11.637 7997.718 -235.859 % 06JAN12XF 53747.12500 7552.136 14.653 7980.072 -427.936 % 06JAN12XF 53747.13889 7707.097 14.434 8004.781 -297.684 % 06JAN12XF 53747.15278 7758.811 16.128 8003.587 -244.776 % 06JAN12XF 53747.16667 7794.054 18.017 7984.574 -190.520 % 06JAN12XF 53747.18056 7964.898 15.192 8012.614 -47.716 % 06JAN12XF 53747.19444 7757.941 12.993 7925.858 -167.917 % 06JAN12XF 53747.20833 7836.383 14.872 7972.646 -136.263 % 06JAN12XF 53747.22222 7977.922 15.026 8005.881 -27.959 % 06JAN12XF 53747.23611 7835.536 12.376 7910.023 -74.487 % 06JAN12XF 53747.25000 7824.351 11.707 8007.518 -183.167 % 06JAN12XF 53747.26389 7966.499 9.160 8005.922 -39.423 % 06JAN12XF 53747.27778 7970.840 11.037 7984.211 -13.371 % 06JAN12XF 53747.29167 7953.420 12.165 8074.006 -120.586 % 06JAN12XF 53747.30556 7915.190 14.048 8005.374 -90.184 % 06JAN12XF 53747.31944 7691.960 15.403 8006.094 -314.134 % 06JAN12XF 53747.33333 7527.619 17.220 8006.534 -478.915 % 06JAN12XF 53747.34722 7833.873 14.676 8003.234 -169.361 % 06JAN12XF 53747.36111 8044.268 12.874 7998.082 46.186 % 06JAN12XF 53747.37500 7770.761 11.463 8009.998 -239.237 % 06JAN12XF 53747.38889 7811.011 12.546 8020.811 -209.800 % 06JAN12XF 53747.40278 7840.530 12.118 8000.183 -159.653 % 06JAN12XF 53747.41667 7833.330 9.397 8012.514 -179.184 % 06JAN12XF 53747.43056 7855.043 10.893 7992.748 -137.705 % 06JAN12XF 53747.44444 7952.011 9.157 8046.895 -94.884 % 06JAN12XF 53747.45833 8077.711 11.397 8027.973 49.738 % 06JAN12XF 53747.47222 7925.651 10.031 7996.641 -70.990 % 06JAN12XF 53747.48611 7977.855 12.917 8026.173 -48.318 % 06JAN12XF 53747.50000 7881.696 10.654 8054.789 -173.093 % 06JAN12XF 53747.51389 7736.416 11.402 8016.859 -280.443 % 06JAN12XF 53747.52778 8149.775 14.525 8020.556 129.219 % 06JAN12XF 53747.54167 7945.849 14.219 8028.098 -82.249 % 06JAN12XF 53747.55556 8162.410 15.100 8025.194 137.216 % 06JAN12XF 53747.56944 8204.553 11.670 8015.266 189.287 % 06JAN12XF 53747.58333 8061.206 11.378 8006.713 54.493 % 06JAN12XF 53747.59722 8157.875 10.610 7937.294 220.581 % 06JAN12XF 53747.61111 8171.248 13.999 7949.579 221.669 % 06JAN12XF 53747.62500 8191.394 11.847 8019.490 171.904 % 06JAN12XF 53747.63889 8073.208 10.893 7998.177 75.031 % 06JAN12XF 53747.65278 7945.324 8.715 7932.368 12.956 % 06JAN12XF 53747.66667 8114.900 12.800 8025.322 89.578 % 06JAN12XF 53747.68056 8189.698 15.153 8017.464 172.234 % 06JAN12XF 53747.69444 8006.025 13.760 8019.186 -13.161 % 06JAN12XF 53747.70833 7912.243 13.882 7996.440 -84.197 % 06JAN12XF 53747.72222 7811.496 11.223 8032.182 -220.686 % 06JAN12XF 53747.73611 7917.373 11.032 8024.340 -106.967 % 06JAN12XF 53747.75000 7921.690 8.329 7949.728 -28.038 % 06JAN12XF 53747.76389 8195.838 7.989 7997.739 198.099 % 06JAN12XF 53747.77778 7853.271 9.314 7720.661 132.610 % 06JAN12XF 53747.79167 7865.467 9.271 8033.242 -167.775 % 06JAN12XF 53747.80556 7786.394 10.990 7976.882 -190.488 % 06JAN12XF 53747.81944 7845.510 9.992 8103.782 -258.272 % 06JAN12XF 53747.83333 7381.740 10.755 7808.600 -426.860 % 06JAN12XF 53747.84722 7510.441 15.087 8043.793 -533.352 % 06JAN12XF 53747.86111 7498.757 18.354 8022.643 -523.886 % 06JAN12XF 53747.87500 7555.699 19.844 8058.827 -503.128 % 06JAN12XF 53747.88889 7672.180 19.738 8055.561 -383.381 % 06JAN12XF 53747.90278 7656.356 19.849 8061.621 -405.265 % 06JAN12XF 53747.91667 7456.395 19.443 8065.404 -609.009 % 06JAN12XF 53747.93056 7505.362 18.426 8070.959 -565.597 % 06JAN12XF 53747.94444 7616.203 15.138 8039.985 -423.782 % 06JAN12XF 53747.95833 7424.721 10.636 8012.885 -588.164 % 06JAN12XF 53747.97222 7376.684 13.320 8077.295 -700.611 % 06JAN12XF 53747.98611 7328.360 13.271 8092.621 -764.261 % 06JAN12XF 53748.00000 7212.868 15.032 8091.395 -878.527 % 06JAN12XF 53748.01389 7201.447 13.767 8100.980 -899.533 % 06JAN12XF 53748.02778 7054.289 10.416 8042.253 -987.964 % 06JAN12XF 53748.04167 7030.469 11.104 8085.691 -1055.222 % 06JAN12XF 53748.05556 6827.028 10.742 8063.802 -1236.774 % 06JAN12XF 53748.06944 6888.691 12.251 8096.062 -1207.371 % 06JAN12XF 53748.08333 6981.684 16.466 8124.006 -1142.322 % 06JAN12XF 53936.08333 8400.615 22.132 8641.396 -240.781 % 06JUL20XF 53936.09722 8417.414 18.730 8593.809 -176.395 % 06JUL20XF 53936.11111 8475.916 18.788 8635.271 -159.355 % 06JUL20XF 53936.12500 8470.297 20.725 8609.070 -138.773 % 06JUL20XF 53936.13889 8509.120 17.870 8627.563 -118.443 % 06JUL20XF 53936.15278 8418.271 16.739 8536.373 -118.102 % 06JUL20XF 53936.16667 8301.753 12.090 8386.198 -84.445 % 06JUL20XF 53936.18056 8461.606 11.908 8620.859 -159.253 % 06JUL20XF 53936.19444 8473.779 15.580 8632.859 -159.080 % 06JUL20XF 53936.20833 8459.794 14.928 8616.128 -156.334 % 06JUL20XF 53936.22222 8473.178 16.601 8604.267 -131.089 % 06JUL20XF 53936.23611 8314.451 13.366 8616.604 -302.153 % 06JUL20XF 53936.25000 8499.216 11.680 8646.037 -146.821 % 06JUL20XF 53936.26389 8571.111 10.793 8640.826 -69.715 % 06JUL20XF 53936.27778 8586.582 12.533 8636.909 -50.327 % 06JUL20XF 53936.29167 8513.206 13.412 8544.603 -31.397 % 06JUL20XF 53936.30556 8597.886 11.405 8534.506 63.380 % 06JUL20XF 53936.31944 8623.267 16.017 8637.972 -14.705 % 06JUL20XF 53936.33333 8588.771 18.070 8619.002 -30.231 % 06JUL20XF 53936.34722 8564.242 20.847 8632.680 -68.438 % 06JUL20XF 53936.36111 8574.617 21.461 8641.242 -66.625 % 06JUL20XF 53936.37500 8541.189 20.707 8609.196 -68.007 % 06JUL20XF 53936.38889 8562.716 20.790 8643.345 -80.629 % 06JUL20XF 53936.40278 8578.671 20.259 8599.122 -20.451 % 06JUL20XF 53936.41667 8584.746 20.105 8643.311 -58.565 % 06JUL20XF 53936.43056 8578.274 17.151 8645.916 -67.642 % 06JUL20XF 53936.44444 8630.977 15.498 8634.580 -3.603 % 06JUL20XF 53936.45833 8614.079 10.765 8647.028 -32.949 % 06JUL20XF 53936.47222 8498.026 10.858 8610.765 -112.739 % 06JUL20XF 53936.48611 8616.492 11.542 8643.550 -27.058 % 06JUL20XF 53936.50000 8525.032 14.688 8607.607 -82.575 % 06JUL20XF 53936.51389 8519.875 15.035 8639.135 -119.260 % 06JUL20XF 53936.52778 8592.824 12.512 8609.303 -16.479 % 06JUL20XF 53936.54167 8594.207 16.253 8587.255 6.952 % 06JUL20XF 53936.55556 8543.671 16.083 8622.710 -79.039 % 06JUL20XF 53936.56944 8539.691 19.159 8619.385 -79.694 % 06JUL20XF 53936.58333 8369.664 21.000 8616.309 -246.645 % 06JUL20XF 53936.59722 8466.156 22.404 8604.679 -138.523 % 06JUL20XF 53936.61111 8456.081 24.141 8608.910 -152.829 % 06JUL20XF 53936.62500 8422.010 24.476 8598.302 -176.292 % 06JUL20XF 53936.63889 8408.501 23.543 8593.020 -184.519 % 06JUL20XF 53936.65278 8368.755 20.417 8598.475 -229.720 % 06JUL20XF 53936.66667 8293.205 21.105 8589.309 -296.104 % 06JUL20XF 53936.68056 8348.559 20.056 8590.168 -241.609 % 06JUL20XF 53936.69444 8551.372 19.965 8559.386 -8.014 % 06JUL20XF 53936.70833 8421.720 16.673 8397.619 24.101 % 06JUL20XF 53936.72222 8691.596 18.470 8592.307 99.289 % 06JUL20XF 53936.73611 8697.913 18.327 8583.246 114.667 % 06JUL20XF 53936.75000 8690.390 15.577 8592.983 97.407 % 06JUL20XF 53936.76389 8578.274 16.006 8476.488 101.786 % 06JUL20XF 53936.77778 8632.414 17.979 8604.372 28.042 % 06JUL20XF 53936.79167 8692.683 20.573 8562.761 129.922 % 06JUL20XF 53936.80556 8758.421 22.537 8613.705 144.716 % 06JUL20XF 53936.81944 8872.114 22.996 8617.798 254.316 % 06JUL20XF 53936.83333 8887.589 23.073 8623.726 263.863 % 06JUL20XF 53936.84722 8878.945 24.266 8636.737 242.208 % 06JUL20XF 53936.86111 8876.078 23.595 8647.315 228.763 % 06JUL20XF 53936.87500 8926.867 24.103 8655.017 271.850 % 06JUL20XF 53936.88889 8859.977 21.197 8626.236 233.741 % 06JUL20XF 53936.90278 8834.770 19.419 8669.532 165.238 % 06JUL20XF 53936.91667 8838.081 21.862 8675.503 162.578 % 06JUL20XF 53936.93056 8807.268 21.514 8655.736 151.532 % 06JUL20XF 53936.94444 8697.976 18.500 8670.081 27.895 % 06JUL20XF 53936.95833 8803.597 20.693 8676.708 126.889 % 06JUL20XF 53936.97222 8817.393 22.987 8697.449 119.944 % 06JUL20XF 53936.98611 8838.802 23.368 8702.700 136.102 % 06JUL20XF 53937.00000 8851.724 22.443 8672.057 179.667 % 06JUL20XF 53937.01389 8888.482 23.164 8689.776 198.706 % 06JUL20XF 53937.02778 8865.807 24.752 8676.593 189.214 % 06JUL20XF 53937.04167 8898.439 26.192 8697.374 201.065 % 06JUL20XF 53937.05556 8882.719 28.257 8698.874 183.845 % 06JUL20XF 53937.06944 8869.725 29.377 8696.770 172.955 % 06JUL20XF 53937.08333 8927.551 28.905 8643.396 284.155 % 06JUL20XF 53908.08333 8441.279 27.267 8396.994 44.285 % 06JUN22XF 53908.09722 8417.478 23.297 8387.205 30.273 % 06JUN22XF 53908.11111 8534.144 22.775 8387.187 146.957 % 06JUN22XF 53908.12500 8551.537 20.332 8414.222 137.315 % 06JUN22XF 53908.13889 8366.679 19.536 8227.728 138.951 % 06JUN22XF 53908.15278 8539.742 19.082 8373.074 166.668 % 06JUN22XF 53908.16667 8482.367 18.657 8343.195 139.172 % 06JUN22XF 53908.18056 8450.344 16.128 8360.309 90.035 % 06JUN22XF 53908.19444 8564.032 13.592 8339.315 224.717 % 06JUN22XF 53908.20833 8481.173 12.705 8274.230 206.943 % 06JUN22XF 53908.22222 8467.923 10.933 8387.304 80.619 % 06JUN22XF 53908.23611 8559.836 10.449 8396.724 163.112 % 06JUN22XF 53908.25000 8468.568 16.634 8348.010 120.558 % 06JUN22XF 53908.26389 8468.739 18.627 8392.554 76.185 % 06JUN22XF 53908.27778 8369.183 19.651 8384.302 -15.119 % 06JUN22XF 53908.29167 8329.441 18.589 8379.756 -50.315 % 06JUN22XF 53908.30556 8355.048 19.756 8405.351 -50.303 % 06JUN22XF 53908.31944 8362.245 18.446 8411.795 -49.550 % 06JUN22XF 53908.33333 8458.319 18.460 8435.372 22.947 % 06JUN22XF 53908.34722 8557.220 15.496 8443.015 114.205 % 06JUN22XF 53908.36111 8289.566 14.321 8258.430 31.136 % 06JUN22XF 53908.37500 8409.689 13.634 8384.737 24.952 % 06JUN22XF 53908.38889 8461.039 11.833 8466.315 -5.276 % 06JUN22XF 53908.40278 8465.589 15.856 8443.439 22.150 % 06JUN22XF 53908.41667 8492.954 18.681 8477.980 14.974 % 06JUN22XF 53908.43056 8534.842 21.126 8481.626 53.216 % 06JUN22XF 53908.44444 8402.241 21.866 8477.997 -75.756 % 06JUN22XF 53908.45833 8497.280 22.710 8497.200 0.080 % 06JUN22XF 53908.47222 8540.977 23.017 8497.570 43.407 % 06JUN22XF 53908.48611 8596.573 21.962 8500.837 95.736 % 06JUN22XF 53908.50000 8542.730 21.871 8507.234 35.496 % 06JUN22XF 53908.51389 8493.402 21.453 8499.468 -6.066 % 06JUN22XF 53908.52778 8463.442 20.291 8493.457 -30.015 % 06JUN22XF 53908.54167 8405.090 17.987 8491.883 -86.793 % 06JUN22XF 53908.55556 8367.405 14.775 8474.884 -107.479 % 06JUN22XF 53908.56944 8350.437 15.473 8479.440 -129.003 % 06JUN22XF 53908.58333 8341.362 16.277 8453.608 -112.246 % 06JUN22XF 53908.59722 8346.465 13.746 8451.662 -105.197 % 06JUN22XF 53908.61111 8545.550 12.874 8449.509 96.041 % 06JUN22XF 53908.62500 8524.701 13.802 8435.934 88.767 % 06JUN22XF 53908.63889 8534.138 10.906 8430.716 103.422 % 06JUN22XF 53908.65278 8583.137 13.984 8421.558 161.579 % 06JUN22XF 53908.66667 8503.840 12.967 8336.077 167.763 % 06JUN22XF 53908.68056 8610.141 16.830 8382.380 227.761 % 06JUN22XF 53908.69444 8539.502 18.068 8397.593 141.909 % 06JUN22XF 53908.70833 8374.324 19.589 8379.399 -5.075 % 06JUN22XF 53908.72222 8373.876 19.253 8371.747 2.129 % 06JUN22XF 53908.73611 8430.088 17.683 8373.469 56.619 % 06JUN22XF 53908.75000 8549.529 15.436 8358.156 191.373 % 06JUN22XF 53908.76389 8400.040 12.025 8215.764 184.276 % 06JUN22XF 53908.77778 8556.612 10.366 8359.774 196.838 % 06JUN22XF 53908.79167 8443.124 12.697 8246.342 196.782 % 06JUN22XF 53908.80556 8415.741 11.635 8358.073 57.668 % 06JUN22XF 53908.81944 8375.093 10.153 8294.936 80.157 % 06JUN22XF 53908.83333 8311.970 10.746 8302.831 9.139 % 06JUN22XF 53908.84722 8531.708 14.217 8355.047 176.661 % 06JUN22XF 53908.86111 8422.567 16.244 8352.834 69.733 % 06JUN22XF 53908.87500 8446.577 17.724 8357.683 88.894 % 06JUN22XF 53908.88889 8402.923 17.137 8366.616 36.307 % 06JUN22XF 53908.90278 8546.579 14.604 8380.345 166.234 % 06JUN22XF 53908.91667 8438.483 15.378 8348.446 90.037 % 06JUN22XF 53908.93056 8379.375 16.340 8366.688 12.687 % 06JUN22XF 53908.94444 8479.037 16.792 8382.465 96.572 % 06JUN22XF 53908.95833 8467.601 15.475 8357.563 110.038 % 06JUN22XF 53908.97222 8497.341 13.311 8385.508 111.833 % 06JUN22XF 53908.98611 8360.159 11.877 8323.636 36.523 % 06JUN22XF 53909.00000 8397.054 11.883 8400.050 -2.996 % 06JUN22XF 53909.01389 8299.792 15.654 8354.470 -54.678 % 06JUN22XF 53909.02778 8313.041 14.025 8409.585 -96.544 % 06JUN22XF 53909.04167 8392.639 19.396 8419.809 -27.170 % 06JUN22XF 53909.05556 8310.797 22.456 8400.613 -89.816 % 06JUN22XF 53909.06944 8374.364 25.203 8415.393 -41.029 % 06JUN22XF 53909.08333 8598.585 30.333 8435.214 163.371 % 06JUN23XF 53909.09722 8646.817 27.248 8440.906 205.911 % 06JUN23XF 53909.11111 8487.674 24.222 8442.907 44.767 % 06JUN23XF 53909.12500 8446.614 21.227 8400.572 46.042 % 06JUN23XF 53909.13889 8287.756 20.163 8306.174 -18.418 % 06JUN23XF 53909.15278 8177.230 18.816 8459.339 -282.109 % 06JUN23XF 53909.16667 8116.205 18.903 8426.629 -310.424 % 06JUN23XF 53909.18056 8247.006 19.497 8416.687 -169.681 % 06JUN23XF 53909.19444 8469.123 17.360 8479.228 -10.105 % 06JUN23XF 53909.20833 8486.006 17.905 8471.704 14.302 % 06JUN23XF 53909.22222 8497.516 14.767 8509.023 -11.507 % 06JUN23XF 53909.23611 8493.585 12.331 8499.413 -5.828 % 06JUN23XF 53909.25000 8604.053 16.421 8530.272 73.781 % 06JUN23XF 53909.26389 8468.110 16.253 8489.374 -21.264 % 06JUN23XF 53909.27778 8541.518 15.736 8497.413 44.105 % 06JUN23XF 53909.29167 8350.676 13.123 8460.224 -109.548 % 06JUN23XF 53909.30556 8359.955 14.491 8532.249 -172.294 % 06JUN23XF 53909.31944 8293.707 11.892 8524.734 -231.027 % 06JUN23XF 53909.33333 8184.733 11.804 8292.979 -108.246 % 06JUN23XF 53909.34722 8511.064 12.934 8538.672 -27.608 % 06JUN23XF 53909.36111 8480.374 15.588 8540.771 -60.397 % 06JUN23XF 53909.37500 8123.316 11.310 8224.322 -101.006 % 06JUN23XF 53909.38889 8374.458 10.560 8471.285 -96.827 % 06JUN23XF 53909.40278 8328.328 14.827 8568.059 -239.731 % 06JUN23XF 53909.41667 8376.522 17.112 8563.608 -187.086 % 06JUN23XF 53909.43056 8508.989 18.654 8571.592 -62.603 % 06JUN23XF 53909.44444 8531.780 19.748 8562.826 -31.046 % 06JUN23XF 53909.45833 8483.709 21.470 8554.124 -70.415 % 06JUN23XF 53909.47222 8456.359 21.571 8573.366 -117.007 % 06JUN23XF 53909.48611 8499.650 21.378 8584.233 -84.583 % 06JUN23XF 53909.50000 8476.532 20.401 8545.915 -69.383 % 06JUN23XF 53909.51389 8511.450 18.581 8585.871 -74.421 % 06JUN23XF 53909.52778 8443.395 15.692 8537.268 -93.873 % 06JUN23XF 53909.54167 8460.572 17.885 8570.286 -109.714 % 06JUN23XF 53909.55556 8459.164 18.011 8563.591 -104.427 % 06JUN23XF 53909.56944 8482.544 16.358 8586.505 -103.961 % 06JUN23XF 53909.58333 8485.325 13.441 8577.656 -92.331 % 06JUN23XF 53909.59722 8521.026 13.675 8526.919 -5.893 % 06JUN23XF 53909.61111 8511.388 16.877 8586.351 -74.963 % 06JUN23XF 53909.62500 8709.666 19.695 8568.567 141.099 % 06JUN23XF 53909.63889 8702.200 20.473 8558.947 143.253 % 06JUN23XF 53909.65278 8707.608 21.378 8553.369 154.239 % 06JUN23XF 53909.66667 8548.253 22.569 8538.868 9.385 % 06JUN23XF 53909.68056 8420.593 23.204 8550.254 -129.661 % 06JUN23XF 53909.69444 8302.120 23.294 8545.091 -242.971 % 06JUN23XF 53909.70833 8306.452 23.713 8537.790 -231.338 % 06JUN23XF 53909.72222 8445.167 22.734 8526.619 -81.452 % 06JUN23XF 53909.73611 8433.463 21.505 8516.022 -82.559 % 06JUN23XF 53909.75000 8362.121 18.838 8454.043 -91.922 % 06JUN23XF 53909.76389 8354.347 18.411 8467.921 -113.574 % 06JUN23XF 53909.77778 8439.132 15.644 8506.297 -67.165 % 06JUN23XF 53909.79167 8523.253 12.782 8497.988 25.265 % 06JUN23XF 53909.80556 8459.395 11.969 8358.836 100.559 % 06JUN23XF 53909.81944 8699.559 12.075 8482.665 216.894 % 06JUN23XF 53909.83333 8614.243 12.136 8515.248 98.995 % 06JUN23XF 53909.84722 8517.886 14.139 8456.895 60.991 % 06JUN23XF 53909.86111 8495.023 16.821 8434.369 60.654 % 06JUN23XF 53909.87500 8529.639 18.128 8453.372 76.267 % 06JUN23XF 53909.88889 8567.819 15.584 8457.975 109.844 % 06JUN23XF 53909.90278 8415.203 15.735 8420.627 -5.424 % 06JUN23XF 53909.91667 8366.111 17.029 8451.041 -84.930 % 06JUN23XF 53909.93056 8408.161 18.032 8443.438 -35.277 % 06JUN23XF 53909.94444 8391.272 18.081 8406.305 -15.033 % 06JUN23XF 53909.95833 8457.384 16.434 8418.358 39.026 % 06JUN23XF 53909.97222 8300.700 15.534 8245.172 55.528 % 06JUN23XF 53909.98611 8990.607 14.210 8916.303 74.304 % 06JUN23XF 53910.00000 8657.510 17.651 8595.206 62.304 % 06JUN23XF 53910.01389 8513.376 17.732 8461.182 52.194 % 06JUN23XF 53910.02778 8446.507 15.722 8414.626 31.881 % 06JUN23XF 53910.04167 8544.570 21.206 8467.966 76.604 % 06JUN23XF 53910.05556 8505.345 24.514 8469.561 35.784 % 06JUN23XF 53910.06944 8553.314 27.288 8485.208 68.106 % 06JUN23XF 53910.08333 8532.905 30.196 8488.583 44.322 % 06JUN23XF 53817.08333 8305.215 9.469 8432.192 -126.977 % 06MAR23XF 53817.09722 8110.451 10.808 7995.487 114.964 % 06MAR23XF 53817.11111 8511.787 12.791 8417.048 94.739 % 06MAR23XF 53817.12500 8450.488 12.930 8399.002 51.486 % 06MAR23XF 53817.13889 8494.912 14.423 8404.464 90.448 % 06MAR23XF 53817.15278 8757.425 15.823 8417.193 340.232 % 06MAR23XF 53817.16667 8967.522 16.164 8404.843 562.679 % 06MAR23XF 53817.18056 8586.871 12.622 8372.164 214.707 % 06MAR23XF 53817.19444 8625.609 13.272 8388.846 236.763 % 06MAR23XF 53817.20833 8276.730 11.713 8360.760 -84.030 % 06MAR23XF 53817.22222 8379.339 9.725 8403.916 -24.577 % 06MAR23XF 53817.23611 8263.817 8.464 8359.659 -95.842 % 06MAR23XF 53817.25000 7963.376 8.777 8080.823 -117.447 % 06MAR23XF 53817.26389 8247.842 12.231 8379.629 -131.787 % 06MAR23XF 53817.27778 8296.013 10.124 8359.470 -63.457 % 06MAR23XF 53817.29167 8106.347 14.074 8343.565 -237.218 % 06MAR23XF 53817.30556 8135.482 15.385 8314.596 -179.114 % 06MAR23XF 53817.31944 8096.909 16.686 8319.860 -222.951 % 06MAR23XF 53817.33333 8247.543 15.882 8329.894 -82.351 % 06MAR23XF 53817.34722 8113.784 15.552 8300.073 -186.289 % 06MAR23XF 53817.36111 8169.681 16.575 8283.368 -113.687 % 06MAR23XF 53817.37500 8177.251 14.571 8249.964 -72.713 % 06MAR23XF 53817.38889 8206.034 14.039 8260.203 -54.169 % 06MAR23XF 53817.40278 8309.499 12.711 8246.714 62.785 % 06MAR23XF 53817.41667 8195.136 13.101 8244.024 -48.888 % 06MAR23XF 53817.43056 8201.123 10.501 8227.885 -26.762 % 06MAR23XF 53817.44444 7997.164 12.427 8211.416 -214.252 % 06MAR23XF 53817.45833 7926.016 10.861 8193.637 -267.621 % 06MAR23XF 53817.47222 7917.632 7.587 8151.731 -234.099 % 06MAR23XF 53817.48611 8022.756 11.462 8174.259 -151.503 % 06MAR23XF 53817.50000 8200.830 10.908 8198.222 2.608 % 06MAR23XF 53817.51389 8059.901 11.097 8170.901 -111.000 % 06MAR23XF 53817.52778 8033.756 10.644 8193.034 -159.278 % 06MAR23XF 53817.54167 8254.071 8.106 8193.534 60.537 % 06MAR23XF 53817.55556 8227.924 7.953 8190.798 37.126 % 06MAR23XF 53817.56944 7966.136 6.861 7900.036 66.100 % 06MAR23XF 53817.58333 8244.648 6.733 8204.015 40.633 % 06MAR23XF 53817.59722 8183.284 6.873 8158.229 25.055 % 06MAR23XF 53817.61111 8050.231 11.109 8134.123 -83.892 % 06MAR23XF 53817.62500 8164.404 10.465 8226.382 -61.978 % 06MAR23XF 53817.63889 8087.995 8.051 8156.140 -68.145 % 06MAR23XF 53817.65278 8101.427 8.390 8184.310 -82.883 % 06MAR23XF 53817.66667 8208.952 10.544 8196.103 12.849 % 06MAR23XF 53817.68056 8172.758 10.976 8254.117 -81.359 % 06MAR23XF 53817.69444 8123.372 11.529 8225.441 -102.069 % 06MAR23XF 53817.70833 8194.959 14.494 8255.599 -60.640 % 06MAR23XF 53817.72222 8274.184 14.039 8260.475 13.709 % 06MAR23XF 53817.73611 8326.341 13.394 8241.935 84.406 % 06MAR23XF 53817.75000 8282.456 9.423 8255.343 27.113 % 06MAR23XF 53817.76389 8286.042 8.937 8298.960 -12.918 % 06MAR23XF 53817.77778 8308.158 12.053 8281.362 26.796 % 06MAR23XF 53817.79167 8313.155 10.717 8254.399 58.756 % 06MAR23XF 53817.80556 8415.401 10.707 8294.768 120.633 % 06MAR23XF 53817.81944 8444.253 10.309 8344.156 100.097 % 06MAR23XF 53817.83333 8381.526 10.590 8319.348 62.178 % 06MAR23XF 53817.84722 8149.289 9.213 8297.667 -148.378 % 06MAR23XF 53817.86111 8398.205 7.898 8350.723 47.482 % 06MAR23XF 53817.87500 8318.017 10.195 8316.149 1.868 % 06MAR23XF 53817.88889 8452.094 12.770 8359.211 92.883 % 06MAR23XF 53817.90278 8559.752 12.747 8367.081 192.671 % 06MAR23XF 53817.91667 8632.097 12.152 8383.000 249.097 % 06MAR23XF 53817.93056 8544.621 13.672 8358.442 186.179 % 06MAR23XF 53817.94444 8571.522 14.822 8391.513 180.009 % 06MAR23XF 53817.95833 8500.270 10.462 8393.717 106.553 % 06MAR23XF 53817.97222 8526.591 10.143 8418.721 107.870 % 06MAR23XF 53817.98611 8514.286 11.464 8396.316 117.970 % 06MAR23XF 53818.00000 8662.562 13.989 8449.902 212.660 % 06MAR23XF 53818.01389 8234.790 15.150 8446.081 -211.291 % 06MAR23XF 53818.02778 8263.154 13.297 8427.621 -164.467 % 06MAR23XF 53818.04167 8249.075 13.357 8378.243 -129.168 % 06MAR23XF 53818.05556 8538.709 16.374 8494.984 43.725 % 06MAR23XF 53818.06944 8474.676 16.798 8502.748 -28.072 % 06MAR23XF 53818.08333 8145.821 14.391 8349.385 -203.564 % 06MAR23XF 53880.08333 8446.736 18.015 8116.035 330.701 % 06MAY25XF 53880.09722 8265.280 16.518 8067.755 197.525 % 06MAY25XF 53880.11111 8263.142 16.577 8081.645 181.497 % 06MAY25XF 53880.12500 8237.919 13.370 8082.061 155.858 % 06MAY25XF 53880.13889 8165.633 12.256 8054.480 111.153 % 06MAY25XF 53880.15278 8163.677 16.040 8011.317 152.360 % 06MAY25XF 53880.16667 8176.996 18.902 8034.058 142.938 % 06MAY25XF 53880.18056 8098.159 18.875 8016.313 81.846 % 06MAY25XF 53880.19444 8027.671 17.063 7982.672 44.999 % 06MAY25XF 53880.20833 7960.246 15.995 7983.865 -23.619 % 06MAY25XF 53880.22222 7878.361 15.747 7919.238 -40.877 % 06MAY25XF 53880.23611 7905.531 15.976 7968.939 -63.408 % 06MAY25XF 53880.25000 7958.739 13.587 7963.455 -4.716 % 06MAY25XF 53880.26389 7930.825 12.174 7927.952 2.873 % 06MAY25XF 53880.27778 8033.227 11.084 7952.005 81.222 % 06MAY25XF 53880.29167 7625.218 9.633 7641.464 -16.246 % 06MAY25XF 53880.30556 7773.264 10.214 7813.842 -40.578 % 06MAY25XF 53880.31944 7810.966 13.443 7961.789 -150.823 % 06MAY25XF 53880.33333 7777.281 13.278 7962.743 -185.462 % 06MAY25XF 53880.34722 7733.811 14.664 7960.572 -226.761 % 06MAY25XF 53880.36111 8091.181 11.842 7974.446 116.735 % 06MAY25XF 53880.37500 8055.268 11.995 7982.976 72.292 % 06MAY25XF 53880.38889 7991.021 12.748 7995.001 -3.980 % 06MAY25XF 53880.40278 7980.928 10.010 7987.577 -6.649 % 06MAY25XF 53880.41667 8090.089 11.459 8010.528 79.561 % 06MAY25XF 53880.43056 8036.241 14.438 8025.625 10.616 % 06MAY25XF 53880.44444 7969.860 13.616 8026.955 -57.095 % 06MAY25XF 53880.45833 7793.760 10.866 7854.980 -61.220 % 06MAY25XF 53880.47222 7930.190 10.161 8036.503 -106.313 % 06MAY25XF 53880.48611 7958.565 14.665 8011.105 -52.540 % 06MAY25XF 53880.50000 7949.695 15.851 8016.195 -66.500 % 06MAY25XF 53880.51389 7992.527 17.360 8070.806 -78.279 % 06MAY25XF 53880.52778 7955.553 19.038 8039.628 -84.075 % 06MAY25XF 53880.54167 7985.225 20.706 8073.897 -88.672 % 06MAY25XF 53880.55556 8014.544 20.463 8096.623 -82.079 % 06MAY25XF 53880.56944 8022.265 19.873 8061.712 -39.447 % 06MAY25XF 53880.58333 8230.925 19.153 8079.073 151.852 % 06MAY25XF 53880.59722 7906.064 15.943 7929.488 -23.424 % 06MAY25XF 53880.61111 7948.782 16.653 8067.792 -119.010 % 06MAY25XF 53880.62500 7875.969 15.897 8066.199 -190.230 % 06MAY25XF 53880.63889 7846.364 17.011 8048.350 -201.986 % 06MAY25XF 53880.65278 7784.929 16.890 8068.068 -283.139 % 06MAY25XF 53880.66667 7733.025 13.437 8024.553 -291.528 % 06MAY25XF 53880.68056 7886.965 11.884 8033.088 -146.123 % 06MAY25XF 53880.69444 7838.379 12.638 7953.017 -114.638 % 06MAY25XF 53880.70833 8001.830 10.035 8047.054 -45.224 % 06MAY25XF 53880.72222 7909.420 9.256 8051.180 -141.760 % 06MAY25XF 53880.73611 7974.518 12.316 8053.363 -78.845 % 06MAY25XF 53880.75000 8089.896 15.757 8046.281 43.615 % 06MAY25XF 53880.76389 7485.466 18.075 8049.971 -564.505 % 06MAY25XF 53880.77778 7687.658 19.724 8045.078 -357.420 % 06MAY25XF 53880.79167 7740.665 18.673 8027.306 -286.641 % 06MAY25XF 53880.80556 7699.295 19.989 8044.562 -345.267 % 06MAY25XF 53880.81944 7683.032 19.663 8034.962 -351.930 % 06MAY25XF 53880.83333 7715.961 18.655 8017.451 -301.490 % 06MAY25XF 53880.84722 7714.694 17.034 8018.854 -304.160 % 06MAY25XF 53880.86111 7732.141 14.808 7825.217 -93.076 % 06MAY25XF 53880.87500 7936.192 12.773 8025.332 -89.140 % 06MAY25XF 53880.88889 7715.137 11.798 7921.864 -206.727 % 06MAY25XF 53880.90278 7884.274 10.029 8030.029 -145.755 % 06MAY25XF 53880.91667 7943.843 12.658 8009.035 -65.192 % 06MAY25XF 53880.93056 8011.482 15.732 8019.351 -7.869 % 06MAY25XF 53880.94444 7964.111 16.746 8027.688 -63.577 % 06MAY25XF 53880.95833 7915.953 18.172 7996.842 -80.889 % 06MAY25XF 53880.97222 7900.990 18.610 8018.808 -117.818 % 06MAY25XF 53880.98611 7824.158 15.130 7934.779 -110.621 % 06MAY25XF 53881.00000 7876.569 16.322 8014.354 -137.785 % 06MAY25XF 53881.01389 7894.228 18.841 8012.614 -118.386 % 06MAY25XF 53881.02778 7862.154 18.323 7997.281 -135.127 % 06MAY25XF 53881.04167 7785.369 18.672 7914.814 -129.445 % 06MAY25XF 53881.05556 7920.206 17.656 8079.323 -159.117 % 06MAY25XF 53881.06944 7781.569 15.848 7856.823 -75.254 % 06MAY25XF 53881.08333 7860.047 16.198 8016.410 -156.363 % 06MAY25XF 54048.08333 8507.728 14.509 8520.436 -12.708 % 06NOV09XF 54048.09722 8428.272 11.183 8488.853 -60.581 % 06NOV09XF 54048.11111 8437.373 14.866 8522.979 -85.606 % 06NOV09XF 54048.12500 8442.020 13.132 8517.305 -75.285 % 06NOV09XF 54048.13889 8327.643 11.189 8433.830 -106.187 % 06NOV09XF 54048.15278 8426.187 10.979 8517.318 -91.131 % 06NOV09XF 54048.16667 8450.423 13.038 8456.083 -5.660 % 06NOV09XF 54048.18056 8436.840 15.422 8498.834 -61.994 % 06NOV09XF 54048.19444 8482.920 14.014 8505.859 -22.939 % 06NOV09XF 54048.20833 8568.286 12.639 8501.182 67.104 % 06NOV09XF 54048.22222 8521.116 14.216 8473.542 47.574 % 06NOV09XF 54048.23611 8481.141 16.355 8509.140 -27.999 % 06NOV09XF 54048.25000 8606.365 18.336 8500.009 106.356 % 06NOV09XF 54048.26389 8431.637 19.313 8513.059 -81.422 % 06NOV09XF 54048.27778 8447.391 20.052 8512.201 -64.810 % 06NOV09XF 54048.29167 8483.163 21.286 8503.078 -19.915 % 06NOV09XF 54048.30556 8467.224 22.029 8500.523 -33.299 % 06NOV09XF 54048.31944 8425.408 22.502 8515.206 -89.798 % 06NOV09XF 54048.33333 8510.496 21.870 8519.161 -8.665 % 06NOV09XF 54048.34722 8582.580 21.513 8519.776 62.804 % 06NOV09XF 54048.36111 8600.563 18.759 8522.968 77.595 % 06NOV09XF 54048.37500 8566.252 17.351 8512.624 53.628 % 06NOV09XF 54048.38889 8474.157 14.239 8475.829 -1.672 % 06NOV09XF 54048.40278 8567.557 13.321 8525.922 41.635 % 06NOV09XF 54048.41667 8481.307 11.318 8439.997 41.310 % 06NOV09XF 54048.43056 8450.613 9.377 8424.660 25.953 % 06NOV09XF 54048.44444 8589.505 12.831 8531.257 58.248 % 06NOV09XF 54048.45833 8398.851 12.154 8328.407 70.444 % 06NOV09XF 54048.47222 8610.129 9.522 8486.714 123.415 % 06NOV09XF 54048.48611 8598.441 13.297 8538.138 60.303 % 06NOV09XF 54048.50000 8622.447 14.183 8536.377 86.070 % 06NOV09XF 54048.51389 8608.366 17.344 8531.966 76.400 % 06NOV09XF 54048.52778 8617.165 18.256 8513.260 103.905 % 06NOV09XF 54048.54167 8691.314 16.544 8533.635 157.679 % 06NOV09XF 54048.55556 8636.504 15.606 8525.809 110.695 % 06NOV09XF 54048.56944 8592.230 12.869 8502.257 89.973 % 06NOV09XF 54048.58333 8630.513 12.754 8547.777 82.736 % 06NOV09XF 54048.59722 8545.604 10.994 8475.551 70.053 % 06NOV09XF 54048.61111 8473.230 9.877 8547.773 -74.543 % 06NOV09XF 54048.62500 8505.997 12.487 8516.713 -10.716 % 06NOV09XF 54048.63889 8537.077 11.475 8464.747 72.330 % 06NOV09XF 54048.65278 8586.362 10.452 8536.843 49.519 % 06NOV09XF 54048.66667 8529.217 10.708 8508.307 20.910 % 06NOV09XF 54048.68056 8335.624 9.966 8384.548 -48.924 % 06NOV09XF 54048.69444 8515.651 14.585 8552.241 -36.590 % 06NOV09XF 54048.70833 8543.187 17.304 8544.875 -1.688 % 06NOV09XF 54048.72222 8549.067 17.320 8562.088 -13.021 % 06NOV09XF 54048.73611 8550.028 17.553 8543.141 6.887 % 06NOV09XF 54048.75000 8700.564 16.723 8563.297 137.267 % 06NOV09XF 54048.76389 8633.194 16.926 8512.467 120.727 % 06NOV09XF 54048.77778 8688.871 16.473 8563.718 125.153 % 06NOV09XF 54048.79167 8564.580 14.155 8528.785 35.795 % 06NOV09XF 54048.80556 8563.102 13.951 8511.550 51.552 % 06NOV09XF 54048.81944 8675.960 14.853 8559.192 116.768 % 06NOV09XF 54048.83333 8660.424 14.765 8560.238 100.186 % 06NOV09XF 54048.84722 8702.293 11.579 8563.228 139.065 % 06NOV09XF 54048.86111 8648.008 11.296 8539.462 108.546 % 06NOV09XF 54048.87500 8649.697 13.676 8555.448 94.249 % 06NOV09XF 54048.88889 8649.310 11.972 8564.813 84.497 % 06NOV09XF 54048.90278 8673.215 14.281 8542.952 130.263 % 06NOV09XF 54048.91667 8643.508 13.800 8533.452 110.056 % 06NOV09XF 54048.93056 8793.133 11.432 8553.130 240.003 % 06NOV09XF 54048.94444 8738.702 14.135 8566.600 172.102 % 06NOV09XF 54048.95833 8700.856 14.603 8554.024 146.832 % 06NOV09XF 54048.97222 8663.088 11.835 8516.558 146.530 % 06NOV09XF 54048.98611 8617.801 12.763 8510.464 107.337 % 06NOV09XF 54049.00000 8541.750 11.401 8389.125 152.625 % 06NOV09XF 54049.01389 8655.569 15.578 8527.035 128.534 % 06NOV09XF 54049.02778 8698.732 18.168 8567.154 131.578 % 06NOV09XF 54049.04167 8650.569 20.147 8542.129 108.440 % 06NOV09XF 54049.05556 8577.054 16.835 8551.650 25.404 % 06NOV09XF 54049.06944 8588.576 21.712 8559.932 28.644 % 06NOV09XF 53992.08333 8542.273 32.376 8665.827 -123.554 % 06SEP14XF 53992.09722 8535.822 27.757 8659.376 -123.554 % 06SEP14XF 53992.11111 8528.852 22.196 8652.406 -123.554 % 06SEP14XF 53992.12500 8526.980 16.189 8648.581 -121.601 % 06SEP14XF 53992.13889 8592.928 12.508 8649.486 -56.558 % 06SEP14XF 53992.15278 8607.748 11.354 8617.583 -9.835 % 06SEP14XF 53992.16667 8600.340 15.944 8609.584 -9.244 % 06SEP14XF 53992.18056 8538.259 14.946 8640.838 -102.579 % 06SEP14XF 53992.19444 8580.225 16.987 8639.669 -59.444 % 06SEP14XF 53992.20833 8556.533 17.510 8630.151 -73.618 % 06SEP14XF 53992.22222 8563.012 13.853 8610.348 -47.336 % 06SEP14XF 53992.23611 8519.059 16.428 8658.535 -139.476 % 06SEP14XF 53992.25000 8469.653 16.410 8640.444 -170.791 % 06SEP14XF 53992.26389 8328.736 15.378 8653.444 -324.708 % 06SEP14XF 53992.27778 8448.106 14.853 8665.204 -217.098 % 06SEP14XF 53992.29167 8441.594 16.197 8626.101 -184.507 % 06SEP14XF 53992.30556 8532.603 16.700 8664.010 -131.407 % 06SEP14XF 53992.31944 8429.129 17.782 8657.905 -228.776 % 06SEP14XF 53992.33333 8454.341 18.690 8685.246 -230.905 % 06SEP14XF 53992.34722 8584.930 16.617 8678.955 -94.025 % 06SEP14XF 53992.36111 8551.243 13.720 8622.361 -71.118 % 06SEP14XF 53992.37500 8465.392 15.203 8654.475 -189.083 % 06SEP14XF 53992.38889 8288.384 16.451 8487.443 -199.059 % 06SEP14XF 53992.40278 8471.181 15.335 8696.369 -225.188 % 06SEP14XF 53992.41667 8442.755 17.141 8674.981 -232.226 % 06SEP14XF 53992.43056 8522.461 16.916 8679.721 -157.260 % 06SEP14XF 53992.44444 8510.502 19.388 8702.624 -192.122 % 06SEP14XF 53992.45833 8536.360 20.758 8703.114 -166.754 % 06SEP14XF 53992.47222 8625.048 21.717 8702.506 -77.458 % 06SEP14XF 53992.48611 8626.904 21.299 8706.356 -79.452 % 06SEP14XF 53992.50000 8683.344 19.675 8692.708 -9.364 % 06SEP14XF 53992.51389 8625.564 19.168 8689.116 -63.552 % 06SEP14XF 53992.52778 8617.536 17.117 8694.943 -77.407 % 06SEP14XF 53992.54167 8599.892 14.302 8649.293 -49.401 % 06SEP14XF 53992.55556 8595.390 13.214 8679.897 -84.507 % 06SEP14XF 53992.56944 8451.712 11.452 8521.141 -69.429 % 06SEP14XF 53992.58333 8646.796 11.612 8663.786 -16.990 % 06SEP14XF 53992.59722 8394.376 11.408 8504.837 -110.461 % 06SEP14XF 53992.61111 8445.600 10.143 8650.809 -205.209 % 06SEP14XF 53992.62500 8495.796 12.635 8545.183 -49.387 % 06SEP14XF 53992.63889 8555.060 14.457 8617.769 -62.709 % 06SEP14XF 53992.65278 8585.972 14.994 8625.356 -39.384 % 06SEP14XF 53992.66667 8593.541 15.637 8604.422 -10.881 % 06SEP14XF 53992.68056 8640.383 13.431 8606.954 33.429 % 06SEP14XF 53992.69444 8555.985 14.421 8553.254 2.731 % 06SEP14XF 53992.70833 8617.610 14.656 8597.458 20.152 % 06SEP14XF 53992.72222 8443.445 12.764 8419.050 24.395 % 06SEP14XF 53992.73611 8582.428 10.747 8585.761 -3.333 % 06SEP14XF 53992.75000 8510.927 12.765 8475.989 34.938 % 06SEP14XF 53992.76389 8551.430 11.865 8515.814 35.616 % 06SEP14XF 53992.77778 8545.782 10.703 8567.070 -21.288 % 06SEP14XF 53992.79167 8572.870 13.602 8548.491 24.379 % 06SEP14XF 53992.80556 8630.459 17.510 8592.729 37.730 % 06SEP14XF 53992.81944 8613.049 18.808 8596.857 16.192 % 06SEP14XF 53992.83333 8576.128 19.423 8573.597 2.531 % 06SEP14XF 53992.84722 8627.103 19.110 8609.513 17.590 % 06SEP14XF 53992.86111 8600.629 16.904 8612.623 -11.994 % 06SEP14XF 53992.87500 8516.727 15.082 8607.249 -90.522 % 06SEP14XF 53992.88889 8558.140 15.113 8625.174 -67.034 % 06SEP14XF 53992.90278 8682.180 14.294 8606.688 75.492 % 06SEP14XF 53992.91667 8709.364 15.646 8586.293 123.071 % 06SEP14XF 53992.93056 8728.863 15.154 8624.743 104.120 % 06SEP14XF 53992.94444 8611.327 14.394 8599.015 12.312 % 06SEP14XF 53992.95833 8598.934 14.191 8640.186 -41.252 % 06SEP14XF 53992.97222 8651.352 13.548 8649.275 2.077 % 06SEP14XF 53992.98611 8735.574 12.234 8654.175 81.399 % 06SEP14XF 53993.00000 8706.738 11.476 8628.716 78.022 % 06SEP14XF 53993.01389 8783.096 13.517 8645.705 137.391 % 06SEP14XF 53993.02778 8826.763 15.706 8615.970 210.793 % 06SEP14XF 53993.04167 8750.773 15.327 8629.040 121.733 % 06SEP14XF 53993.05556 8775.341 13.967 8607.082 168.259 % 06SEP14XF 53993.06944 8699.551 15.100 8601.577 97.974 % 06SEP14XF 53993.08333 8736.542 12.710 8587.766 148.776 % 06SEP14XF 54209.08472 7140.879 15.516 8230.644 -1089.765 % 07APR19XF 54209.09861 7208.727 10.578 8183.650 -974.923 % 07APR19XF 54209.11250 7270.298 8.585 8131.558 -861.260 % 07APR19XF 54209.12639 7254.984 7.907 8163.915 -908.931 % 07APR19XF 54209.14028 7304.406 10.195 8158.524 -854.118 % 07APR19XF 54209.15417 7234.771 8.313 7981.681 -746.910 % 07APR19XF 54209.16806 7273.216 6.983 8061.530 -788.314 % 07APR19XF 54209.18194 7264.492 9.473 8102.296 -837.804 % 07APR19XF 54209.19583 7321.024 9.517 8081.905 -760.881 % 07APR19XF 54209.20972 7481.797 7.362 8081.014 -599.217 % 07APR19XF 54209.22361 7653.424 7.826 8144.129 -490.705 % 07APR19XF 54209.23750 6160.616 7.928 8045.421 -1884.805 % 07APR19XF 54209.25139 2227.540 9.831 7994.948 -5767.408 % 07APR19XF 54209.26528 2608.419 9.598 8032.550 -5424.131 % 07APR19XF 54209.27917 -4092.314 12.061 8045.525 -12137.839 % 07APR19XF 54209.29306 -8918.279 12.789 8042.692 -16960.971 % 07APR19XF 54209.30694 10298.058 12.969 8034.451 2263.607 % 07APR19XF 54209.32083 8710.799 12.387 8005.135 705.664 % 07APR19XF 54209.33472 8432.195 12.362 8038.465 393.730 % 07APR19XF 54209.34861 7216.273 11.046 8028.348 -812.075 % 07APR19XF 54209.36250 7407.526 9.480 8050.732 -643.206 % 07APR19XF 54209.37639 6863.486 8.273 7893.270 -1029.784 % 07APR19XF 54209.39028 7383.408 6.428 7947.514 -564.106 % 07APR19XF 54209.40417 7649.726 5.300 7941.507 -291.781 % 07APR19XF 54209.41806 7116.987 6.839 7805.863 -688.876 % 07APR19XF 54209.43194 7522.833 6.478 8023.199 -500.366 % 07APR19XF 54209.44583 7085.732 7.843 8035.208 -949.476 % 07APR19XF 54209.45972 7298.064 10.703 8033.577 -735.513 % 07APR19XF 54209.47361 7994.284 9.957 8062.029 -67.745 % 07APR19XF 54209.48750 7943.416 7.405 7971.713 -28.297 % 07APR19XF 54209.50139 7892.429 4.916 8048.312 -155.883 % 07APR19XF 54209.51528 7755.921 4.766 7916.849 -160.928 % 07APR19XF 54209.52917 7915.232 4.872 8061.878 -146.646 % 07APR19XF 54209.54306 7535.138 5.665 7912.682 -377.544 % 07APR19XF 54209.55694 7768.062 7.118 7988.045 -219.983 % 07APR19XF 54209.57083 7683.718 11.342 8061.350 -377.632 % 07APR19XF 54209.58472 7688.284 10.959 8060.589 -372.305 % 07APR19XF 54209.59861 7515.404 10.680 8031.868 -516.464 % 07APR19XF 54209.61250 7391.555 11.358 8010.547 -618.992 % 07APR19XF 54209.62639 7409.774 10.118 8048.640 -638.866 % 07APR19XF 54209.64028 7429.565 10.603 7999.059 -569.494 % 07APR19XF 54209.65417 7418.965 8.309 8059.605 -640.640 % 07APR19XF 54209.66806 7684.537 9.495 8007.260 -322.723 % 07APR19XF 54209.68194 7535.594 11.213 8034.100 -498.506 % 07APR19XF 54209.69583 7681.408 11.554 8024.991 -343.583 % 07APR19XF 54209.70972 8080.056 9.687 7965.627 114.429 % 07APR19XF 54209.72361 7930.976 10.091 8027.550 -96.574 % 07APR19XF 54209.73750 7741.325 7.774 8006.585 -265.260 % 07APR19XF 54209.75139 7810.065 7.055 8041.064 -230.999 % 07APR19XF 54209.76528 7815.938 9.113 8014.436 -198.498 % 07APR19XF 54209.77917 7803.094 6.828 8026.604 -223.510 % 07APR19XF 54209.79306 7838.417 10.733 8019.793 -181.376 % 07APR19XF 54209.80694 8012.054 11.518 8029.960 -17.906 % 07APR19XF 54209.82083 7964.464 13.476 8020.117 -55.653 % 07APR19XF 54209.83472 8042.482 11.272 8023.072 19.410 % 07APR19XF 54209.84861 7948.529 9.310 8008.101 -59.572 % 07APR19XF 54209.86250 7995.207 11.449 8038.951 -43.744 % 07APR19XF 54209.87639 8066.461 11.476 8037.913 28.548 % 07APR19XF 54209.89028 8134.956 11.842 8043.535 91.421 % 07APR19XF 54209.90417 7933.192 8.949 8016.583 -83.391 % 07APR19XF 54209.91806 7945.534 7.934 8043.134 -97.600 % 07APR19XF 54209.93194 7563.278 6.801 7923.073 -359.795 % 07APR19XF 54209.94583 7654.612 5.703 8032.142 -377.530 % 07APR19XF 54209.95972 7563.031 6.311 8037.441 -474.410 % 07APR19XF 54209.97361 7525.118 6.076 8047.610 -522.492 % 07APR19XF 54209.98750 7559.514 5.130 7916.334 -356.820 % 07APR19XF 54210.00139 7875.911 4.703 8009.650 -133.739 % 07APR19XF 54210.01528 7929.456 6.761 8051.386 -121.930 % 07APR19XF 54210.02917 7575.834 6.665 7696.700 -120.866 % 07APR19XF 54210.04306 7873.583 9.431 8054.354 -180.771 % 07APR19XF 54210.05694 7912.871 11.969 8053.745 -140.874 % 07APR19XF 54210.07083 7924.406 15.650 8066.572 -142.166 % 07APR19XF 54210.08472 7872.254 15.883 8008.082 -135.828 % 07APR19XF 54335.08333 8877.088 21.477 8676.237 200.851 % 07AUG23XF 54335.09722 8824.089 21.256 8652.388 171.701 % 07AUG23XF 54335.11111 8797.109 21.085 8681.756 115.353 % 07AUG23XF 54335.12500 8783.217 19.218 8645.393 137.824 % 07AUG23XF 54335.13889 8760.916 15.620 8665.221 95.695 % 07AUG23XF 54335.15278 8906.417 17.041 8670.786 235.631 % 07AUG23XF 54335.16667 8899.927 15.779 8670.872 229.055 % 07AUG23XF 54335.18056 8753.746 13.968 8615.713 138.033 % 07AUG23XF 54335.19444 8749.966 12.047 8663.722 86.244 % 07AUG23XF 54335.20833 8573.783 11.686 8616.747 -42.964 % 07AUG23XF 54335.22222 8615.140 14.978 8672.420 -57.280 % 07AUG23XF 54335.23611 8421.785 16.326 8635.344 -213.559 % 07AUG23XF 54335.25000 8357.994 17.592 8652.191 -294.197 % 07AUG23XF 54335.26389 8851.966 19.388 8662.331 189.635 % 07AUG23XF 54335.27778 8869.437 19.672 8658.357 211.080 % 07AUG23XF 54335.29167 8786.613 19.577 8663.070 123.543 % 07AUG23XF 54335.30556 8700.283 19.004 8625.549 74.734 % 07AUG23XF 54335.31944 8721.880 18.179 8652.324 69.556 % 07AUG23XF 54335.33333 8780.104 14.754 8655.208 124.896 % 07AUG23XF 54335.34722 8645.697 11.230 8619.873 25.824 % 07AUG23XF 54335.36111 8490.957 9.567 8506.082 -15.125 % 07AUG23XF 54335.37500 8694.182 10.348 8611.034 83.148 % 07AUG23XF 54335.38889 8580.327 11.199 8620.543 -40.216 % 07AUG23XF 54335.40278 8665.885 11.659 8634.630 31.255 % 07AUG23XF 54335.41667 8623.845 14.854 8642.960 -19.115 % 07AUG23XF 54335.43056 8482.821 14.311 8640.808 -157.987 % 07AUG23XF 54335.44444 8468.815 11.628 8578.685 -109.870 % 07AUG23XF 54335.45833 8628.131 16.146 8649.742 -21.611 % 07AUG23XF 54335.47222 8675.437 19.388 8647.272 28.165 % 07AUG23XF 54335.48611 8608.758 21.514 8650.439 -41.681 % 07AUG23XF 54335.50000 8410.772 21.944 8648.494 -237.722 % 07AUG23XF 54335.51389 8389.913 23.010 8649.460 -259.547 % 07AUG23XF 54335.52778 8344.698 23.045 8657.877 -313.179 % 07AUG23XF 54335.54167 8377.934 21.332 8655.332 -277.398 % 07AUG23XF 54335.55556 8365.422 21.638 8604.823 -239.401 % 07AUG23XF 54335.56944 8483.538 19.593 8648.127 -164.589 % 07AUG23XF 54335.58333 8464.494 16.912 8668.558 -204.064 % 07AUG23XF 54335.59722 8552.315 16.435 8658.632 -106.317 % 07AUG23XF 54335.61111 8587.239 15.171 8679.101 -91.862 % 07AUG23XF 54335.62500 8607.074 13.047 8659.016 -51.942 % 07AUG23XF 54335.63889 8404.719 10.028 8544.086 -139.367 % 07AUG23XF 54335.65278 8410.992 8.726 8686.063 -275.071 % 07AUG23XF 54335.66667 8485.632 9.251 8685.067 -199.435 % 07AUG23XF 54335.68056 8535.191 8.154 8710.410 -175.219 % 07AUG23XF 54335.69444 8444.118 10.929 8643.822 -199.704 % 07AUG23XF 54335.70833 8727.243 15.581 8718.932 8.311 % 07AUG23XF 54335.72222 8618.098 17.706 8728.209 -110.111 % 07AUG23XF 54335.73611 8594.485 16.546 8723.315 -128.830 % 07AUG23XF 54335.75000 8475.494 16.899 8723.562 -248.068 % 07AUG23XF 54335.76389 8392.490 16.924 8720.685 -328.195 % 07AUG23XF 54335.77778 8357.715 15.132 8726.708 -368.993 % 07AUG23XF 54335.79167 8515.249 13.979 8737.933 -222.684 % 07AUG23XF 54335.80556 8504.384 14.235 8652.659 -148.275 % 07AUG23XF 54335.81944 8523.402 11.382 8760.649 -237.247 % 07AUG23XF 54335.83333 8252.526 10.170 8570.631 -318.105 % 07AUG23XF 54335.84722 8416.050 10.944 8714.445 -298.395 % 07AUG23XF 54335.86111 8471.824 15.977 8779.836 -308.012 % 07AUG23XF 54335.87500 8457.561 13.356 8781.944 -324.383 % 07AUG23XF 54335.88889 8513.844 17.001 8789.125 -275.281 % 07AUG23XF 54335.90278 8451.702 18.330 8784.595 -332.893 % 07AUG23XF 54335.91667 8478.565 19.161 8771.734 -293.169 % 07AUG23XF 54335.93056 8322.991 19.418 8799.145 -476.154 % 07AUG23XF 54335.94444 8384.838 18.952 8803.854 -419.016 % 07AUG23XF 54335.95833 8417.073 18.345 8807.014 -389.941 % 07AUG23XF 54335.97222 8500.498 16.439 8809.852 -309.354 % 07AUG23XF 54335.98611 8512.918 13.855 8810.738 -297.820 % 07AUG23XF 54336.00000 8320.528 14.215 8777.640 -457.112 % 07AUG23XF 54336.01389 8410.625 14.417 8779.694 -369.069 % 07AUG23XF 54336.02778 8435.284 13.480 8810.270 -374.986 % 07AUG23XF 54336.04167 8473.485 14.212 8813.355 -339.870 % 07AUG23XF 54336.05556 8250.217 12.981 8585.289 -335.072 % 07AUG23XF 54336.06944 8361.965 18.159 8762.139 -400.174 % 07AUG23XF 54336.08333 8409.443 22.934 8805.057 -395.614 % 07AUG23XF 54447.08333 8208.499 21.542 8287.862 -79.363 % 07DEC13XF 54447.09722 8280.612 20.854 8311.688 -31.076 % 07DEC13XF 54447.11111 8253.950 20.206 8312.246 -58.296 % 07DEC13XF 54447.12500 8243.973 17.204 8323.578 -79.605 % 07DEC13XF 54447.13889 8359.217 13.646 8319.722 39.495 % 07DEC13XF 54447.15278 8376.132 18.424 8339.174 36.958 % 07DEC13XF 54447.16667 8384.084 17.925 8338.811 45.273 % 07DEC13XF 54447.18056 8475.073 19.189 8353.574 121.499 % 07DEC13XF 54447.19444 8360.826 19.066 8327.579 33.247 % 07DEC13XF 54447.20833 8281.949 17.126 8365.998 -84.049 % 07DEC13XF 54447.22222 8283.490 20.279 8374.727 -91.237 % 07DEC13XF 54447.23611 8335.283 21.402 8397.557 -62.274 % 07DEC13XF 54447.25000 8137.231 21.182 8352.974 -215.743 % 07DEC13XF 54447.26389 8221.449 20.569 8413.395 -191.946 % 07DEC13XF 54447.27778 8265.217 20.150 8408.870 -143.653 % 07DEC13XF 54447.29167 8343.072 19.271 8426.761 -83.689 % 07DEC13XF 54447.30556 8305.387 18.144 8447.551 -142.164 % 07DEC13XF 54447.31944 8323.067 14.649 8446.861 -123.794 % 07DEC13XF 54447.33333 8293.400 12.613 8414.388 -120.988 % 07DEC13XF 54447.34722 8356.743 12.040 8490.386 -133.643 % 07DEC13XF 54447.36111 8385.687 11.914 8504.980 -119.293 % 07DEC13XF 54447.37500 8480.770 12.194 8512.499 -31.729 % 07DEC13XF 54447.38889 8497.261 15.654 8527.634 -30.373 % 07DEC13XF 54447.40278 8472.352 18.519 8529.730 -57.378 % 07DEC13XF 54447.41667 8468.142 20.049 8532.824 -64.682 % 07DEC13XF 54447.43056 8537.166 20.648 8560.730 -23.564 % 07DEC13XF 54447.44444 8558.119 20.373 8573.404 -15.285 % 07DEC13XF 54447.45833 8546.656 19.365 8563.756 -17.100 % 07DEC13XF 54447.47222 8448.428 18.410 8592.932 -144.504 % 07DEC13XF 54447.48611 8465.830 15.260 8586.532 -120.702 % 07DEC13XF 54447.50000 8523.648 13.607 8563.448 -39.800 % 07DEC13XF 54447.51389 8573.634 14.962 8600.817 -27.183 % 07DEC13XF 54447.52778 8556.007 15.313 8567.646 -11.639 % 07DEC13XF 54447.54167 8634.013 17.054 8631.892 2.121 % 07DEC13XF 54447.55556 8618.845 17.914 8633.386 -14.541 % 07DEC13XF 54447.56944 8627.933 16.705 8628.689 -0.756 % 07DEC13XF 54447.58333 8567.521 14.507 8642.085 -74.564 % 07DEC13XF 54447.59722 8614.948 18.349 8602.568 12.380 % 07DEC13XF 54447.61111 8778.898 20.157 8655.994 122.904 % 07DEC13XF 54447.62500 8760.099 21.884 8639.237 120.862 % 07DEC13XF 54447.63889 8707.265 21.174 8621.470 85.795 % 07DEC13XF 54447.65278 8690.232 21.040 8629.455 60.777 % 07DEC13XF 54447.66667 8670.100 19.137 8584.697 85.403 % 07DEC13XF 54447.68056 8711.067 20.607 8633.545 77.522 % 07DEC13XF 54447.69444 8640.025 20.216 8604.180 35.845 % 07DEC13XF 54447.70833 8649.272 17.913 8597.051 52.221 % 07DEC13XF 54447.72222 8537.916 14.249 8504.053 33.863 % 07DEC13XF 54447.73611 8583.108 12.396 8543.532 39.576 % 07DEC13XF 54447.75000 8505.249 14.446 8537.803 -32.554 % 07DEC13XF 54447.76389 8628.095 17.925 8559.411 68.684 % 07DEC13XF 54447.77778 8682.272 19.882 8564.946 117.326 % 07DEC13XF 54447.79167 8747.091 20.771 8549.936 197.155 % 07DEC13XF 54447.80556 8833.146 20.782 8543.974 289.172 % 07DEC13XF 54447.81944 8743.058 16.031 8488.985 254.073 % 07DEC13XF 54447.83333 8765.977 18.171 8505.046 260.931 % 07DEC13XF 54447.84722 8704.580 17.428 8494.452 210.128 % 07DEC13XF 54447.86111 8709.056 17.324 8488.336 220.720 % 07DEC13XF 54447.87500 8608.832 14.772 8464.898 143.934 % 07DEC13XF 54447.88889 8568.396 11.681 8379.528 188.868 % 07DEC13XF 54447.90278 8178.418 10.144 8181.139 -2.721 % 07DEC13XF 54447.91667 8406.065 15.152 8402.122 3.943 % 07DEC13XF 54447.93056 8490.216 15.530 8409.012 81.204 % 07DEC13XF 54447.94444 8598.846 17.523 8370.138 228.708 % 07DEC13XF 54447.95833 8650.578 17.486 8381.400 269.178 % 07DEC13XF 54447.97222 8548.053 14.320 8350.289 197.764 % 07DEC13XF 54447.98611 8566.900 12.441 8258.871 308.029 % 07DEC13XF 54448.00000 8520.468 12.508 8325.024 195.444 % 07DEC13XF 54448.01389 8483.274 18.951 8321.969 161.305 % 07DEC13XF 54448.02778 8462.012 22.566 8270.948 191.064 % 07DEC13XF 54448.04167 8411.826 23.497 8289.819 122.007 % 07DEC13XF 54448.05556 8379.913 26.088 8282.359 97.554 % 07DEC13XF 54448.06944 8357.104 29.360 8263.974 93.130 % 07DEC13XF 54448.08333 8356.741 31.980 8258.425 98.316 % 07DEC13XF 54139.08333 8137.700 25.149 7982.490 155.210 % 07FEB08XF 54139.09722 8137.616 19.761 8000.095 137.521 % 07FEB08XF 54139.11111 7982.663 15.005 7987.297 -4.634 % 07FEB08XF 54139.12500 8069.827 12.535 7975.478 94.349 % 07FEB08XF 54139.13889 8054.827 10.108 7961.550 93.277 % 07FEB08XF 54139.15278 8042.390 9.078 7988.566 53.824 % 07FEB08XF 54139.16667 7917.454 7.295 7936.857 -19.403 % 07FEB08XF 54139.18056 8055.569 6.136 7963.342 92.227 % 07FEB08XF 54139.19444 7786.167 5.592 7826.791 -40.624 % 07FEB08XF 54139.20833 7704.512 5.429 7687.997 16.515 % 07FEB08XF 54139.22222 7902.088 12.323 7966.490 -64.402 % 07FEB08XF 54139.23611 7751.971 9.797 7891.961 -139.990 % 07FEB08XF 54139.25000 7686.373 12.183 7949.995 -263.622 % 07FEB08XF 54139.26389 7671.593 11.174 7929.382 -257.789 % 07FEB08XF 54139.27778 7762.456 14.581 7893.477 -131.021 % 07FEB08XF 54139.29167 7966.465 15.161 7932.954 33.511 % 07FEB08XF 54139.30556 7880.360 12.927 7919.586 -39.226 % 07FEB08XF 54139.31944 7740.357 12.269 7942.580 -202.223 % 07FEB08XF 54139.33333 7745.423 9.540 7929.886 -184.463 % 07FEB08XF 54139.34722 7558.300 6.783 7873.393 -315.093 % 07FEB08XF 54139.36111 7389.740 5.766 7722.594 -332.854 % 07FEB08XF 54139.37500 7621.290 4.990 7938.767 -317.477 % 07FEB08XF 54139.38889 7886.875 7.296 7944.422 -57.547 % 07FEB08XF 54139.40278 7892.887 5.946 7863.736 29.151 % 07FEB08XF 54139.41667 8012.221 8.582 7948.056 64.165 % 07FEB08XF 54139.43056 7976.983 9.560 7928.221 48.762 % 07FEB08XF 54139.44444 8198.879 12.979 7954.556 244.323 % 07FEB08XF 54139.45833 8061.471 13.747 7942.874 118.597 % 07FEB08XF 54139.47222 8036.545 12.761 7957.081 79.464 % 07FEB08XF 54139.48611 7803.405 12.362 7961.295 -157.890 % 07FEB08XF 54139.50000 7730.420 11.940 7958.060 -227.640 % 07FEB08XF 54139.51389 7727.138 12.104 7928.472 -201.334 % 07FEB08XF 54139.52778 7730.727 10.455 7908.080 -177.353 % 07FEB08XF 54139.54167 7791.201 9.787 7955.000 -163.799 % 07FEB08XF 54139.55556 7707.217 8.516 7861.308 -154.091 % 07FEB08XF 54139.56944 7780.057 8.572 7964.870 -184.813 % 07FEB08XF 54139.58333 7820.679 7.165 7972.741 -152.062 % 07FEB08XF 54139.59722 7978.851 12.371 7941.683 37.168 % 07FEB08XF 54139.61111 7984.686 10.924 7930.671 54.015 % 07FEB08XF 54139.62500 8056.576 8.142 7957.355 99.221 % 07FEB08XF 54139.63889 7892.274 5.959 7886.657 5.617 % 07FEB08XF 54139.65278 7890.586 7.222 7949.254 -58.668 % 07FEB08XF 54139.66667 7920.279 6.633 7942.950 -22.671 % 07FEB08XF 54139.68056 7993.471 7.495 7955.932 37.539 % 07FEB08XF 54139.69444 7773.151 5.849 7779.304 -6.153 % 07FEB08XF 54139.70833 7920.503 5.917 7965.433 -44.930 % 07FEB08XF 54139.72222 8003.564 5.805 7976.411 27.153 % 07FEB08XF 54139.73611 7818.379 9.009 7840.642 -22.263 % 07FEB08XF 54139.75000 8050.495 7.385 8023.642 26.853 % 07FEB08XF 54139.76389 8029.964 7.455 8006.679 23.285 % 07FEB08XF 54139.77778 8099.122 9.939 7978.933 120.189 % 07FEB08XF 54139.79167 8091.277 9.120 7943.060 148.217 % 07FEB08XF 54139.80556 8255.150 11.103 7972.413 282.737 % 07FEB08XF 54139.81944 8267.012 12.964 7972.495 294.517 % 07FEB08XF 54139.83333 8112.096 11.828 7985.398 126.698 % 07FEB08XF 54139.84722 8104.006 10.267 8009.555 94.451 % 07FEB08XF 54139.86111 8002.735 6.651 7960.402 42.333 % 07FEB08XF 54139.87500 7962.536 6.480 7974.921 -12.385 % 07FEB08XF 54139.88889 7976.636 9.067 7966.279 10.357 % 07FEB08XF 54139.90278 8046.573 8.892 8002.498 44.075 % 07FEB08XF 54139.91667 8035.825 8.187 7986.724 49.101 % 07FEB08XF 54139.93056 7908.002 9.876 7953.309 -45.307 % 07FEB08XF 54139.94444 7988.723 9.135 7974.731 13.992 % 07FEB08XF 54139.95833 7951.069 8.633 7941.558 9.511 % 07FEB08XF 54139.97222 7994.532 9.424 7937.321 57.211 % 07FEB08XF 54139.98611 7970.311 10.953 7979.166 -8.855 % 07FEB08XF 54140.00000 7721.585 10.640 7960.016 -238.431 % 07FEB08XF 54140.01389 7788.856 11.159 7979.537 -190.681 % 07FEB08XF 54140.02778 7763.606 10.488 7968.307 -204.701 % 07FEB08XF 54140.04167 7693.953 8.666 7971.755 -277.802 % 07FEB08XF 54140.05556 7806.250 11.494 7958.990 -152.740 % 07FEB08XF 54140.06944 7779.232 13.021 7961.447 -182.215 % 07FEB08XF 54140.08333 7814.512 16.376 7923.895 -109.383 % 07FEB08XF 54111.08333 8304.041 13.021 8167.830 136.211 % 07JAN11XF 54111.09722 8237.439 13.959 8148.565 88.874 % 07JAN11XF 54111.11111 8191.834 11.238 8167.827 24.007 % 07JAN11XF 54111.12500 8254.369 9.603 8093.722 160.647 % 07JAN11XF 54111.13889 8270.049 8.789 8156.076 113.973 % 07JAN11XF 54111.15278 8126.059 6.567 8166.357 -40.298 % 07JAN11XF 54111.16667 8253.409 7.174 8168.005 85.404 % 07JAN11XF 54111.18056 8278.435 6.819 8178.867 99.568 % 07JAN11XF 54111.19444 8226.855 8.248 8190.143 36.712 % 07JAN11XF 54111.20833 8198.042 7.087 8148.288 49.754 % 07JAN11XF 54111.22222 8221.596 7.385 8192.725 28.871 % 07JAN11XF 54111.23611 8144.015 6.917 8159.660 -15.645 % 07JAN11XF 54111.25000 8180.735 5.882 8202.490 -21.755 % 07JAN11XF 54111.26389 8033.382 7.824 8186.556 -153.174 % 07JAN11XF 54111.27778 8112.008 5.887 8169.784 -57.776 % 07JAN11XF 54111.29167 8074.542 5.306 8076.198 -1.656 % 07JAN11XF 54111.30556 8112.494 7.397 8203.333 -90.839 % 07JAN11XF 54111.31944 8062.556 10.211 8176.995 -114.439 % 07JAN11XF 54111.33333 8056.065 11.688 8215.398 -159.333 % 07JAN11XF 54111.34722 8049.438 9.710 8200.118 -150.680 % 07JAN11XF 54111.36111 8121.543 11.364 8218.069 -96.526 % 07JAN11XF 54111.37500 8109.106 8.855 8223.333 -114.227 % 07JAN11XF 54111.38889 8183.080 8.558 8226.507 -43.427 % 07JAN11XF 54111.40278 8002.181 6.262 8132.860 -130.679 % 07JAN11XF 54111.41667 8154.096 6.539 8231.378 -77.282 % 07JAN11XF 54111.43056 7830.215 5.635 7876.402 -46.187 % 07JAN11XF 54111.44444 8222.491 5.627 8222.343 0.148 % 07JAN11XF 54111.45833 8262.903 5.395 8203.367 59.536 % 07JAN11XF 54111.47222 8331.160 5.073 8218.035 113.125 % 07JAN11XF 54111.48611 8273.277 9.427 8213.262 60.015 % 07JAN11XF 54111.50000 8167.179 11.108 8160.018 7.161 % 07JAN11XF 54111.51389 8158.316 12.204 8211.374 -53.058 % 07JAN11XF 54111.52778 8090.154 13.334 8189.051 -98.897 % 07JAN11XF 54111.54167 8174.543 12.702 8161.440 13.103 % 07JAN11XF 54111.55556 8145.865 12.457 8199.661 -53.796 % 07JAN11XF 54111.56944 8037.136 11.517 8196.692 -159.556 % 07JAN11XF 54111.58333 8088.312 11.185 8137.906 -49.594 % 07JAN11XF 54111.59722 8152.391 9.331 8188.632 -36.241 % 07JAN11XF 54111.61111 8137.994 11.103 8155.093 -17.099 % 07JAN11XF 54111.62500 8071.518 9.324 8179.239 -107.721 % 07JAN11XF 54111.63889 8087.262 8.099 8158.408 -71.146 % 07JAN11XF 54111.65278 8226.751 6.752 8155.039 71.712 % 07JAN11XF 54111.66667 8189.367 6.903 8158.143 31.224 % 07JAN11XF 54111.68056 8060.869 6.177 8058.194 2.675 % 07JAN11XF 54111.69444 7908.314 5.513 7972.009 -63.695 % 07JAN11XF 54111.70833 8199.962 5.470 8114.927 85.035 % 07JAN11XF 54111.72222 8130.424 7.620 8165.564 -35.140 % 07JAN11XF 54111.73611 8072.578 6.646 8106.933 -34.355 % 07JAN11XF 54111.75000 8029.166 6.552 8135.648 -106.482 % 07JAN11XF 54111.76389 7898.776 5.884 7994.928 -96.152 % 07JAN11XF 54111.77778 8032.257 6.389 8173.262 -141.005 % 07JAN11XF 54111.79167 7953.758 7.357 8106.917 -153.159 % 07JAN11XF 54111.80556 8116.530 6.885 8188.471 -71.941 % 07JAN11XF 54111.81944 8174.636 10.523 8174.243 0.393 % 07JAN11XF 54111.83333 8093.088 10.355 8144.709 -51.621 % 07JAN11XF 54111.84722 8071.080 10.570 8154.602 -83.522 % 07JAN11XF 54111.86111 8079.134 11.614 8183.515 -104.381 % 07JAN11XF 54111.87500 8551.513 10.011 8198.239 353.274 % 07JAN11XF 54111.88889 8592.090 11.699 8220.384 371.706 % 07JAN11XF 54111.90278 8462.255 10.631 8185.414 276.841 % 07JAN11XF 54111.91667 8492.496 10.550 8220.241 272.255 % 07JAN11XF 54111.93056 8320.352 9.419 8051.311 269.041 % 07JAN11XF 54111.94444 8519.392 7.058 8280.997 238.395 % 07JAN11XF 54111.95833 8248.073 7.252 8242.037 6.036 % 07JAN11XF 54111.97222 8049.759 6.325 8064.944 -15.185 % 07JAN11XF 54111.98611 8295.006 7.938 8270.797 24.209 % 07JAN11XF 54112.00000 8203.012 9.164 8267.047 -64.035 % 07JAN11XF 54112.01389 8350.556 7.934 8264.953 85.603 % 07JAN11XF 54112.02778 8268.536 7.099 8279.900 -11.364 % 07JAN11XF 54112.04167 8189.987 8.565 8259.780 -69.793 % 07JAN11XF 54112.05556 8117.262 6.915 8187.928 -70.666 % 07JAN11XF 54112.06944 8083.530 12.130 8278.177 -194.647 % 07JAN11XF 54112.08333 8244.004 16.538 8258.745 -14.741 % 07JAN11XF 54300.08333 8339.707 19.426 8258.019 81.688 % 07JUL19XF 54300.09722 8208.093 16.163 8214.441 -6.348 % 07JUL19XF 54300.11111 8322.687 16.656 8263.904 58.783 % 07JUL19XF 54300.12500 8229.230 14.767 8221.218 8.012 % 07JUL19XF 54300.13889 8018.472 13.269 8026.548 -8.076 % 07JUL19XF 54300.15278 8155.276 12.512 8156.377 -1.101 % 07JUL19XF 54300.16667 8209.765 15.636 8144.489 65.276 % 07JUL19XF 54300.18056 8254.235 15.554 8211.768 42.467 % 07JUL19XF 54300.19444 8230.547 14.098 8182.613 47.934 % 07JUL19XF 54300.20833 8249.456 11.046 8152.733 96.723 % 07JUL19XF 54300.22222 8260.217 12.149 8189.681 70.536 % 07JUL19XF 54300.23611 8189.238 9.353 8157.052 32.186 % 07JUL19XF 54300.25000 8227.218 9.973 8185.868 41.350 % 07JUL19XF 54300.26389 8122.622 9.591 8108.773 13.849 % 07JUL19XF 54300.27778 8196.453 10.839 8149.583 46.870 % 07JUL19XF 54300.29167 8155.545 10.351 8199.004 -43.459 % 07JUL19XF 54300.30556 8079.729 9.550 8046.165 33.564 % 07JUL19XF 54300.31944 8302.889 12.596 8142.642 160.247 % 07JUL19XF 54300.33333 8148.956 11.262 8132.204 16.752 % 07JUL19XF 54300.34722 8281.025 14.660 8214.529 66.496 % 07JUL19XF 54300.36111 8216.869 17.701 8189.140 27.729 % 07JUL19XF 54300.37500 8339.798 18.501 8231.592 108.206 % 07JUL19XF 54300.38889 8298.656 18.935 8217.478 81.178 % 07JUL19XF 54300.40278 8221.688 18.008 8169.281 52.407 % 07JUL19XF 54300.41667 8296.580 17.385 8259.648 36.932 % 07JUL19XF 54300.43056 8319.521 14.602 8271.022 48.499 % 07JUL19XF 54300.44444 8294.615 10.701 8276.249 18.366 % 07JUL19XF 54300.45833 8286.857 13.661 8276.583 10.274 % 07JUL19XF 54300.47222 8278.575 12.126 8268.002 10.573 % 07JUL19XF 54300.48611 8441.195 14.110 8279.152 162.043 % 07JUL19XF 54300.50000 8394.947 13.414 8300.202 94.745 % 07JUL19XF 54300.51389 8284.423 11.186 8262.402 22.021 % 07JUL19XF 54300.52778 8248.892 9.650 8303.506 -54.614 % 07JUL19XF 54300.54167 8239.153 10.881 8256.268 -17.115 % 07JUL19XF 54300.55556 7962.336 10.220 8006.333 -43.997 % 07JUL19XF 54300.56944 8197.142 10.961 8305.708 -108.566 % 07JUL19XF 54300.58333 8220.277 15.311 8283.375 -63.098 % 07JUL19XF 54300.59722 8245.692 18.268 8290.272 -44.580 % 07JUL19XF 54300.61111 8200.265 19.782 8290.746 -90.481 % 07JUL19XF 54300.62500 8224.384 21.676 8297.422 -73.038 % 07JUL19XF 54300.63889 8180.214 22.082 8232.516 -52.302 % 07JUL19XF 54300.65278 8209.617 21.751 8294.266 -84.649 % 07JUL19XF 54300.66667 8200.424 20.341 8279.220 -78.796 % 07JUL19XF 54300.68056 8229.528 19.176 8287.242 -57.714 % 07JUL19XF 54300.69444 8225.993 16.869 8271.290 -45.297 % 07JUL19XF 54300.70833 8272.319 14.548 8286.100 -13.781 % 07JUL19XF 54300.72222 8252.092 12.022 8249.986 2.106 % 07JUL19XF 54300.73611 8263.583 9.728 8283.199 -19.616 % 07JUL19XF 54300.75000 8164.236 7.956 8155.338 8.898 % 07JUL19XF 54300.76389 8229.238 8.942 8199.119 30.119 % 07JUL19XF 54300.77778 8304.316 10.008 8281.578 22.738 % 07JUL19XF 54300.79167 8315.957 13.268 8279.840 36.117 % 07JUL19XF 54300.80556 8353.499 10.869 8282.439 71.060 % 07JUL19XF 54300.81944 8232.270 14.893 8270.212 -37.942 % 07JUL19XF 54300.83333 8226.868 15.224 8294.708 -67.840 % 07JUL19XF 54300.84722 8235.200 17.266 8288.794 -53.594 % 07JUL19XF 54300.86111 8244.933 16.321 8274.370 -29.437 % 07JUL19XF 54300.87500 8328.062 15.196 8298.794 29.268 % 07JUL19XF 54300.88889 8218.632 12.523 8234.460 -15.828 % 07JUL19XF 54300.90278 8254.743 11.174 8322.246 -67.503 % 07JUL19XF 54300.91667 8245.981 10.609 8313.527 -67.546 % 07JUL19XF 54300.93056 8214.021 10.121 8294.452 -80.431 % 07JUL19XF 54300.94444 8222.328 14.836 8259.888 -37.560 % 07JUL19XF 54300.95833 8283.847 14.691 8304.567 -20.720 % 07JUL19XF 54300.97222 8298.975 14.494 8332.928 -33.953 % 07JUL19XF 54300.98611 8221.853 12.574 8227.355 -5.502 % 07JUL19XF 54301.00000 8408.849 15.295 8337.300 71.549 % 07JUL19XF 54301.01389 8390.229 19.129 8344.337 45.892 % 07JUL19XF 54301.02778 8394.879 17.746 8333.083 61.796 % 07JUL19XF 54301.04167 8531.189 20.370 8345.618 185.571 % 07JUL19XF 54301.05556 8484.464 21.693 8349.182 135.282 % 07JUL19XF 54301.06944 8458.251 24.132 8349.169 109.082 % 07JUL19XF 54301.08333 8488.306 28.907 8338.531 149.775 % 07JUL19XF 54272.08333 8829.042 31.222 8535.154 293.888 % 07JUN21XF 54272.09722 8671.590 28.145 8524.569 147.021 % 07JUN21XF 54272.11111 8707.406 25.090 8537.300 170.106 % 07JUN21XF 54272.12500 8684.780 18.293 8539.120 145.660 % 07JUN21XF 54272.13889 8517.963 16.373 8393.185 124.778 % 07JUN21XF 54272.15278 8622.396 17.307 8533.191 89.205 % 07JUN21XF 54272.16667 8471.398 15.307 8514.201 -42.803 % 07JUN21XF 54272.18056 8730.336 17.090 8546.661 183.675 % 07JUN21XF 54272.19444 8871.049 15.060 8496.494 374.555 % 07JUN21XF 54272.20833 8799.816 15.009 8549.770 250.046 % 07JUN21XF 54272.22222 8694.846 12.019 8547.296 147.550 % 07JUN21XF 54272.23611 8471.215 10.634 8473.507 -2.292 % 07JUN21XF 54272.25000 8517.621 12.085 8537.419 -19.798 % 07JUN21XF 54272.26389 8449.953 12.693 8564.644 -114.691 % 07JUN21XF 54272.27778 8447.289 13.105 8532.326 -85.037 % 07JUN21XF 54272.29167 8389.306 14.928 8519.347 -130.041 % 07JUN21XF 54272.30556 8450.885 12.331 8460.080 -9.195 % 07JUN21XF 54272.31944 8583.333 15.800 8582.104 1.229 % 07JUN21XF 54272.33333 8496.135 15.977 8558.391 -62.256 % 07JUN21XF 54272.34722 8480.736 16.299 8585.794 -105.058 % 07JUN21XF 54272.36111 8470.251 14.124 8574.648 -104.397 % 07JUN21XF 54272.37500 8426.452 11.644 8481.594 -55.142 % 07JUN21XF 54272.38889 8474.526 14.004 8538.819 -64.293 % 07JUN21XF 54272.40278 8485.928 17.106 8600.057 -114.129 % 07JUN21XF 54272.41667 8515.276 16.941 8613.731 -98.455 % 07JUN21XF 54272.43056 8624.831 18.427 8617.414 7.417 % 07JUN21XF 54272.44444 8563.410 15.102 8603.465 -40.055 % 07JUN21XF 54272.45833 8378.387 15.517 8612.755 -234.368 % 07JUN21XF 54272.47222 8461.908 13.147 8613.847 -151.939 % 07JUN21XF 54272.48611 8303.204 10.757 8418.602 -115.398 % 07JUN21XF 54272.50000 8512.604 14.890 8623.952 -111.348 % 07JUN21XF 54272.51389 8548.607 15.826 8600.046 -51.439 % 07JUN21XF 54272.52778 8588.936 17.603 8617.752 -28.816 % 07JUN21XF 54272.54167 8605.282 19.259 8612.779 -7.497 % 07JUN21XF 54272.55556 8424.441 18.346 8535.681 -111.240 % 07JUN21XF 54272.56944 8493.632 18.127 8598.587 -104.955 % 07JUN21XF 54272.58333 8453.736 16.165 8602.542 -148.806 % 07JUN21XF 54272.59722 8426.097 15.178 8560.097 -134.000 % 07JUN21XF 54272.61111 8495.691 11.766 8577.256 -81.565 % 07JUN21XF 54272.62500 8511.275 14.333 8575.111 -63.836 % 07JUN21XF 54272.63889 8519.151 17.443 8562.752 -43.601 % 07JUN21XF 54272.65278 8549.420 19.131 8560.237 -10.817 % 07JUN21XF 54272.66667 8456.820 21.220 8552.896 -96.076 % 07JUN21XF 54272.68056 8454.655 22.893 8537.785 -83.130 % 07JUN21XF 54272.69444 8390.861 22.560 8535.330 -144.469 % 07JUN21XF 54272.70833 8492.095 22.991 8523.753 -31.658 % 07JUN21XF 54272.72222 8424.953 22.777 8489.090 -64.137 % 07JUN21XF 54272.73611 8358.394 21.049 8522.424 -164.030 % 07JUN21XF 54272.75000 8360.865 19.865 8503.546 -142.681 % 07JUN21XF 54272.76389 8475.908 17.244 8518.073 -42.165 % 07JUN21XF 54272.77778 8430.713 16.116 8497.683 -66.970 % 07JUN21XF 54272.79167 8398.256 15.024 8407.863 -9.607 % 07JUN21XF 54272.80556 8493.428 14.215 8472.166 21.262 % 07JUN21XF 54272.81944 8501.281 12.487 8450.070 51.211 % 07JUN21XF 54272.83333 8303.567 12.033 8366.504 -62.937 % 07JUN21XF 54272.84722 8327.554 11.923 8434.836 -107.282 % 07JUN21XF 54272.86111 8419.294 15.372 8517.174 -97.880 % 07JUN21XF 54272.87500 8377.082 19.474 8517.342 -140.260 % 07JUN21XF 54272.88889 8341.921 20.856 8515.873 -173.952 % 07JUN21XF 54272.90278 8332.366 22.163 8523.717 -191.351 % 07JUN21XF 54272.91667 8312.900 22.218 8531.812 -218.912 % 07JUN21XF 54272.93056 8279.617 20.102 8504.431 -224.814 % 07JUN21XF 54272.94444 8307.230 18.081 8537.763 -230.533 % 07JUN21XF 54272.95833 8328.406 16.030 8520.965 -192.559 % 07JUN21XF 54272.97222 8402.462 14.094 8508.716 -106.254 % 07JUN21XF 54272.98611 8429.201 15.078 8533.463 -104.262 % 07JUN21XF 54273.00000 8447.286 12.572 8492.094 -44.808 % 07JUN21XF 54273.01389 8411.514 13.099 8488.041 -76.527 % 07JUN21XF 54273.02778 8402.617 13.577 8494.162 -91.545 % 07JUN21XF 54273.04167 8456.659 20.035 8553.597 -96.938 % 07JUN21XF 54273.05556 8418.774 23.659 8553.913 -135.139 % 07JUN21XF 54273.06944 8417.051 27.117 8550.054 -133.003 % 07JUN21XF 54273.08333 8401.202 30.707 8554.352 -153.150 % 07JUN21XF 54273.08333 8711.216 30.427 8546.603 164.613 % 07JUN22XF 54273.09722 8512.906 27.093 8519.449 -6.543 % 07JUN22XF 54273.11111 8464.217 22.044 8524.113 -59.896 % 07JUN22XF 54273.12500 8504.598 18.900 8551.795 -47.197 % 07JUN22XF 54273.13889 8445.126 20.283 8495.201 -50.075 % 07JUN22XF 54273.15278 8489.628 18.859 8540.964 -51.336 % 07JUN22XF 54273.16667 8553.323 16.789 8529.797 23.526 % 07JUN22XF 54273.18056 8478.775 16.236 8548.624 -69.849 % 07JUN22XF 54273.19444 8565.138 16.598 8549.532 15.606 % 07JUN22XF 54273.20833 8472.558 14.038 8467.489 5.069 % 07JUN22XF 54273.22222 8588.285 11.393 8546.115 42.170 % 07JUN22XF 54273.23611 8368.202 10.947 8339.696 28.506 % 07JUN22XF 54273.25000 8365.851 11.752 8452.867 -87.016 % 07JUN22XF 54273.26389 8516.592 11.075 8516.013 0.579 % 07JUN22XF 54273.27778 8540.852 12.412 8539.050 1.802 % 07JUN22XF 54273.29167 8520.786 14.347 8541.342 -20.556 % 07JUN22XF 54273.30556 8405.757 17.496 8389.695 16.062 % 07JUN22XF 54273.31944 8538.677 17.886 8523.221 15.456 % 07JUN22XF 54273.33333 8582.463 17.542 8543.694 38.769 % 07JUN22XF 54273.34722 8559.052 15.068 8544.832 14.220 % 07JUN22XF 54273.36111 8557.829 12.862 8512.492 45.337 % 07JUN22XF 54273.37500 8569.174 16.459 8528.808 40.366 % 07JUN22XF 54273.38889 8569.037 16.451 8554.773 14.264 % 07JUN22XF 54273.40278 8582.900 12.718 8549.291 33.609 % 07JUN22XF 54273.41667 8550.212 10.868 8562.740 -12.528 % 07JUN22XF 54273.43056 8576.882 12.980 8563.952 12.930 % 07JUN22XF 54273.44444 8581.577 14.630 8530.477 51.100 % 07JUN22XF 54273.45833 8678.986 12.371 8568.221 110.765 % 07JUN22XF 54273.47222 8586.895 16.981 8568.975 17.920 % 07JUN22XF 54273.48611 8575.590 18.432 8565.062 10.528 % 07JUN22XF 54273.50000 8563.228 18.476 8572.052 -8.824 % 07JUN22XF 54273.51389 8519.186 17.597 8579.041 -59.855 % 07JUN22XF 54273.52778 8566.052 16.308 8572.713 -6.661 % 07JUN22XF 54273.54167 8521.680 15.081 8504.297 17.383 % 07JUN22XF 54273.55556 8512.264 16.600 8574.813 -62.549 % 07JUN22XF 54273.56944 8571.323 15.903 8575.432 -4.109 % 07JUN22XF 54273.58333 8541.986 15.912 8519.914 22.072 % 07JUN22XF 54273.59722 8667.249 13.685 8571.385 95.864 % 07JUN22XF 54273.61111 8539.399 16.419 8557.274 -17.875 % 07JUN22XF 54273.62500 8642.576 18.145 8590.420 52.156 % 07JUN22XF 54273.63889 8687.418 20.831 8585.858 101.560 % 07JUN22XF 54273.65278 8661.671 22.031 8591.320 70.351 % 07JUN22XF 54273.66667 8669.376 21.258 8587.074 82.302 % 07JUN22XF 54273.68056 8642.523 20.803 8581.391 61.132 % 07JUN22XF 54273.69444 8597.144 21.293 8584.137 13.007 % 07JUN22XF 54273.70833 8629.198 21.145 8592.572 36.626 % 07JUN22XF 54273.72222 8698.208 18.845 8584.686 113.522 % 07JUN22XF 54273.73611 8723.883 16.655 8597.075 126.808 % 07JUN22XF 54273.75000 8671.932 13.896 8508.967 162.965 % 07JUN22XF 54273.76389 8711.231 12.332 8563.071 148.160 % 07JUN22XF 54273.77778 8751.975 15.100 8595.975 156.000 % 07JUN22XF 54273.79167 8806.689 14.991 8597.881 208.808 % 07JUN22XF 54273.80556 8788.229 12.399 8593.184 195.045 % 07JUN22XF 54273.81944 8677.486 11.806 8596.872 80.614 % 07JUN22XF 54273.83333 8475.562 11.306 8416.402 59.160 % 07JUN22XF 54273.84722 8618.695 12.173 8578.504 40.191 % 07JUN22XF 54273.86111 8644.791 17.229 8594.639 50.152 % 07JUN22XF 54273.87500 8653.349 17.836 8593.996 59.353 % 07JUN22XF 54273.88889 8570.746 18.146 8562.124 8.622 % 07JUN22XF 54273.90278 8559.397 16.174 8586.606 -27.209 % 07JUN22XF 54273.91667 8527.222 15.901 8566.839 -39.617 % 07JUN22XF 54273.93056 8520.466 15.712 8570.237 -49.771 % 07JUN22XF 54273.94444 8599.654 15.395 8579.016 20.638 % 07JUN22XF 54273.95833 8630.141 13.886 8568.970 61.171 % 07JUN22XF 54273.97222 8479.253 12.061 8547.725 -68.472 % 07JUN22XF 54273.98611 8579.698 12.599 8590.555 -10.857 % 07JUN22XF 54274.00000 8333.136 14.331 8603.374 -270.238 % 07JUN22XF 54274.01389 8450.291 13.555 8608.022 -157.731 % 07JUN22XF 54274.02778 8427.233 14.053 8566.865 -139.632 % 07JUN22XF 54274.04167 8517.255 14.801 8565.063 -47.808 % 07JUN22XF 54274.05556 8519.402 13.084 8610.399 -90.997 % 07JUN22XF 54274.06944 8510.601 18.357 8617.448 -106.847 % 07JUN22XF 54274.08333 8554.703 23.363 8626.542 -71.839 % 07JUN22XF 54174.08403 8246.832 6.389 8159.101 87.731 % 07MAR15XF 54174.09792 8154.022 5.597 8158.855 -4.833 % 07MAR15XF 54174.11181 8048.721 7.424 8092.408 -43.687 % 07MAR15XF 54174.12569 8185.681 8.960 8173.607 12.074 % 07MAR15XF 54174.13958 8192.975 7.466 8184.415 8.560 % 07MAR15XF 54174.15347 8230.074 11.037 8163.308 66.766 % 07MAR15XF 54174.16736 8072.129 13.149 8129.538 -57.409 % 07MAR15XF 54174.18125 8329.931 11.345 8194.225 135.706 % 07MAR15XF 54174.19514 8267.083 9.910 8206.851 60.232 % 07MAR15XF 54174.20903 8165.496 10.013 8159.225 6.271 % 07MAR15XF 54174.22292 8107.066 7.479 8204.900 -97.834 % 07MAR15XF 54174.23681 8158.004 6.694 8223.904 -65.900 % 07MAR15XF 54174.25069 8188.550 7.225 8211.297 -22.747 % 07MAR15XF 54174.26458 8104.373 6.053 8176.590 -72.217 % 07MAR15XF 54174.27847 8114.369 5.251 8216.071 -101.702 % 07MAR15XF 54174.29236 8165.076 6.762 8247.309 -82.233 % 07MAR15XF 54174.30625 7859.265 7.303 8197.258 -337.993 % 07MAR15XF 54174.32014 7933.644 6.710 8279.983 -346.339 % 07MAR15XF 54174.33403 8175.496 9.008 8258.619 -83.123 % 07MAR15XF 54174.34792 8269.909 10.353 8256.090 13.819 % 07MAR15XF 54174.36181 8215.727 11.392 8262.055 -46.328 % 07MAR15XF 54174.37569 8097.775 10.574 8237.149 -139.374 % 07MAR15XF 54174.38958 8325.664 11.312 8272.818 52.846 % 07MAR15XF 54174.40347 8304.158 10.847 8278.245 25.913 % 07MAR15XF 54174.41736 8249.293 9.575 8279.403 -30.110 % 07MAR15XF 54174.43125 8247.724 8.317 8261.664 -13.940 % 07MAR15XF 54174.44514 8262.324 10.714 8285.192 -22.868 % 07MAR15XF 54174.45903 8080.054 9.601 8284.015 -203.961 % 07MAR15XF 54174.47292 7955.245 7.288 8233.009 -277.764 % 07MAR15XF 54174.48681 8031.639 5.989 8247.889 -216.250 % 07MAR15XF 54174.50069 8101.009 5.681 8274.860 -173.851 % 07MAR15XF 54174.51458 8154.542 7.164 8316.714 -162.172 % 07MAR15XF 54174.52847 8098.668 5.503 8305.779 -207.111 % 07MAR15XF 54174.54236 8244.246 6.534 8325.435 -81.189 % 07MAR15XF 54174.55625 8166.755 8.522 8319.771 -153.016 % 07MAR15XF 54174.57014 8140.027 7.151 8331.833 -191.806 % 07MAR15XF 54174.58403 8083.768 7.244 8326.976 -243.208 % 07MAR15XF 54174.59792 8087.654 6.030 8332.791 -245.137 % 07MAR15XF 54174.61181 8190.398 6.095 8331.476 -141.078 % 07MAR15XF 54174.62569 8294.553 7.994 8424.625 -130.072 % 07MAR15XF 54174.63958 8010.401 6.170 8282.264 -271.863 % 07MAR15XF 54174.65347 8192.390 5.274 8328.844 -136.454 % 07MAR15XF 54174.66736 7864.179 6.677 8114.586 -250.407 % 07MAR15XF 54174.68125 7926.753 7.426 8358.168 -431.415 % 07MAR15XF 54174.69514 7763.924 7.525 8378.743 -614.819 % 07MAR15XF 54174.70903 8571.342 10.355 8419.049 152.293 % 07MAR15XF 54174.72292 8527.283 11.038 8380.904 146.379 % 07MAR15XF 54174.73681 8607.670 9.524 8427.152 180.518 % 07MAR15XF 54174.75069 8514.045 11.853 8441.029 73.016 % 07MAR15XF 54174.76458 8113.544 12.014 8385.897 -272.353 % 07MAR15XF 54174.77847 8032.944 8.862 8416.670 -383.726 % 07MAR15XF 54174.79236 8355.774 9.331 8424.798 -69.024 % 07MAR15XF 54174.80625 8318.132 8.417 8399.078 -80.946 % 07MAR15XF 54174.82014 8518.315 10.068 8433.339 84.976 % 07MAR15XF 54174.83403 8555.924 10.706 8403.124 152.800 % 07MAR15XF 54174.84792 8606.708 8.708 8411.267 195.441 % 07MAR15XF 54174.86181 8408.054 7.360 8365.807 42.247 % 07MAR15XF 54174.87569 8181.207 5.910 8340.380 -159.173 % 07MAR15XF 54174.88958 8151.064 5.668 8358.110 -207.046 % 07MAR15XF 54174.90347 8266.112 8.020 8379.464 -113.352 % 07MAR15XF 54174.91736 8565.845 8.201 8393.239 172.606 % 07MAR15XF 54174.93125 8343.980 9.437 8371.096 -27.116 % 07MAR15XF 54174.94514 8195.359 10.461 8378.977 -183.618 % 07MAR15XF 54174.95903 8102.164 9.614 8376.854 -274.690 % 07MAR15XF 54174.97292 8068.633 8.343 8306.134 -237.501 % 07MAR15XF 54174.98681 8020.244 10.245 8371.733 -351.489 % 07MAR15XF 54175.00069 7995.666 10.612 8358.395 -362.729 % 07MAR15XF 54175.01458 8140.560 10.788 8366.286 -225.726 % 07MAR15XF 54175.02847 8250.337 10.790 8366.678 -116.341 % 07MAR15XF 54175.04236 8281.693 9.367 8356.575 -74.882 % 07MAR15XF 54175.05625 8271.144 10.173 8369.135 -97.991 % 07MAR15XF 54175.07014 8115.019 10.351 8204.174 -89.155 % 07MAR15XF 54175.08403 7821.812 11.167 8058.765 -236.953 % 07MAR15XF 54244.08333 8058.097 21.443 8285.052 -226.955 % 07MAY24XF 54244.09722 7905.000 17.780 8101.666 -196.666 % 07MAY24XF 54244.11111 7995.506 16.342 8261.742 -266.236 % 07MAY24XF 54244.12500 8020.127 15.911 8283.693 -263.566 % 07MAY24XF 54244.13889 8130.888 18.520 8340.195 -209.307 % 07MAY24XF 54244.15278 8151.999 19.834 8343.694 -191.695 % 07MAY24XF 54244.16667 8200.853 20.005 8357.266 -156.413 % 07MAY24XF 54244.18056 8132.916 19.138 8371.488 -238.572 % 07MAY24XF 54244.19444 8193.457 18.456 8392.156 -198.699 % 07MAY24XF 54244.20833 8273.507 15.892 8403.230 -129.723 % 07MAY24XF 54244.22222 8395.059 12.538 8400.281 -5.222 % 07MAY24XF 54244.23611 8239.961 10.007 8238.549 1.412 % 07MAY24XF 54244.25000 8550.490 11.004 8439.275 111.215 % 07MAY24XF 54244.26389 8477.138 11.293 8371.486 105.652 % 07MAY24XF 54244.27778 8491.792 10.151 8420.723 71.069 % 07MAY24XF 54244.29167 8420.675 10.102 8424.756 -4.081 % 07MAY24XF 54244.30556 8412.305 9.140 8393.746 18.559 % 07MAY24XF 54244.31944 8725.356 12.137 8480.209 245.147 % 07MAY24XF 54244.33333 8508.133 12.837 8453.707 54.426 % 07MAY24XF 54244.34722 8401.295 13.711 8470.696 -69.401 % 07MAY24XF 54244.36111 8329.753 10.633 8448.013 -118.260 % 07MAY24XF 54244.37500 8372.407 13.596 8498.746 -126.339 % 07MAY24XF 54244.38889 8435.493 12.474 8491.774 -56.281 % 07MAY24XF 54244.40278 8412.385 9.310 8499.247 -86.862 % 07MAY24XF 54244.41667 8271.315 8.328 8458.341 -187.026 % 07MAY24XF 54244.43056 8379.857 11.897 8523.446 -143.589 % 07MAY24XF 54244.44444 8357.139 10.596 8468.752 -111.613 % 07MAY24XF 54244.45833 8287.403 9.077 8467.801 -180.398 % 07MAY24XF 54244.47222 8399.692 11.401 8541.150 -141.458 % 07MAY24XF 54244.48611 8344.844 13.989 8522.853 -178.009 % 07MAY24XF 54244.50000 8424.593 15.284 8556.622 -132.029 % 07MAY24XF 54244.51389 8408.911 14.070 8525.284 -116.373 % 07MAY24XF 54244.52778 8331.798 14.290 8529.499 -197.701 % 07MAY24XF 54244.54167 8321.034 14.829 8566.055 -245.021 % 07MAY24XF 54244.55556 8404.485 13.555 8574.442 -169.957 % 07MAY24XF 54244.56944 8335.515 16.476 8515.900 -180.385 % 07MAY24XF 54244.58333 8450.321 16.274 8577.524 -127.203 % 07MAY24XF 54244.59722 8426.774 16.981 8557.298 -130.524 % 07MAY24XF 54244.61111 8258.246 15.711 8576.695 -318.449 % 07MAY24XF 54244.62500 8233.031 13.307 8575.808 -342.777 % 07MAY24XF 54244.63889 8323.226 15.177 8591.714 -268.488 % 07MAY24XF 54244.65278 8246.760 13.193 8591.511 -344.751 % 07MAY24XF 54244.66667 8330.169 13.735 8583.667 -253.498 % 07MAY24XF 54244.68056 8471.036 10.591 8585.976 -114.940 % 07MAY24XF 54244.69444 8386.451 8.395 8490.266 -103.815 % 07MAY24XF 54244.70833 8537.603 12.632 8597.706 -60.103 % 07MAY24XF 54244.72222 8483.912 15.316 8600.413 -116.501 % 07MAY24XF 54244.73611 8424.253 16.828 8600.941 -176.688 % 07MAY24XF 54244.75000 8556.583 17.996 8559.708 -3.125 % 07MAY24XF 54244.76389 8554.725 18.777 8611.451 -56.726 % 07MAY24XF 54244.77778 8569.174 19.901 8611.583 -42.409 % 07MAY24XF 54244.79167 8561.164 18.301 8592.210 -31.046 % 07MAY24XF 54244.80556 8548.341 17.478 8611.118 -62.777 % 07MAY24XF 54244.81944 8524.357 13.424 8607.933 -83.576 % 07MAY24XF 54244.83333 8524.963 13.162 8623.200 -98.237 % 07MAY24XF 54244.84722 8537.096 12.170 8595.540 -58.444 % 07MAY24XF 54244.86111 8533.523 9.968 8564.291 -30.768 % 07MAY24XF 54244.87500 8532.486 9.070 8596.426 -63.940 % 07MAY24XF 54244.88889 8308.036 7.970 8340.018 -31.982 % 07MAY24XF 54244.90278 8549.258 8.382 8615.821 -66.563 % 07MAY24XF 54244.91667 8573.038 7.812 8625.561 -52.523 % 07MAY24XF 54244.93056 8531.828 9.117 8533.736 -1.908 % 07MAY24XF 54244.94444 8580.114 13.678 8594.870 -14.756 % 07MAY24XF 54244.95833 8565.543 11.399 8613.340 -47.797 % 07MAY24XF 54244.97222 8524.622 15.139 8612.514 -87.892 % 07MAY24XF 54244.98611 8511.695 17.807 8590.924 -79.229 % 07MAY24XF 54245.00000 8530.233 16.742 8609.921 -79.688 % 07MAY24XF 54245.01389 8434.834 18.199 8513.390 -78.556 % 07MAY24XF 54245.02778 8596.955 16.809 8609.908 -12.953 % 07MAY24XF 54245.04167 8575.323 13.966 8608.872 -33.549 % 07MAY24XF 54245.05556 8498.491 15.195 8548.434 -49.943 % 07MAY24XF 54245.06944 8542.099 14.337 8598.523 -56.424 % 07MAY24XF 54245.08333 8542.814 21.326 8596.634 -53.820 % 07MAY24XF 54412.18958 8810.314 35.392 8692.522 117.792 % 07NOV08XF 54412.20347 8713.579 30.267 8662.149 51.430 % 07NOV08XF 54412.21736 8754.797 26.898 8668.853 85.944 % 07NOV08XF 54412.23125 8810.265 22.644 8693.852 116.413 % 07NOV08XF 54412.24514 8773.584 15.934 8690.787 82.797 % 07NOV08XF 54412.25903 8742.382 20.467 8677.520 64.862 % 07NOV08XF 54412.27292 8719.788 23.759 8681.545 38.243 % 07NOV08XF 54412.28681 8744.557 25.544 8676.561 67.996 % 07NOV08XF 54412.30069 8837.533 26.691 8684.192 153.341 % 07NOV08XF 54412.31458 8880.990 27.708 8692.957 188.033 % 07NOV08XF 54412.32847 8594.768 27.982 8651.594 -56.826 % 07NOV08XF 54412.34236 8525.023 28.046 8655.215 -130.192 % 07NOV08XF 54412.35625 8479.416 26.972 8618.695 -139.279 % 07NOV08XF 54412.37014 8591.500 25.971 8630.976 -39.476 % 07NOV08XF 54412.38403 8570.234 23.564 8642.646 -72.412 % 07NOV08XF 54412.39792 8484.118 21.617 8640.565 -156.447 % 07NOV08XF 54412.41181 8482.426 18.948 8591.808 -109.382 % 07NOV08XF 54412.42569 8478.381 16.264 8611.898 -133.517 % 07NOV08XF 54412.43958 8233.077 12.358 8321.437 -88.360 % 07NOV08XF 54412.45347 8564.947 11.709 8611.795 -46.848 % 07NOV08XF 54412.46736 8530.813 10.931 8580.696 -49.883 % 07NOV08XF 54412.48125 8531.162 16.404 8640.061 -108.899 % 07NOV08XF 54412.49514 8538.483 19.506 8649.591 -111.108 % 07NOV08XF 54412.50903 8523.707 20.269 8638.729 -115.022 % 07NOV08XF 54412.52292 8598.572 22.034 8636.859 -38.287 % 07NOV08XF 54412.53681 8556.299 19.514 8636.190 -79.891 % 07NOV08XF 54412.55069 8644.579 19.813 8632.129 12.450 % 07NOV08XF 54412.56458 8616.246 19.701 8635.762 -19.516 % 07NOV08XF 54412.57847 8594.126 18.767 8628.794 -34.668 % 07NOV08XF 54412.59236 8568.395 17.152 8607.915 -39.520 % 07NOV08XF 54412.60625 8537.577 13.430 8629.847 -92.270 % 07NOV08XF 54412.62014 8394.621 12.584 8517.303 -122.682 % 07NOV08XF 54412.63403 8550.155 11.876 8616.602 -66.447 % 07NOV08XF 54412.64792 8290.562 15.651 8374.259 -83.697 % 07NOV08XF 54412.66181 8611.436 15.484 8620.844 -9.408 % 07NOV08XF 54412.67569 8607.267 17.619 8593.800 13.467 % 07NOV08XF 54412.68958 8595.534 18.389 8622.776 -27.242 % 07NOV08XF 54412.70347 8576.711 19.655 8622.820 -46.109 % 07NOV08XF 54412.71736 8572.485 21.680 8623.817 -51.332 % 07NOV08XF 54412.73125 8638.725 21.854 8618.378 20.347 % 07NOV08XF 54412.74514 8628.255 22.158 8626.409 1.846 % 07NOV08XF 54412.75903 8544.040 21.958 8630.202 -86.162 % 07NOV08XF 54412.77292 8587.049 20.472 8617.312 -30.263 % 07NOV08XF 54412.78681 8577.756 18.384 8590.237 -12.481 % 07NOV08XF 54412.80069 8564.380 20.083 8604.022 -39.642 % 07NOV08XF 54412.81458 8496.380 16.508 8538.356 -41.976 % 07NOV08XF 54412.82847 8506.385 14.348 8595.286 -88.901 % 07NOV08XF 54412.84236 8483.897 14.488 8574.061 -90.164 % 07NOV08XF 54412.85625 8574.599 15.980 8572.553 2.046 % 07NOV08XF 54412.87014 8528.844 13.854 8572.008 -43.164 % 07NOV08XF 54412.88403 8497.736 17.464 8570.423 -72.687 % 07NOV08XF 54412.89792 8537.507 18.159 8534.273 3.234 % 07NOV08XF 54412.91181 8567.496 16.262 8566.565 0.931 % 07NOV08XF 54412.92569 8527.334 17.693 8541.231 -13.897 % 07NOV08XF 54412.93958 8583.547 16.144 8564.447 19.100 % 07NOV08XF 54412.95347 8616.415 18.242 8561.199 55.216 % 07NOV08XF 54412.96736 8591.084 20.508 8550.740 40.344 % 07NOV08XF 54412.98125 8528.829 19.723 8478.606 50.223 % 07NOV08XF 54412.99514 8623.471 16.668 8538.980 84.491 % 07NOV08XF 54413.00903 8618.343 20.300 8523.917 94.426 % 07NOV08XF 54413.02292 8604.516 23.037 8540.466 64.050 % 07NOV08XF 54413.03681 8603.298 23.567 8519.413 83.885 % 07NOV08XF 54413.05069 8620.667 24.110 8532.147 88.520 % 07NOV08XF 54413.06458 8535.568 23.484 8508.696 26.872 % 07NOV08XF 54413.07847 8593.454 21.574 8522.243 71.211 % 07NOV08XF 54413.09236 8844.722 25.884 8770.367 74.355 % 07NOV08XF 54391.08333 8557.709 29.063 8590.034 -32.325 % 07OCT18XF 54391.09722 8539.608 27.210 8591.725 -52.117 % 07OCT18XF 54391.11111 8627.358 25.429 8571.156 56.202 % 07OCT18XF 54391.12500 8585.896 23.982 8577.652 8.244 % 07OCT18XF 54391.13889 8582.361 22.349 8548.836 33.525 % 07OCT18XF 54391.15278 8494.956 19.689 8495.107 -0.151 % 07OCT18XF 54391.16667 8576.889 17.544 8545.925 30.964 % 07OCT18XF 54391.18056 8519.442 13.900 8524.189 -4.747 % 07OCT18XF 54391.19444 8443.189 12.325 8542.574 -99.385 % 07OCT18XF 54391.20833 8329.687 9.317 8479.913 -150.226 % 07OCT18XF 54391.22222 8565.016 10.024 8555.495 9.521 % 07OCT18XF 54391.23611 8444.724 12.742 8525.908 -81.184 % 07OCT18XF 54391.25000 8372.820 14.180 8516.548 -143.728 % 07OCT18XF 54391.26389 8437.401 16.702 8523.853 -86.452 % 07OCT18XF 54391.27778 8420.949 14.455 8474.608 -53.659 % 07OCT18XF 54391.29167 8437.525 18.248 8523.663 -86.138 % 07OCT18XF 54391.30556 8343.594 21.232 8519.374 -175.780 % 07OCT18XF 54391.31944 8406.288 22.845 8511.897 -105.609 % 07OCT18XF 54391.33333 8415.041 24.126 8492.276 -77.235 % 07OCT18XF 54391.34722 8489.160 24.927 8504.538 -15.378 % 07OCT18XF 54391.36111 8507.288 24.743 8444.588 62.700 % 07OCT18XF 54391.37500 8561.256 24.051 8494.713 66.543 % 07OCT18XF 54391.38889 8538.221 24.311 8486.774 51.447 % 07OCT18XF 54391.40278 8547.370 23.777 8485.072 62.298 % 07OCT18XF 54391.41667 8524.682 22.400 8471.205 53.477 % 07OCT18XF 54391.43056 8584.129 20.680 8471.470 112.659 % 07OCT18XF 54391.44444 8566.629 18.457 8482.433 84.196 % 07OCT18XF 54391.45833 8528.260 15.108 8455.271 72.989 % 07OCT18XF 54391.47222 8643.739 12.808 8432.151 211.588 % 07OCT18XF 54391.48611 8592.781 10.528 8477.391 115.390 % 07OCT18XF 54391.50000 8367.522 8.924 8417.817 -50.295 % 07OCT18XF 54391.51389 8521.813 8.964 8453.951 67.862 % 07OCT18XF 54391.52778 8493.017 9.320 8478.223 14.794 % 07OCT18XF 54391.54167 8609.240 12.277 8479.311 129.929 % 07OCT18XF 54391.55556 8675.054 11.910 8483.378 191.676 % 07OCT18XF 54391.56944 8516.220 13.535 8453.644 62.576 % 07OCT18XF 54391.58333 8560.275 15.426 8492.402 67.873 % 07OCT18XF 54391.59722 8512.847 16.742 8485.839 27.008 % 07OCT18XF 54391.61111 8517.778 15.912 8498.962 18.816 % 07OCT18XF 54391.62500 8531.594 12.305 8459.327 72.267 % 07OCT18XF 54391.63889 8485.307 11.837 8516.062 -30.755 % 07OCT18XF 54391.65278 8487.163 10.688 8443.985 43.178 % 07OCT18XF 54391.66667 8531.846 9.284 8526.211 5.635 % 07OCT18XF 54391.68056 8516.886 13.088 8512.988 3.898 % 07OCT18XF 54391.69444 8458.957 12.845 8541.841 -82.884 % 07OCT18XF 54391.70833 8466.285 16.585 8541.502 -75.217 % 07OCT18XF 54391.72222 8649.159 18.253 8551.830 97.329 % 07OCT18XF 54391.73611 8607.915 18.106 8552.106 55.809 % 07OCT18XF 54391.75000 8647.389 16.750 8562.142 85.247 % 07OCT18XF 54391.76389 8642.746 14.096 8561.328 81.418 % 07OCT18XF 54391.77778 8583.858 14.201 8577.830 6.028 % 07OCT18XF 54391.79167 8627.341 16.919 8582.972 44.369 % 07OCT18XF 54391.80556 8570.134 17.002 8568.556 1.578 % 07OCT18XF 54391.81944 8570.001 16.880 8555.992 14.009 % 07OCT18XF 54391.83333 8622.086 15.486 8602.192 19.894 % 07OCT18XF 54391.84722 8692.236 17.605 8601.808 90.428 % 07OCT18XF 54391.86111 8723.418 16.040 8564.674 158.744 % 07OCT18XF 54391.87500 8720.161 15.031 8617.508 102.653 % 07OCT18XF 54391.88889 8804.929 15.043 8620.555 184.374 % 07OCT18XF 54391.90278 8723.569 15.619 8618.982 104.587 % 07OCT18XF 54391.91667 8749.147 16.577 8612.215 136.932 % 07OCT18XF 54391.93056 8470.637 13.264 8265.092 205.545 % 07OCT18XF 54391.94444 8830.672 16.084 8614.040 216.632 % 07OCT18XF 54391.95833 8852.450 15.036 8650.708 201.742 % 07OCT18XF 54391.97222 8797.784 12.996 8625.107 172.677 % 07OCT18XF 54391.98611 8813.343 14.657 8632.857 180.486 % 07OCT18XF 54392.00000 8848.344 16.188 8645.559 202.785 % 07OCT18XF 54392.01389 8950.898 14.335 8670.087 280.811 % 07OCT18XF 54392.02778 8950.403 14.525 8660.382 290.021 % 07OCT18XF 54392.04167 8761.553 13.169 8556.425 205.128 % 07OCT18XF 54392.05556 8758.804 13.055 8638.574 120.230 % 07OCT18XF 54392.06944 8809.387 13.622 8691.386 118.001 % 07OCT18XF 54392.08333 8766.445 16.766 8677.733 88.712 % 07OCT18XF 54356.08333 8538.308 15.493 8672.384 -134.076 % 07SEP13XF 54356.09722 8724.716 11.985 8664.809 59.907 % 07SEP13XF 54356.11111 8654.296 11.076 8641.263 13.033 % 07SEP13XF 54356.12500 8701.381 11.975 8673.687 27.694 % 07SEP13XF 54356.13889 8296.030 10.685 8538.278 -242.248 % 07SEP13XF 54356.15278 8358.372 12.344 8407.905 -49.533 % 07SEP13XF 54356.16667 8615.115 10.502 8635.479 -20.364 % 07SEP13XF 54356.18056 8482.706 12.361 8672.585 -189.879 % 07SEP13XF 54356.19444 8575.661 10.571 8661.606 -85.945 % 07SEP13XF 54356.20833 8623.032 9.424 8642.697 -19.665 % 07SEP13XF 54356.22222 8619.773 13.765 8672.521 -52.748 % 07SEP13XF 54356.23611 8632.961 17.017 8646.887 -13.926 % 07SEP13XF 54356.25000 8728.525 17.230 8673.988 54.537 % 07SEP13XF 54356.26389 8744.287 16.986 8667.856 76.431 % 07SEP13XF 54356.27778 8761.149 15.421 8680.430 80.719 % 07SEP13XF 54356.29167 8858.024 13.434 8681.255 176.769 % 07SEP13XF 54356.30556 8749.225 9.562 8685.077 64.148 % 07SEP13XF 54356.31944 8311.886 11.763 8346.927 -35.041 % 07SEP13XF 54356.33333 8562.775 11.247 8654.057 -91.282 % 07SEP13XF 54356.34722 8687.470 13.081 8685.647 1.823 % 07SEP13XF 54356.36111 8714.916 10.845 8672.908 42.008 % 07SEP13XF 54356.37500 8713.975 10.533 8668.510 45.465 % 07SEP13XF 54356.38889 8722.062 8.715 8609.604 112.458 % 07SEP13XF 54356.40278 8826.946 13.647 8703.186 123.760 % 07SEP13XF 54356.41667 8705.250 16.082 8691.667 13.583 % 07SEP13XF 54356.43056 8763.099 18.086 8681.620 81.479 % 07SEP13XF 54356.44444 8725.748 20.281 8719.919 5.829 % 07SEP13XF 54356.45833 8611.304 21.499 8732.412 -121.108 % 07SEP13XF 54356.47222 8642.512 22.009 8722.363 -79.851 % 07SEP13XF 54356.48611 8674.388 21.824 8695.901 -21.513 % 07SEP13XF 54356.50000 8701.157 19.691 8723.575 -22.418 % 07SEP13XF 54356.51389 8688.579 19.339 8727.469 -38.890 % 07SEP13XF 54356.52778 8564.854 17.423 8726.105 -161.251 % 07SEP13XF 54356.54167 8598.235 14.201 8694.424 -96.189 % 07SEP13XF 54356.55556 8648.564 13.405 8714.452 -65.888 % 07SEP13XF 54356.56944 8583.740 12.754 8600.724 -16.984 % 07SEP13XF 54356.58333 8594.876 9.881 8555.996 38.880 % 07SEP13XF 54356.59722 8649.001 8.772 8620.257 28.744 % 07SEP13XF 54356.61111 8640.190 7.819 8630.478 9.712 % 07SEP13XF 54356.62500 8852.675 9.812 8722.044 130.631 % 07SEP13XF 54356.63889 8781.211 12.655 8686.793 94.418 % 07SEP13XF 54356.65278 8934.645 15.415 8714.178 220.467 % 07SEP13XF 54356.66667 8757.915 15.808 8646.569 111.346 % 07SEP13XF 54356.68056 8645.851 17.898 8622.098 23.753 % 07SEP13XF 54356.69444 8785.426 17.231 8711.979 73.447 % 07SEP13XF 54356.70833 8772.652 17.338 8694.304 78.348 % 07SEP13XF 54356.72222 8777.131 15.612 8714.683 62.448 % 07SEP13XF 54356.73611 8656.662 14.182 8652.503 4.159 % 07SEP13XF 54356.75000 8751.051 10.935 8723.551 27.500 % 07SEP13XF 54356.76389 8808.308 9.497 8712.344 95.964 % 07SEP13XF 54356.77778 8906.508 11.028 8721.072 185.436 % 07SEP13XF 54356.79167 9018.520 13.781 8733.738 284.782 % 07SEP13XF 54356.80556 8987.302 16.675 8737.344 249.958 % 07SEP13XF 54356.81944 8953.377 15.283 8738.070 215.307 % 07SEP13XF 54356.83333 9011.534 19.102 8747.499 264.035 % 07SEP13XF 54356.84722 8961.081 20.380 8750.945 210.136 % 07SEP13XF 54356.86111 8907.982 20.910 8731.312 176.670 % 07SEP13XF 54356.87500 8990.731 21.007 8767.167 223.564 % 07SEP13XF 54356.88889 9052.082 20.539 8774.593 277.489 % 07SEP13XF 54356.90278 8683.542 19.761 8763.244 -79.702 % 07SEP13XF 54356.91667 8742.275 17.942 8782.838 -40.563 % 07SEP13XF 54356.93056 8720.429 16.444 8756.058 -35.629 % 07SEP13XF 54356.94444 8783.083 13.478 8779.952 3.131 % 07SEP13XF 54356.95833 8701.022 12.057 8764.066 -63.044 % 07SEP13XF 54356.97222 8683.695 11.876 8727.618 -43.923 % 07SEP13XF 54356.98611 8455.170 10.319 8553.734 -98.564 % 07SEP13XF 54357.00000 8554.751 9.097 8678.147 -123.396 % 07SEP13XF 54357.01389 8722.539 10.230 8757.043 -34.504 % 07SEP13XF 54357.02778 8734.268 11.934 8754.589 -20.321 % 07SEP13XF 54357.04167 8798.327 13.694 8778.869 19.458 % 07SEP13XF 54357.05556 8859.122 10.865 8724.088 135.034 % 07SEP13XF 54357.06944 8837.152 10.301 8749.442 87.710 % 07SEP13XF 54357.08333 8742.225 10.201 8689.211 53.014 % 07SEP13XF 54573.08333 6894.053 44.821 8560.989 -1666.936 % 08APR17XF 54573.09722 6892.396 41.607 8559.332 -1666.936 % 08APR17XF 54573.11111 6890.739 38.123 8557.675 -1666.936 % 08APR17XF 54573.12500 6889.082 34.287 8556.018 -1666.936 % 08APR17XF 54573.13889 6887.424 29.963 8554.360 -1666.936 % 08APR17XF 54573.15278 6834.207 26.977 8520.452 -1686.245 % 08APR17XF 54573.16667 6924.399 23.316 8522.587 -1598.188 % 08APR17XF 54573.18056 6901.163 21.267 8547.700 -1646.537 % 08APR17XF 54573.19444 6645.294 23.271 8555.168 -1909.874 % 08APR17XF 54573.20833 6335.833 23.666 8553.066 -2217.233 % 08APR17XF 54573.22222 6453.724 24.952 8525.209 -2071.485 % 08APR17XF 54573.23611 6593.956 24.535 8552.302 -1958.346 % 08APR17XF 54573.25000 7143.445 23.299 8548.673 -1405.228 % 08APR17XF 54573.26389 6808.612 21.910 8491.920 -1683.308 % 08APR17XF 54573.27778 6504.366 22.518 8546.172 -2041.806 % 08APR17XF 54573.29167 7364.880 24.216 8544.805 -1179.925 % 08APR17XF 54573.30556 7355.616 25.173 8544.590 -1188.974 % 08APR17XF 54573.31944 7236.752 25.982 8543.320 -1306.568 % 08APR17XF 54573.33333 6928.021 25.715 8540.187 -1612.166 % 08APR17XF 54573.34722 6510.498 24.661 8545.184 -2034.686 % 08APR17XF 54573.36111 7241.227 23.277 8542.097 -1300.870 % 08APR17XF 54573.37500 7476.307 22.630 8539.639 -1063.332 % 08APR17XF 54573.38889 7486.017 21.711 8536.769 -1050.752 % 08APR17XF 54573.40278 7571.269 21.544 8529.372 -958.103 % 08APR17XF 54573.41667 7972.576 20.780 8534.272 -561.696 % 08APR17XF 54573.43056 5639.360 20.970 8501.407 -2862.047 % 08APR17XF 54573.44444 6127.937 20.187 8508.495 -2380.558 % 08APR17XF 54573.45833 5227.417 18.320 8514.656 -3287.239 % 08APR17XF 54573.47222 9553.661 16.366 8516.325 1037.336 % 08APR17XF 54573.48611 8531.422 15.293 8513.714 17.708 % 08APR17XF 54573.50000 8792.902 12.785 8497.410 295.492 % 08APR17XF 54573.51389 8788.284 13.664 8487.755 300.529 % 08APR17XF 54573.52778 8181.867 13.994 8474.206 -292.339 % 08APR17XF 54573.54167 8503.720 13.777 8450.954 52.766 % 08APR17XF 54573.55556 7865.972 11.868 8275.740 -409.768 % 08APR17XF 54573.56944 8108.255 12.186 8517.205 -408.950 % 08APR17XF 54573.58333 8648.080 13.993 8492.659 155.421 % 08APR17XF 54573.59722 9149.965 17.930 8498.235 651.730 % 08APR17XF 54573.61111 8702.366 19.833 8488.107 214.259 % 08APR17XF 54573.62500 8903.644 20.741 8496.625 407.019 % 08APR17XF 54573.63889 8799.447 20.886 8499.724 299.723 % 08APR17XF 54573.65278 8856.581 18.542 8496.785 359.796 % 08APR17XF 54573.66667 8787.197 19.559 8493.485 293.712 % 08APR17XF 54573.68056 8653.849 18.612 8491.392 162.457 % 08APR17XF 54573.69444 8699.518 15.162 8493.950 205.568 % 08APR17XF 54573.70833 8898.643 17.619 8432.759 465.884 % 08APR17XF 54573.72222 9547.110 18.161 8467.662 1079.448 % 08APR17XF 54573.73611 9727.066 17.227 8498.157 1228.909 % 08APR17XF 54573.75000 9302.012 15.970 8492.954 809.058 % 08APR17XF 54573.76389 8887.774 17.664 8485.239 402.535 % 08APR17XF 54573.77778 8663.256 20.596 8502.268 160.988 % 08APR17XF 54573.79167 8248.050 22.822 8494.015 -245.965 % 08APR17XF 54573.80556 7604.349 24.324 8506.358 -902.009 % 08APR17XF 54573.81944 8474.817 26.042 8513.677 -38.860 % 08APR17XF 54573.83333 8530.129 26.826 8517.271 12.858 % 08APR17XF 54573.84722 8555.387 26.802 8517.607 37.780 % 08APR17XF 54573.86111 8268.670 26.541 8520.510 -251.840 % 08APR17XF 54573.87500 7750.986 26.124 8523.889 -772.903 % 08APR17XF 54573.88889 7804.519 25.263 8530.159 -725.640 % 08APR17XF 54573.90278 8157.183 24.197 8531.969 -374.786 % 08APR17XF 54573.91667 7679.242 23.030 8535.743 -856.501 % 08APR17XF 54573.93056 7836.552 21.300 8549.454 -712.902 % 08APR17XF 54573.94444 7976.769 19.248 8525.408 -548.639 % 08APR17XF 54573.95833 7443.437 17.452 8530.223 -1086.786 % 08APR17XF 54573.97222 7612.474 15.076 8559.325 -946.851 % 08APR17XF 54573.98611 7439.391 13.318 8406.119 -966.728 % 08APR17XF 54574.00000 7530.228 13.838 8557.679 -1027.451 % 08APR17XF 54574.01389 7537.751 14.371 8588.455 -1050.704 % 08APR17XF 54574.02778 7791.730 15.654 8565.553 -773.823 % 08APR17XF 54574.04167 8133.071 20.478 8563.338 -430.267 % 08APR17XF 54574.05556 7937.288 22.838 8545.455 -608.167 % 08APR17XF 54574.06944 7802.942 26.567 8539.186 -736.244 % 08APR17XF 54574.08333 8739.230 27.332 8546.120 193.110 % 08APR17XF 54706.08333 8677.049 28.965 8635.960 41.089 % 08AUG28XF 54706.09722 8647.731 25.109 8604.423 43.308 % 08AUG28XF 54706.11111 8682.159 23.694 8594.506 87.653 % 08AUG28XF 54706.12500 8738.394 22.428 8634.277 104.117 % 08AUG28XF 54706.13889 8580.860 16.686 8482.137 98.723 % 08AUG28XF 54706.15278 8651.545 15.763 8588.808 62.737 % 08AUG28XF 54706.16667 8584.335 19.340 8595.773 -11.438 % 08AUG28XF 54706.18056 8616.843 18.132 8647.770 -30.927 % 08AUG28XF 54706.19444 8526.010 16.915 8462.740 63.270 % 08AUG28XF 54706.20833 8632.522 18.233 8571.611 60.911 % 08AUG28XF 54706.22222 8568.816 21.917 8518.132 50.684 % 08AUG28XF 54706.23611 8611.511 24.640 8566.161 45.350 % 08AUG28XF 54706.25000 8623.845 25.854 8551.470 72.375 % 08AUG28XF 54706.26389 8609.311 26.143 8539.977 69.334 % 08AUG28XF 54706.27778 8609.456 25.509 8548.724 60.732 % 08AUG28XF 54706.29167 8603.676 25.126 8542.508 61.168 % 08AUG28XF 54706.30556 8584.570 26.953 8537.645 46.925 % 08AUG28XF 54706.31944 8447.627 26.952 8373.516 74.111 % 08AUG28XF 54706.33333 8594.881 27.755 8524.606 70.275 % 08AUG28XF 54706.34722 8701.645 28.410 8650.423 51.222 % 08AUG28XF 54706.36111 8647.068 27.821 8537.822 109.246 % 08AUG28XF 54706.37500 8631.062 28.179 8570.091 60.971 % 08AUG28XF 54706.38889 8626.628 28.667 8548.301 78.327 % 08AUG28XF 54706.40278 8623.481 27.926 8521.773 101.708 % 08AUG28XF 54706.41667 8562.200 26.593 8569.225 -7.025 % 08AUG28XF 54706.43056 8517.723 23.992 8543.575 -25.852 % 08AUG28XF 54706.44444 8496.898 20.847 8503.345 -6.447 % 08AUG28XF 54706.45833 8478.917 22.447 8568.048 -89.131 % 08AUG28XF 54706.47222 8479.352 22.628 8530.889 -51.537 % 08AUG28XF 54706.48611 8471.526 24.906 8506.832 -35.306 % 08AUG28XF 54706.50000 8470.540 25.858 8502.535 -31.995 % 08AUG28XF 54706.51389 8555.607 26.706 8569.112 -13.505 % 08AUG28XF 54706.52778 8560.085 26.993 8566.896 -6.811 % 08AUG28XF 54706.54167 8611.655 26.027 8588.194 23.461 % 08AUG28XF 54706.55556 8590.312 27.354 8524.992 65.320 % 08AUG28XF 54706.56944 8674.371 27.142 8569.248 105.123 % 08AUG28XF 54706.58333 8651.730 25.843 8534.590 117.140 % 08AUG28XF 54706.59722 8710.310 24.728 8562.959 147.351 % 08AUG28XF 54706.61111 8706.983 23.052 8567.138 139.845 % 08AUG28XF 54706.62500 8684.645 23.516 8510.675 173.970 % 08AUG28XF 54706.63889 8718.436 24.935 8546.802 171.634 % 08AUG28XF 54706.65278 8688.799 25.441 8568.427 120.372 % 08AUG28XF 54706.66667 8690.577 24.237 8539.717 150.860 % 08AUG28XF 54706.68056 8712.972 27.091 8544.292 168.680 % 08AUG28XF 54706.69444 8642.481 28.182 8520.646 121.835 % 08AUG28XF 54706.70833 8730.512 29.372 8605.432 125.080 % 08AUG28XF 54706.72222 8639.510 29.953 8534.269 105.241 % 08AUG28XF 54706.73611 8691.829 30.275 8528.577 163.252 % 08AUG28XF 54706.75000 8699.952 30.939 8539.315 160.637 % 08AUG28XF 54706.76389 8745.981 31.330 8573.438 172.543 % 08AUG28XF 54706.77778 8677.730 32.083 8443.706 234.024 % 08AUG28XF 54706.79167 8454.378 32.872 8250.412 203.966 % 08AUG28XF 54706.80556 8215.792 32.853 8041.885 173.907 % 08AUG28XF 54706.81944 8049.613 32.024 7905.764 143.849 % 08AUG28XF 54706.83333 8043.478 30.320 7929.687 113.791 % 08AUG28XF 54706.84722 8285.028 27.579 8201.296 83.732 % 08AUG28XF 54706.86111 8745.908 23.438 8692.234 53.674 % 08AUG28XF 54706.87500 8847.649 22.081 8860.310 -12.661 % 08AUG28XF 54706.88889 8617.235 26.330 8627.565 -10.330 % 08AUG28XF 54706.90278 8600.602 28.959 8593.850 6.752 % 08AUG28XF 54706.91667 8631.878 30.418 8653.624 -21.746 % 08AUG28XF 54706.93056 8628.735 31.388 8646.438 -17.703 % 08AUG28XF 54706.94444 8930.610 31.852 8924.437 6.173 % 08AUG28XF 54706.95833 8598.050 31.428 8570.888 27.162 % 08AUG28XF 54706.97222 8736.406 31.340 8697.005 39.401 % 08AUG28XF 54706.98611 8738.468 30.497 8718.581 19.887 % 08AUG28XF 54707.00000 8720.578 29.344 8693.721 26.857 % 08AUG28XF 54707.01389 8604.117 26.162 8567.114 37.003 % 08AUG28XF 54707.02778 8703.315 24.943 8658.382 44.933 % 08AUG28XF 54707.04167 8498.308 21.658 8469.367 28.941 % 08AUG28XF 54707.05556 8761.614 20.393 8702.800 58.814 % 08AUG28XF 54707.06944 8720.788 24.826 8703.162 17.626 % 08AUG28XF 54707.08333 8663.728 29.774 8647.517 16.211 % 08AUG28XF 54816.72917 8501.349 41.329 8501.207 0.142 % 08DEC16XH 54816.74306 8499.880 38.164 8501.087 -1.207 % 08DEC16XH 54816.75694 8468.419 35.957 8465.233 3.186 % 08DEC16XH 54816.77083 8527.238 33.034 8519.659 7.579 % 08DEC16XH 54816.78472 8514.929 28.263 8500.621 14.308 % 08DEC16XH 54816.79861 8527.043 28.295 8508.475 18.568 % 08DEC16XH 54816.81250 8492.389 27.214 8463.521 28.868 % 08DEC16XH 54816.82639 8570.611 28.323 8553.084 17.527 % 08DEC16XH 54816.84028 8157.199 27.389 8137.824 19.375 % 08DEC16XH 54816.85417 8466.019 26.619 8459.244 6.775 % 08DEC16XH 54816.86806 8514.653 25.549 8517.739 -3.086 % 08DEC16XH 54816.88194 8449.679 22.073 8458.949 -9.270 % 08DEC16XH 54816.89583 8290.063 16.738 8316.062 -25.999 % 08DEC16XH 54816.90972 8448.113 21.377 8469.700 -21.587 % 08DEC16XH 54816.92361 8491.058 25.201 8504.476 -13.418 % 08DEC16XH 54816.93750 8511.175 27.081 8516.877 -5.702 % 08DEC16XH 54816.95139 8526.170 27.426 8524.156 2.014 % 08DEC16XH 54816.96528 8456.952 25.938 8442.191 14.761 % 08DEC16XH 54816.97917 8522.589 26.218 8499.484 23.105 % 08DEC16XH 54816.99306 8548.583 28.042 8521.773 26.810 % 08DEC16XH 54817.00694 8584.848 28.177 8554.333 30.515 % 08DEC16XH 54817.02083 8571.705 26.649 8537.486 34.219 % 08DEC16XH 54817.03472 8546.948 24.148 8516.461 30.487 % 08DEC16XH 54817.04861 8627.249 22.092 8597.909 29.340 % 08DEC16XH 54817.06250 8585.636 27.581 8556.606 29.030 % 08DEC16XH 54817.07639 8592.518 30.347 8563.520 28.998 % 08DEC16XH 54817.09028 8356.185 33.695 8333.252 22.933 % 08DEC16XH 54817.10417 8642.461 35.940 8625.593 16.868 % 08DEC16XH 54817.11806 8601.376 37.458 8589.613 11.763 % 08DEC16XH 54817.13194 8606.761 38.474 8594.823 11.938 % 08DEC16XH 54817.14583 8640.572 39.316 8610.026 30.546 % 08DEC16XH 54817.15972 8615.103 39.252 8601.527 13.576 % 08DEC16XH 54817.17361 8621.520 38.388 8624.914 -3.394 % 08DEC16XH 54817.18750 8580.617 37.080 8600.307 -19.690 % 08DEC16XH 54817.20139 8605.503 38.456 8635.587 -30.084 % 08DEC16XH 54817.21528 8535.335 39.004 8575.814 -40.479 % 08DEC16XH 54817.22917 8607.159 38.755 8657.073 -49.914 % 08DEC16XH 54817.24306 8606.237 37.777 8660.195 -53.958 % 08DEC16XH 54817.25694 8599.441 36.311 8656.374 -56.933 % 08DEC16XH 54817.27083 8603.033 34.019 8662.941 -59.908 % 08DEC16XH 54817.28472 8566.346 30.837 8629.477 -63.131 % 08DEC16XH 54817.29861 8642.422 27.252 8703.663 -61.241 % 08DEC16XH 54817.31250 8597.117 27.541 8655.291 -58.174 % 08DEC16XH 54817.32639 8622.371 31.066 8670.805 -48.434 % 08DEC16XH 54817.34028 8557.500 33.116 8598.053 -40.553 % 08DEC16XH 54817.35417 8954.581 33.930 8989.094 -34.513 % 08DEC16XH 54817.36806 8621.843 33.595 8650.117 -28.274 % 08DEC16XH 54817.38194 8660.211 34.445 8693.971 -33.760 % 08DEC16XH 54817.39583 8648.092 34.291 8681.830 -33.738 % 08DEC16XH 54817.40972 8641.556 33.955 8662.793 -21.237 % 08DEC16XH 54817.42361 8666.531 32.957 8681.576 -15.045 % 08DEC16XH 54817.43750 8681.504 30.811 8687.802 -6.298 % 08DEC16XH 54817.45139 8640.589 28.072 8639.442 1.147 % 08DEC16XH 54817.46528 8696.052 29.065 8693.167 2.885 % 08DEC16XH 54817.47917 8650.261 27.935 8648.280 1.981 % 08DEC16XH 54817.49306 8581.030 24.493 8570.835 10.195 % 08DEC16XH 54817.50694 8714.109 29.236 8703.707 10.402 % 08DEC16XH 54817.52083 8703.697 32.270 8693.062 10.635 % 08DEC16XH 54817.53472 8677.902 34.241 8667.498 10.404 % 08DEC16XH 54817.54861 8689.939 35.211 8682.547 7.392 % 08DEC16XH 54817.56250 8648.195 35.128 8640.988 7.207 % 08DEC16XH 54817.57639 8661.883 36.261 8658.510 3.373 % 08DEC16XH 54817.59028 8684.422 37.876 8685.404 -0.982 % 08DEC16XH 54817.60417 8659.534 39.060 8667.209 -7.675 % 08DEC16XH 54817.61806 8668.987 42.776 8676.665 -7.678 % 08DEC16XH 54817.63194 8664.279 46.026 8671.960 -7.681 % 08DEC16XH 54817.64583 8668.261 48.904 8675.945 -7.684 % 08DEC16XH 54817.65972 8671.965 51.688 8677.596 -5.631 % 08DEC16XH 54817.67361 8643.124 54.206 8650.105 -6.981 % 08DEC16XH 54817.68750 8585.500 56.534 8593.428 -7.928 % 08DEC16XH 54817.70139 8650.364 58.924 8657.634 -7.270 % 08DEC16XH 54817.71528 8700.439 61.236 8707.709 -7.270 % 08DEC16XH 54817.72917 8258.280 63.463 8265.550 -7.270 % 08DEC16XH 54510.08333 7870.567 29.253 7934.390 -63.823 % 08FEB14XF 54510.09722 7817.210 26.221 7934.299 -117.089 % 08FEB14XF 54510.11111 7774.748 23.758 7933.890 -159.142 % 08FEB14XF 54510.12500 7860.582 20.738 7943.948 -83.366 % 08FEB14XF 54510.13889 7909.161 18.065 7931.117 -21.956 % 08FEB14XF 54510.15278 7862.658 14.815 7946.214 -83.556 % 08FEB14XF 54510.16667 7692.987 13.924 7712.793 -19.806 % 08FEB14XF 54510.18056 7777.047 12.251 7842.956 -65.909 % 08FEB14XF 54510.19444 7854.895 18.684 7939.996 -85.101 % 08FEB14XF 54510.20833 7884.662 22.215 7950.829 -66.167 % 08FEB14XF 54510.22222 7900.020 24.879 7959.097 -59.077 % 08FEB14XF 54510.23611 7912.643 25.864 7964.629 -51.986 % 08FEB14XF 54510.25000 7921.975 25.367 7966.871 -44.896 % 08FEB14XF 54510.26389 7937.876 23.960 7964.804 -26.928 % 08FEB14XF 54510.27778 7905.894 23.179 7976.072 -70.178 % 08FEB14XF 54510.29167 7934.585 21.604 7966.323 -31.738 % 08FEB14XF 54510.30556 7907.906 18.815 7955.325 -47.419 % 08FEB14XF 54510.31944 8133.746 16.284 7982.596 151.150 % 08FEB14XF 54510.33333 7998.004 15.066 7929.093 68.911 % 08FEB14XF 54510.34722 7956.791 11.746 7970.454 -13.663 % 08FEB14XF 54510.36111 7961.128 14.526 7959.807 1.321 % 08FEB14XF 54510.37500 7982.735 14.724 7989.273 -6.538 % 08FEB14XF 54510.38889 7968.496 18.999 7985.309 -16.813 % 08FEB14XF 54510.40278 7968.564 21.980 7986.162 -17.598 % 08FEB14XF 54510.41667 8021.030 24.131 7993.398 27.632 % 08FEB14XF 54510.43056 7950.584 25.865 7994.922 -44.338 % 08FEB14XF 54510.44444 7939.985 27.264 7956.192 -16.207 % 08FEB14XF 54510.45833 8022.970 28.092 7983.848 39.122 % 08FEB14XF 54510.47222 8044.509 28.702 7987.005 57.504 % 08FEB14XF 54510.48611 8013.676 28.727 7984.742 28.934 % 08FEB14XF 54510.50000 8043.818 28.129 7987.068 56.750 % 08FEB14XF 54510.51389 8024.564 26.278 7972.002 52.562 % 08FEB14XF 54510.52778 8044.098 24.705 7979.973 64.125 % 08FEB14XF 54510.54167 7965.539 24.886 7980.246 -14.707 % 08FEB14XF 54510.55556 7951.703 24.304 7980.097 -28.394 % 08FEB14XF 54510.56944 7944.615 22.359 7921.574 23.041 % 08FEB14XF 54510.58333 7906.899 18.203 7975.525 -68.626 % 08FEB14XF 54510.59722 7970.514 17.690 7937.841 32.673 % 08FEB14XF 54510.61111 7947.397 16.687 7953.067 -5.670 % 08FEB14XF 54510.62500 7962.937 14.480 7942.949 19.988 % 08FEB14XF 54510.63889 7907.630 11.939 7907.396 0.234 % 08FEB14XF 54510.65278 7798.883 11.525 7835.701 -36.818 % 08FEB14XF 54510.66667 7928.108 10.213 7957.581 -29.473 % 08FEB14XF 54510.68056 7923.660 10.400 7924.719 -1.059 % 08FEB14XF 54510.69444 8021.710 12.110 7931.504 90.206 % 08FEB14XF 54510.70833 7925.324 10.770 7874.596 50.728 % 08FEB14XF 54510.72222 7939.584 10.213 7850.096 89.488 % 08FEB14XF 54510.73611 7756.364 10.307 7746.813 9.551 % 08FEB14XF 54510.75000 7961.579 11.516 7926.840 34.739 % 08FEB14XF 54510.76389 7990.309 12.028 7941.970 48.339 % 08FEB14XF 54510.77778 7979.762 17.006 7955.663 24.099 % 08FEB14XF 54510.79167 8009.896 19.234 7955.308 54.588 % 08FEB14XF 54510.80556 8114.190 19.044 7961.838 152.352 % 08FEB14XF 54510.81944 8134.461 19.365 7964.750 169.711 % 08FEB14XF 54510.83333 7939.381 17.547 7971.818 -32.437 % 08FEB14XF 54510.84722 8008.946 20.986 7979.063 29.883 % 08FEB14XF 54510.86111 8031.404 22.552 7953.692 77.712 % 08FEB14XF 54510.87500 8056.176 23.343 7963.716 92.460 % 08FEB14XF 54510.88889 8092.310 23.184 7974.539 117.771 % 08FEB14XF 54510.90278 8219.613 22.420 7982.718 236.895 % 08FEB14XF 54510.91667 8225.145 21.299 7983.329 241.816 % 08FEB14XF 54510.93056 8123.368 18.513 7984.402 138.966 % 08FEB14XF 54510.94444 8185.237 15.083 7947.000 238.237 % 08FEB14XF 54510.95833 8339.259 17.580 7989.751 349.508 % 08FEB14XF 54510.97222 8534.520 20.690 7992.236 542.284 % 08FEB14XF 54510.98611 8297.687 23.600 7992.787 304.900 % 08FEB14XF 54511.00000 8399.422 25.663 7998.068 401.354 % 08FEB14XF 54511.01389 8461.987 27.471 7998.272 463.715 % 08FEB14XF 54511.02778 8373.360 28.545 7992.921 380.439 % 08FEB14XF 54511.04167 8459.860 29.200 7995.385 464.475 % 08FEB14XF 54511.05556 8482.590 29.475 7992.013 490.577 % 08FEB14XF 54511.06944 8430.244 29.575 7982.584 447.660 % 08FEB14XF 54511.08333 8235.231 30.625 7981.402 253.829 % 08FEB14XF 54485.06250 8109.422 23.048 8086.508 22.914 % 08JAN20XF 54485.07639 8097.531 18.733 8081.536 15.995 % 08JAN20XF 54485.09028 7862.089 18.406 7800.065 62.024 % 08JAN20XF 54485.10417 8173.470 19.658 8062.365 111.105 % 08JAN20XF 54485.11806 8141.084 19.895 8078.273 62.811 % 08JAN20XF 54485.13194 8134.974 20.002 8044.076 90.898 % 08JAN20XF 54485.14583 8103.604 19.610 8071.195 32.409 % 08JAN20XF 54485.15972 8142.637 19.259 8082.901 59.736 % 08JAN20XF 54485.17361 8115.643 17.136 8071.675 43.968 % 08JAN20XF 54485.18750 8151.163 15.406 8081.734 69.429 % 08JAN20XF 54485.20139 8064.161 12.760 8008.415 55.746 % 08JAN20XF 54485.21528 8145.245 11.012 8083.285 61.960 % 08JAN20XF 54485.22917 7950.687 10.082 7919.962 30.725 % 08JAN20XF 54485.24306 8115.961 8.708 8090.437 25.524 % 08JAN20XF 54485.25694 8106.597 8.415 8075.975 30.622 % 08JAN20XF 54485.27083 7991.065 10.947 7992.259 -1.194 % 08JAN20XF 54485.28472 8017.768 11.565 8092.636 -74.868 % 08JAN20XF 54485.29861 7898.387 12.451 8037.599 -139.212 % 08JAN20XF 54485.31250 7967.583 14.515 8083.731 -116.148 % 08JAN20XF 54485.32639 8022.261 14.997 8074.035 -51.774 % 08JAN20XF 54485.34028 8026.694 17.373 8103.554 -76.860 % 08JAN20XF 54485.35417 8056.373 16.250 8100.617 -44.244 % 08JAN20XF 54485.36806 7980.157 14.697 8105.944 -125.787 % 08JAN20XF 54485.38194 7978.801 12.337 8109.348 -130.547 % 08JAN20XF 54485.39583 8039.009 8.326 8094.852 -55.843 % 08JAN20XF 54485.40972 8066.006 8.791 8067.563 -1.557 % 08JAN20XF 54485.42361 8065.387 12.025 8119.391 -54.004 % 08JAN20XF 54485.43750 8010.389 11.687 7979.450 30.939 % 08JAN20XF 54485.45139 8141.290 11.031 8119.974 21.316 % 08JAN20XF 54485.46528 8104.132 9.928 8117.918 -13.786 % 08JAN20XF 54485.47917 8140.768 15.200 8120.088 20.680 % 08JAN20XF 54485.49306 8224.164 17.279 8120.470 103.694 % 08JAN20XF 54485.50694 8208.276 17.635 8115.839 92.437 % 08JAN20XF 54485.52083 8056.708 17.850 8127.821 -71.113 % 08JAN20XF 54485.53472 8003.089 19.543 8131.187 -128.098 % 08JAN20XF 54485.54861 8018.493 18.470 8124.832 -106.339 % 08JAN20XF 54485.56250 7911.181 17.308 8119.219 -208.038 % 08JAN20XF 54485.57639 7955.132 15.827 8125.973 -170.841 % 08JAN20XF 54485.59028 8058.565 14.630 8116.393 -57.828 % 08JAN20XF 54485.60417 7956.924 12.421 8087.363 -130.439 % 08JAN20XF 54485.61806 7979.348 10.903 8112.909 -133.561 % 08JAN20XF 54485.63194 8022.295 11.090 8085.466 -63.171 % 08JAN20XF 54485.64583 8098.631 12.234 8140.062 -41.431 % 08JAN20XF 54485.65972 8090.276 10.568 8140.987 -50.711 % 08JAN20XF 54485.67361 8095.359 12.840 8137.144 -41.785 % 08JAN20XF 54485.68750 8091.309 9.726 8135.113 -43.804 % 08JAN20XF 54485.70139 8128.883 11.324 8090.293 38.590 % 08JAN20XF 54485.71528 8068.885 9.435 8081.407 -12.522 % 08JAN20XF 54485.72917 8156.670 8.544 8146.618 10.052 % 08JAN20XF 54485.74306 8010.178 12.243 8144.450 -134.272 % 08JAN20XF 54485.75694 8144.629 12.187 8149.443 -4.814 % 08JAN20XF 54485.77083 8086.274 11.564 8142.969 -56.695 % 08JAN20XF 54485.78472 8095.645 10.626 8152.547 -56.902 % 08JAN20XF 54485.79861 8090.144 13.067 8168.399 -78.255 % 08JAN20XF 54485.81250 8098.549 13.336 8118.907 -20.358 % 08JAN20XF 54485.82639 8190.802 11.191 8169.019 21.783 % 08JAN20XF 54485.84028 8013.296 9.963 8055.297 -42.001 % 08JAN20XF 54485.85417 8090.632 14.334 8143.378 -52.746 % 08JAN20XF 54485.86806 8097.131 14.906 8158.486 -61.355 % 08JAN20XF 54485.88194 8095.588 13.467 8190.486 -94.898 % 08JAN20XF 54485.89583 8181.104 17.692 8191.420 -10.316 % 08JAN20XF 54485.90972 8275.473 18.831 8197.474 77.999 % 08JAN20XF 54485.92361 8293.964 19.781 8202.010 91.954 % 08JAN20XF 54485.93750 8246.387 19.483 8204.549 41.838 % 08JAN20XF 54485.95139 8223.237 18.256 8215.130 8.107 % 08JAN20XF 54485.96528 8235.873 16.689 8213.627 22.246 % 08JAN20XF 54485.97917 8184.901 13.850 8207.185 -22.284 % 08JAN20XF 54485.99306 8284.029 9.628 8212.643 71.386 % 08JAN20XF 54486.00694 8325.445 11.267 8190.386 135.059 % 08JAN20XF 54486.02083 8382.679 10.105 8227.840 154.839 % 08JAN20XF 54486.03472 8246.838 10.257 8239.408 7.430 % 08JAN20XF 54486.04861 8279.357 10.282 8251.798 27.559 % 08JAN20XF 54486.06250 8143.080 17.933 8201.491 -58.411 % 08JAN20XF 54671.08333 8627.713 11.730 8778.877 -151.164 % 08JUL24XF 54671.09722 8635.679 10.343 8773.012 -137.333 % 08JUL24XF 54671.11111 8566.157 9.075 8774.826 -208.669 % 08JUL24XF 54671.12500 8679.653 8.662 8772.494 -92.841 % 08JUL24XF 54671.13889 8670.970 9.988 8752.746 -81.776 % 08JUL24XF 54671.15278 8562.052 10.920 8775.741 -213.689 % 08JUL24XF 54671.16667 8712.229 11.386 8744.402 -32.173 % 08JUL24XF 54671.18056 8543.994 11.698 8753.680 -209.686 % 08JUL24XF 54671.19444 8636.811 12.579 8777.851 -141.040 % 08JUL24XF 54671.20833 8650.065 11.123 8768.034 -117.969 % 08JUL24XF 54671.22222 8587.684 9.305 8772.123 -184.439 % 08JUL24XF 54671.23611 8660.742 11.469 8777.480 -116.738 % 08JUL24XF 54671.25000 8749.321 10.909 8783.585 -34.264 % 08JUL24XF 54671.26389 8577.037 9.707 8736.252 -159.215 % 08JUL24XF 54671.27778 8543.288 9.618 8783.015 -239.727 % 08JUL24XF 54671.29167 8614.292 9.874 8771.571 -157.279 % 08JUL24XF 54671.30556 8686.011 10.602 8786.581 -100.570 % 08JUL24XF 54671.31944 8665.918 9.527 8774.968 -109.050 % 08JUL24XF 54671.33333 8633.423 9.563 8754.677 -121.254 % 08JUL24XF 54671.34722 8368.882 9.713 8547.365 -178.483 % 08JUL24XF 54671.36111 8624.374 10.560 8785.812 -161.438 % 08JUL24XF 54671.37500 8643.924 11.172 8790.060 -146.136 % 08JUL24XF 54671.38889 8650.980 15.494 8769.659 -118.679 % 08JUL24XF 54671.40278 8715.232 17.192 8786.981 -71.749 % 08JUL24XF 54671.41667 8665.622 13.656 8781.474 -115.852 % 08JUL24XF 54671.43056 8676.546 14.297 8752.366 -75.820 % 08JUL24XF 54671.44444 8630.876 15.665 8737.257 -106.381 % 08JUL24XF 54671.45833 8729.466 14.842 8775.873 -46.407 % 08JUL24XF 54671.47222 8708.777 16.127 8779.352 -70.575 % 08JUL24XF 54671.48611 8684.993 13.676 8755.586 -70.593 % 08JUL24XF 54671.50000 8677.342 12.965 8766.096 -88.754 % 08JUL24XF 54671.51389 8542.885 10.529 8704.934 -162.049 % 08JUL24XF 54671.52778 8642.484 8.411 8775.500 -133.016 % 08JUL24XF 54671.54167 8680.071 10.212 8773.777 -93.706 % 08JUL24XF 54671.55556 8639.100 12.995 8772.670 -133.570 % 08JUL24XF 54671.56944 8773.908 14.259 8770.092 3.816 % 08JUL24XF 54671.58333 8645.502 12.373 8699.738 -54.236 % 08JUL24XF 54671.59722 8608.886 14.104 8760.699 -151.813 % 08JUL24XF 54671.61111 8581.481 11.519 8690.494 -109.013 % 08JUL24XF 54671.62500 8680.850 14.532 8757.539 -76.689 % 08JUL24XF 54671.63889 8623.789 10.712 8745.532 -121.743 % 08JUL24XF 54671.65278 8691.541 12.906 8744.207 -52.666 % 08JUL24XF 54671.66667 8756.148 13.575 8746.973 9.175 % 08JUL24XF 54671.68056 8680.967 12.669 8735.841 -54.874 % 08JUL24XF 54671.69444 8642.575 11.226 8738.352 -95.777 % 08JUL24XF 54671.70833 8682.295 9.262 8684.777 -2.482 % 08JUL24XF 54671.72222 8646.200 10.943 8728.278 -82.078 % 08JUL24XF 54671.73611 8641.546 9.407 8716.261 -74.715 % 08JUL24XF 54671.75000 8594.221 8.248 8691.750 -97.529 % 08JUL24XF 54671.76389 8664.371 11.094 8714.338 -49.967 % 08JUL24XF 54671.77778 8619.772 14.259 8710.019 -90.247 % 08JUL24XF 54671.79167 8664.784 11.024 8700.137 -35.353 % 08JUL24XF 54671.80556 8731.446 12.778 8680.929 50.517 % 08JUL24XF 54671.81944 8597.984 12.807 8691.461 -93.477 % 08JUL24XF 54671.83333 8910.399 12.473 8693.698 216.701 % 08JUL24XF 54671.84722 8711.001 14.039 8667.431 43.570 % 08JUL24XF 54671.86111 8702.112 12.550 8676.340 25.772 % 08JUL24XF 54671.87500 8570.693 10.994 8636.370 -65.677 % 08JUL24XF 54671.88889 8714.161 9.049 8676.425 37.736 % 08JUL24XF 54671.90278 8661.934 8.050 8630.550 31.384 % 08JUL24XF 54671.91667 8622.262 7.135 8575.368 46.894 % 08JUL24XF 54671.93056 8660.997 9.765 8664.181 -3.184 % 08JUL24XF 54671.94444 8630.272 9.856 8637.792 -7.520 % 08JUL24XF 54671.95833 8752.307 12.852 8655.412 96.895 % 08JUL24XF 54671.97222 8495.795 9.708 8472.225 23.570 % 08JUL24XF 54671.98611 8688.070 10.702 8646.448 41.622 % 08JUL24XF 54672.00000 8610.333 10.908 8597.300 13.033 % 08JUL24XF 54672.01389 8641.617 14.081 8642.015 -0.398 % 08JUL24XF 54672.02778 8690.627 12.183 8643.562 47.065 % 08JUL24XF 54672.04167 8625.792 11.896 8632.467 -6.675 % 08JUL24XF 54672.05556 8570.960 11.252 8643.211 -72.251 % 08JUL24XF 54672.06944 8539.671 11.955 8582.744 -43.073 % 08JUL24XF 54672.08333 8551.992 14.123 8598.411 -46.419 % 08JUL24XF 54635.04306 8572.771 19.831 8588.340 -15.569 % 08JUN18XF 54635.05694 8545.788 14.816 8562.206 -16.418 % 08JUN18XF 54635.07083 8347.669 13.969 8506.378 -158.709 % 08JUN18XF 54635.08472 8446.691 16.892 8519.806 -73.115 % 08JUN18XF 54635.09861 8364.859 18.529 8492.624 -127.765 % 08JUN18XF 54635.11250 8310.599 17.115 8451.241 -140.642 % 08JUN18XF 54635.12639 8313.884 14.167 8418.058 -104.174 % 08JUN18XF 54635.14028 8247.950 12.027 8356.221 -108.271 % 08JUN18XF 54635.15417 8350.897 10.750 8387.722 -36.825 % 08JUN18XF 54635.16806 8267.953 13.822 8368.097 -100.144 % 08JUN18XF 54635.18194 8249.488 15.921 8316.714 -67.226 % 08JUN18XF 54635.19583 8377.596 15.015 8238.152 139.444 % 08JUN18XF 54635.20972 8461.012 13.695 8271.809 189.203 % 08JUN18XF 54635.22361 8064.909 10.175 8055.863 9.046 % 08JUN18XF 54635.23750 8366.999 9.665 8223.643 143.356 % 08JUN18XF 54635.25139 8325.865 14.707 8240.970 84.895 % 08JUN18XF 54635.26528 8399.999 16.374 8233.775 166.224 % 08JUN18XF 54635.27917 8435.372 14.476 8203.471 231.901 % 08JUN18XF 54635.29306 8476.556 11.923 8214.339 262.217 % 08JUN18XF 54635.30694 8486.926 13.817 8166.457 320.469 % 08JUN18XF 54635.32083 8458.753 11.442 8199.696 259.057 % 08JUN18XF 54635.33472 8453.020 14.251 8206.234 246.786 % 08JUN18XF 54635.34861 8264.420 12.662 8175.920 88.500 % 08JUN18XF 54635.36250 8366.257 11.380 8208.702 157.555 % 08JUN18XF 54635.37639 8310.005 9.833 8122.305 187.700 % 08JUN18XF 54635.39028 8302.634 8.637 8193.588 109.046 % 08JUN18XF 54635.40417 8298.091 10.485 8185.037 113.054 % 08JUN18XF 54635.41806 8392.549 14.236 8212.263 180.286 % 08JUN18XF 54635.43194 8333.262 16.283 8217.774 115.488 % 08JUN18XF 54635.44583 8635.405 15.579 8216.368 419.037 % 08JUN18XF 54635.45972 8447.816 17.600 8211.504 236.312 % 08JUN18XF 54635.47361 8363.771 19.563 8219.459 144.312 % 08JUN18XF 54635.48750 8220.222 20.441 8057.323 162.899 % 08JUN18XF 54635.50139 8304.350 19.377 8225.067 79.283 % 08JUN18XF 54635.51528 8315.564 16.842 8234.865 80.699 % 08JUN18XF 54635.52917 8284.477 17.849 8226.528 57.949 % 08JUN18XF 54635.54306 8376.861 18.186 8191.800 185.061 % 08JUN18XF 54635.55694 8267.847 16.180 8139.527 128.320 % 08JUN18XF 54635.57083 8449.180 15.126 8202.375 246.805 % 08JUN18XF 54635.58472 8416.883 16.396 8207.625 209.258 % 08JUN18XF 54635.59861 8384.409 16.027 8190.542 193.867 % 08JUN18XF 54635.61250 8096.889 18.231 8191.279 -94.390 % 08JUN18XF 54635.62639 8164.966 20.213 8191.105 -26.139 % 08JUN18XF 54635.64028 8174.916 21.426 8172.939 1.977 % 08JUN18XF 54635.65417 8109.560 22.800 8180.970 -71.410 % 08JUN18XF 54635.66806 8037.508 23.366 8168.441 -130.933 % 08JUN18XF 54635.68194 8115.713 23.498 8169.065 -53.352 % 08JUN18XF 54635.69583 8206.897 22.601 8166.016 40.881 % 08JUN18XF 54635.70972 8149.667 20.685 8157.464 -7.797 % 08JUN18XF 54635.72361 8226.793 17.549 8155.587 71.206 % 08JUN18XF 54635.73750 8301.613 19.253 8139.203 162.410 % 08JUN18XF 54635.75139 8323.962 18.034 8134.318 189.644 % 08JUN18XF 54635.76528 8234.079 17.240 8134.145 99.934 % 08JUN18XF 54635.77917 8246.081 14.639 8113.576 132.505 % 08JUN18XF 54635.79306 8148.915 14.490 8092.617 56.298 % 08JUN18XF 54635.80694 8118.579 13.180 8128.968 -10.389 % 08JUN18XF 54635.82083 8060.353 12.317 8054.206 6.147 % 08JUN18XF 54635.83472 8162.244 10.969 8134.602 27.642 % 08JUN18XF 54635.84861 7955.303 11.651 7979.967 -24.664 % 08JUN18XF 54635.86250 8228.331 12.141 8081.087 147.244 % 08JUN18XF 54635.87639 8251.667 11.589 8121.844 129.823 % 08JUN18XF 54635.89028 8234.979 14.275 8130.991 103.988 % 08JUN18XF 54635.90417 8256.726 13.285 8121.485 135.241 % 08JUN18XF 54635.91806 8184.409 14.409 8104.346 80.063 % 08JUN18XF 54635.93194 8060.077 14.155 8120.891 -60.814 % 08JUN18XF 54635.94583 8139.756 16.151 8121.048 18.708 % 08JUN18XF 54635.95972 8137.422 15.454 8109.189 28.233 % 08JUN18XF 54635.97361 8110.349 14.323 8103.169 7.180 % 08JUN18XF 54635.98750 8020.382 12.341 8086.618 -66.236 % 08JUN18XF 54636.00139 8108.498 11.633 8132.258 -23.760 % 08JUN18XF 54636.01528 8206.052 12.501 8128.258 77.794 % 08JUN18XF 54636.02917 8110.082 19.112 8055.992 54.090 % 08JUN18XF 54636.04306 8165.784 24.667 8133.777 32.007 % 08JUN18XF 54636.08472 8275.734 26.185 8109.680 166.054 % 08JUN19XF 54636.09861 8231.634 22.372 8092.641 138.993 % 08JUN19XF 54636.11250 8352.581 18.027 8099.217 253.364 % 08JUN19XF 54636.12639 8211.051 17.040 8101.279 109.772 % 08JUN19XF 54636.14028 8208.655 13.628 8095.093 113.562 % 08JUN19XF 54636.15417 7979.550 11.938 7954.246 25.304 % 08JUN19XF 54636.16806 8099.748 12.901 8078.958 20.790 % 08JUN19XF 54636.18194 8003.291 12.790 8090.304 -87.013 % 08JUN19XF 54636.19583 8282.328 11.188 8093.411 188.917 % 08JUN19XF 54636.20972 8223.143 10.397 8070.932 152.211 % 08JUN19XF 54636.22361 8234.469 10.017 8087.999 146.470 % 08JUN19XF 54636.23750 8018.177 9.954 7971.975 46.202 % 08JUN19XF 54636.25139 8208.999 13.353 8086.699 122.300 % 08JUN19XF 54636.26528 8108.245 13.182 8059.608 48.637 % 08JUN19XF 54636.27917 8106.203 12.960 8093.656 12.547 % 08JUN19XF 54636.29306 8075.571 12.379 8094.248 -18.677 % 08JUN19XF 54636.30694 8230.807 13.323 8085.070 145.737 % 08JUN19XF 54636.32083 8219.401 10.986 8099.485 119.916 % 08JUN19XF 54636.33472 8239.576 12.695 8083.836 155.740 % 08JUN19XF 54636.34861 8218.864 12.121 8115.810 103.054 % 08JUN19XF 54636.36250 8156.553 10.760 8053.088 103.465 % 08JUN19XF 54636.37639 8232.011 9.968 8126.314 105.697 % 08JUN19XF 54636.39028 7949.932 9.089 7920.555 29.377 % 08JUN19XF 54636.40417 8067.035 9.855 8105.186 -38.151 % 08JUN19XF 54636.41806 8067.135 8.869 8121.568 -54.433 % 08JUN19XF 54636.43194 8240.714 8.901 8119.058 121.656 % 08JUN19XF 54636.44583 8074.075 9.174 7942.816 131.259 % 08JUN19XF 54636.45972 8290.125 14.969 8146.417 143.708 % 08JUN19XF 54636.47361 8068.529 15.887 8141.593 -73.064 % 08JUN19XF 54636.48750 8048.897 13.017 8148.260 -99.363 % 08JUN19XF 54636.50139 8097.330 12.700 8140.568 -43.238 % 08JUN19XF 54636.51528 8204.341 13.580 8153.146 51.195 % 08JUN19XF 54636.52917 8076.307 9.182 8069.652 6.655 % 08JUN19XF 54636.54306 8120.556 10.373 8151.782 -31.226 % 08JUN19XF 54636.55694 8188.652 10.704 8115.504 73.148 % 08JUN19XF 54636.57083 8204.410 11.401 8135.904 68.506 % 08JUN19XF 54636.58472 8278.701 11.705 8104.678 174.023 % 08JUN19XF 54636.59861 8033.238 14.407 8089.399 -56.161 % 08JUN19XF 54636.61250 8021.507 16.803 8128.715 -107.208 % 08JUN19XF 54636.62639 7945.456 18.319 8124.352 -178.896 % 08JUN19XF 54636.64028 8084.820 19.377 8121.788 -36.968 % 08JUN19XF 54636.65417 8108.934 19.479 8120.131 -11.197 % 08JUN19XF 54636.66806 8220.028 18.084 8109.645 110.383 % 08JUN19XF 54636.68194 8243.817 14.225 8115.005 128.812 % 08JUN19XF 54636.69583 8239.556 16.223 8107.265 132.291 % 08JUN19XF 54636.70972 8211.572 19.136 8111.006 100.566 % 08JUN19XF 54636.72361 8136.370 20.135 8100.314 36.056 % 08JUN19XF 54636.73750 8079.954 20.276 8099.375 -19.421 % 08JUN19XF 54636.75139 8148.947 19.826 8104.755 44.192 % 08JUN19XF 54636.76528 8050.957 18.213 8090.202 -39.245 % 08JUN19XF 54636.77917 7989.630 17.424 8103.039 -113.409 % 08JUN19XF 54636.79306 8111.998 15.361 8103.155 8.843 % 08JUN19XF 54636.80694 8043.702 13.483 8102.518 -58.816 % 08JUN19XF 54636.82083 8047.543 15.606 8101.946 -54.403 % 08JUN19XF 54636.83472 8023.516 13.959 8075.124 -51.608 % 08JUN19XF 54636.84861 8013.840 11.300 8102.137 -88.297 % 08JUN19XF 54636.86250 8066.256 10.091 8066.753 -0.497 % 08JUN19XF 54636.87639 8143.895 11.526 8108.062 35.833 % 08JUN19XF 54636.89028 8180.786 15.069 8105.676 75.110 % 08JUN19XF 54636.90417 8076.914 13.444 8118.856 -41.942 % 08JUN19XF 54636.91806 8224.791 14.954 8110.119 114.672 % 08JUN19XF 54636.93194 8122.220 14.613 8111.013 11.207 % 08JUN19XF 54636.94583 8051.053 14.343 8104.779 -53.726 % 08JUN19XF 54636.95972 8017.549 12.380 8059.746 -42.197 % 08JUN19XF 54636.97361 8105.936 11.788 8094.118 11.818 % 08JUN19XF 54636.98750 7927.751 10.433 7934.711 -6.960 % 08JUN19XF 54637.00139 8088.468 12.675 8082.398 6.070 % 08JUN19XF 54637.01528 7979.337 12.977 8122.129 -142.792 % 08JUN19XF 54637.02917 7957.510 15.445 8114.294 -156.784 % 08JUN19XF 54637.04306 7932.645 14.420 8098.705 -166.060 % 08JUN19XF 54637.05694 8000.176 14.200 8119.211 -119.035 % 08JUN19XF 54637.07083 7887.688 20.028 8104.006 -216.318 % 08JUN19XF 54637.08472 7904.871 25.323 8109.406 -204.535 % 08JUN19XF 54641.72917 8682.222 37.357 8672.062 10.160 % 08JUN24XH 54641.74306 8679.902 33.958 8673.012 6.890 % 08JUN24XH 54641.75694 8692.784 31.503 8681.145 11.639 % 08JUN24XH 54641.77083 8671.070 27.108 8657.350 13.720 % 08JUN24XH 54641.78472 8662.006 23.841 8626.835 35.171 % 08JUN24XH 54641.79861 8728.681 20.600 8682.927 45.754 % 08JUN24XH 54641.81250 8711.748 21.267 8660.426 51.322 % 08JUN24XH 54641.82639 8724.592 23.782 8677.670 46.922 % 08JUN24XH 54641.84028 8719.089 23.778 8679.920 39.169 % 08JUN24XH 54641.85417 8658.663 20.785 8626.110 32.553 % 08JUN24XH 54641.86806 8688.909 22.407 8666.041 22.868 % 08JUN24XH 54641.88194 8693.325 23.596 8677.723 15.602 % 08JUN24XH 54641.89583 8669.519 22.217 8665.960 3.559 % 08JUN24XH 54641.90972 8621.453 21.238 8623.899 -2.446 % 08JUN24XH 54641.92361 8663.006 24.689 8673.689 -10.683 % 08JUN24XH 54641.93750 8639.776 24.660 8658.529 -18.753 % 08JUN24XH 54641.95139 8611.547 23.355 8637.536 -25.989 % 08JUN24XH 54641.96528 8651.929 23.194 8675.466 -23.537 % 08JUN24XH 54641.97917 8637.526 24.244 8657.151 -19.625 % 08JUN24XH 54641.99306 8653.312 25.965 8670.190 -16.878 % 08JUN24XH 54642.00694 8642.238 26.134 8656.690 -14.452 % 08JUN24XH 54642.02083 8647.146 27.064 8663.622 -16.476 % 08JUN24XH 54642.03472 8654.900 27.330 8663.881 -8.981 % 08JUN24XH 54642.04861 8639.847 25.937 8632.532 7.315 % 08JUN24XH 54642.06250 8657.613 26.659 8663.277 -5.664 % 08JUN24XH 54642.07639 8623.211 26.531 8633.118 -9.907 % 08JUN24XH 54642.09028 8643.613 27.389 8649.930 -6.317 % 08JUN24XH 54642.10417 8634.687 26.232 8646.261 -11.574 % 08JUN24XH 54642.11806 8619.834 23.879 8631.138 -11.304 % 08JUN24XH 54642.13194 8603.020 22.781 8613.143 -10.123 % 08JUN24XH 54642.14583 8598.133 21.994 8608.583 -10.450 % 08JUN24XH 54642.15972 8632.924 21.638 8653.111 -20.187 % 08JUN24XH 54642.17361 8538.778 19.090 8571.249 -32.471 % 08JUN24XH 54642.18750 8639.183 18.544 8689.859 -50.676 % 08JUN24XH 54642.20139 8608.823 16.319 8677.823 -69.000 % 08JUN24XH 54642.21528 8267.094 14.986 8345.878 -78.784 % 08JUN24XH 54642.22917 8554.761 19.036 8632.495 -77.734 % 08JUN24XH 54642.24306 8541.627 20.979 8618.033 -76.406 % 08JUN24XH 54642.25694 8536.937 21.226 8609.578 -72.641 % 08JUN24XH 54642.27083 8581.925 20.840 8640.908 -58.983 % 08JUN24XH 54642.28472 8523.230 18.124 8557.074 -33.844 % 08JUN24XH 54642.29861 8599.154 20.307 8629.734 -30.580 % 08JUN24XH 54642.31250 8560.964 21.545 8601.019 -40.055 % 08JUN24XH 54642.32639 8567.757 21.392 8593.717 -25.960 % 08JUN24XH 54642.34028 8650.656 21.658 8674.935 -24.279 % 08JUN24XH 54642.35417 8487.052 17.037 8500.013 -12.961 % 08JUN24XH 54642.36806 8646.843 21.797 8656.473 -9.630 % 08JUN24XH 54642.38194 8580.344 23.615 8600.414 -20.070 % 08JUN24XH 54642.39583 8580.425 25.111 8611.629 -31.204 % 08JUN24XH 54642.40972 8605.937 27.332 8637.007 -31.070 % 08JUN24XH 54642.42361 8623.603 29.460 8652.371 -28.768 % 08JUN24XH 54642.43750 8624.502 30.305 8650.365 -25.863 % 08JUN24XH 54642.45139 8623.096 31.539 8653.639 -30.543 % 08JUN24XH 54642.46528 8637.665 32.177 8664.403 -26.738 % 08JUN24XH 54642.47917 8640.657 32.600 8668.049 -27.392 % 08JUN24XH 54642.49306 8647.152 32.520 8676.407 -29.255 % 08JUN24XH 54642.50694 8639.833 31.580 8673.077 -33.244 % 08JUN24XH 54642.52083 8662.256 29.710 8700.356 -38.100 % 08JUN24XH 54642.53472 8644.340 28.939 8688.343 -44.003 % 08JUN24XH 54642.54861 8640.675 29.911 8688.650 -47.975 % 08JUN24XH 54642.56250 8622.740 29.484 8676.922 -54.182 % 08JUN24XH 54642.57639 8637.819 30.735 8700.336 -62.517 % 08JUN24XH 54642.59028 8637.901 30.819 8707.570 -69.669 % 08JUN24XH 54642.60417 8621.515 31.014 8698.228 -76.713 % 08JUN24XH 54642.61806 8620.740 30.743 8710.946 -90.206 % 08JUN24XH 54642.63194 8592.651 29.289 8692.919 -100.268 % 08JUN24XH 54642.64583 8597.647 29.147 8709.864 -112.217 % 08JUN24XH 54642.65972 8603.048 29.038 8723.733 -120.685 % 08JUN24XH 54642.67361 8561.010 27.503 8686.334 -125.324 % 08JUN24XH 54642.68750 8616.080 31.086 8734.442 -118.362 % 08JUN24XH 54642.70139 8617.295 32.859 8734.477 -117.182 % 08JUN24XH 54642.71528 8642.536 36.143 8759.396 -116.860 % 08JUN24XH 54642.72917 8796.897 39.801 8913.757 -116.860 % 08JUN24XH 54538.08333 8057.708 16.077 8047.012 10.696 % 08MAR13XF 54538.09722 8167.987 13.007 8116.612 51.375 % 08MAR13XF 54538.11111 8148.352 11.959 8076.999 71.353 % 08MAR13XF 54538.12500 8080.541 15.407 8085.860 -5.319 % 08MAR13XF 54538.13889 8052.200 14.236 8051.105 1.095 % 08MAR13XF 54538.15278 8097.237 17.963 8069.237 28.000 % 08MAR13XF 54538.16667 8031.595 20.357 8056.672 -25.077 % 08MAR13XF 54538.18056 8048.845 21.246 8046.384 2.461 % 08MAR13XF 54538.19444 8092.702 19.406 8012.023 80.679 % 08MAR13XF 54538.20833 8138.548 19.566 8029.925 108.623 % 08MAR13XF 54538.22222 8059.786 18.692 7988.008 71.778 % 08MAR13XF 54538.23611 8078.618 15.998 8025.532 53.086 % 08MAR13XF 54538.25000 8043.141 16.541 8002.112 41.029 % 08MAR13XF 54538.26389 7894.722 21.763 7864.792 29.930 % 08MAR13XF 54538.27778 7768.271 24.074 7749.440 18.831 % 08MAR13XF 54538.29167 7822.238 24.318 7814.506 7.732 % 08MAR13XF 54538.30556 8099.816 25.060 8025.981 73.835 % 08MAR13XF 54538.31944 8117.547 25.861 8029.999 87.548 % 08MAR13XF 54538.33333 8037.085 26.611 8032.481 4.604 % 08MAR13XF 54538.34722 8034.261 28.201 8000.764 33.497 % 08MAR13XF 54538.36111 8072.787 29.173 8037.450 35.337 % 08MAR13XF 54538.37500 8089.963 29.844 8040.939 49.024 % 08MAR13XF 54538.38889 8054.382 30.387 8048.295 6.087 % 08MAR13XF 54538.40278 8122.999 30.051 8049.260 73.739 % 08MAR13XF 54538.41667 8045.922 29.957 8043.197 2.725 % 08MAR13XF 54538.43056 8104.037 29.307 8047.404 56.633 % 08MAR13XF 54538.44444 8105.804 27.541 8062.953 42.851 % 08MAR13XF 54538.45833 8058.695 26.035 8039.350 19.345 % 08MAR13XF 54538.47222 8077.781 23.879 8079.202 -1.421 % 08MAR13XF 54538.48611 8078.651 23.213 8083.906 -5.255 % 08MAR13XF 54538.50000 7972.416 20.929 7994.751 -22.335 % 08MAR13XF 54538.51389 8044.375 16.761 8084.386 -40.011 % 08MAR13XF 54538.52778 7924.691 16.872 8085.870 -161.179 % 08MAR13XF 54538.54167 7904.671 16.045 8052.865 -148.194 % 08MAR13XF 54538.55556 7993.698 13.598 8059.202 -65.504 % 08MAR13XF 54538.56944 7935.630 12.376 7978.722 -43.092 % 08MAR13XF 54538.58333 7912.524 11.778 7997.438 -84.914 % 08MAR13XF 54538.59722 8035.124 15.003 8059.076 -23.952 % 08MAR13XF 54538.61111 8070.367 15.870 8047.036 23.331 % 08MAR13XF 54538.62500 8104.640 14.644 8046.344 58.296 % 08MAR13XF 54538.63889 8136.870 12.046 8054.435 82.435 % 08MAR13XF 54538.65278 7933.975 10.321 7898.675 35.300 % 08MAR13XF 54538.66667 8010.060 10.800 7986.602 23.458 % 08MAR13XF 54538.68056 8059.099 11.746 8025.002 34.097 % 08MAR13XF 54538.69444 8101.666 16.303 8050.440 51.226 % 08MAR13XF 54538.70833 8098.655 19.173 8039.249 59.406 % 08MAR13XF 54538.72222 8159.101 20.493 8037.364 121.737 % 08MAR13XF 54538.73611 8209.921 20.396 8042.799 167.122 % 08MAR13XF 54538.75000 8134.138 18.272 8024.466 109.672 % 08MAR13XF 54538.76389 8226.930 16.998 8031.370 195.560 % 08MAR13XF 54538.77778 8226.386 18.395 8032.295 194.091 % 08MAR13XF 54538.79167 8289.606 18.976 8026.600 263.006 % 08MAR13XF 54538.80556 8319.978 17.795 8031.729 288.249 % 08MAR13XF 54538.81944 8192.809 14.398 7970.996 221.813 % 08MAR13XF 54538.83333 8088.397 14.619 7993.762 94.635 % 08MAR13XF 54538.84722 8125.072 15.335 8027.259 97.813 % 08MAR13XF 54538.86111 8137.656 15.713 8006.156 131.500 % 08MAR13XF 54538.87500 8016.195 12.478 8008.474 7.721 % 08MAR13XF 54538.88889 7908.926 11.948 7911.879 -2.953 % 08MAR13XF 54538.90278 7943.510 10.151 8015.047 -71.537 % 08MAR13XF 54538.91667 7961.933 16.532 7992.989 -31.056 % 08MAR13XF 54538.93056 7923.255 20.136 7999.485 -76.230 % 08MAR13XF 54538.94444 7864.011 22.526 8002.198 -138.187 % 08MAR13XF 54538.95833 8001.411 24.040 8002.430 -1.019 % 08MAR13XF 54538.97222 8068.477 25.163 8015.228 53.249 % 08MAR13XF 54538.98611 8161.798 25.433 8016.879 144.919 % 08MAR13XF 54539.00000 8136.930 25.058 8024.477 112.453 % 08MAR13XF 54539.01389 8052.333 24.467 8014.731 37.602 % 08MAR13XF 54539.02778 8104.706 23.355 8025.035 79.671 % 08MAR13XF 54539.04167 8029.293 21.815 8036.570 -7.277 % 08MAR13XF 54539.05556 7974.837 20.655 8018.877 -44.040 % 08MAR13XF 54539.06944 7991.133 18.789 8046.607 -55.474 % 08MAR13XF 54539.08333 8088.653 20.387 8088.915 -0.262 % 08MAR13XF 54601.08333 8691.764 16.529 8721.759 -29.995 % 08MAY15XF 54601.09722 8683.352 15.251 8727.542 -44.190 % 08MAY15XF 54601.11111 8638.911 13.346 8721.823 -82.912 % 08MAY15XF 54601.12500 8599.512 13.448 8719.067 -119.555 % 08MAY15XF 54601.13889 8791.989 17.990 8696.894 95.095 % 08MAY15XF 54601.15278 8767.635 19.138 8712.859 54.776 % 08MAY15XF 54601.16667 8561.750 19.286 8710.632 -148.882 % 08MAY15XF 54601.18056 8475.147 19.013 8654.869 -179.722 % 08MAY15XF 54601.19444 8556.169 19.155 8704.856 -148.687 % 08MAY15XF 54601.20833 8486.888 21.395 8687.200 -200.312 % 08MAY15XF 54601.22222 8652.733 22.652 8705.178 -52.445 % 08MAY15XF 54601.23611 8635.881 20.381 8704.508 -68.627 % 08MAY15XF 54601.25000 8636.777 20.307 8706.673 -69.896 % 08MAY15XF 54601.26389 8575.820 18.060 8711.219 -135.399 % 08MAY15XF 54601.27778 8645.450 17.178 8685.193 -39.743 % 08MAY15XF 54601.29167 8815.453 15.336 8714.531 100.922 % 08MAY15XF 54601.30556 8670.721 14.398 8644.305 26.416 % 08MAY15XF 54601.31944 8598.279 11.940 8521.322 76.957 % 08MAY15XF 54601.33333 8778.174 13.647 8620.954 157.220 % 08MAY15XF 54601.34722 8719.743 14.407 8713.835 5.908 % 08MAY15XF 54601.36111 8820.947 15.624 8741.547 79.400 % 08MAY15XF 54601.37500 8824.182 15.147 8756.184 67.998 % 08MAY15XF 54601.38889 8801.113 13.329 8744.924 56.189 % 08MAY15XF 54601.40278 8877.317 13.968 8758.551 118.766 % 08MAY15XF 54601.41667 8833.957 10.978 8678.228 155.729 % 08MAY15XF 54601.43056 8738.789 9.979 8636.174 102.615 % 08MAY15XF 54601.44444 8913.644 13.147 8768.568 145.076 % 08MAY15XF 54601.45833 8818.219 14.280 8762.974 55.245 % 08MAY15XF 54601.47222 8854.760 13.344 8721.035 133.725 % 08MAY15XF 54601.48611 8696.801 11.870 8634.798 62.003 % 08MAY15XF 54601.50000 8948.838 10.606 8795.245 153.593 % 08MAY15XF 54601.51389 8947.097 12.378 8769.307 177.790 % 08MAY15XF 54601.52778 8782.684 10.443 8777.758 4.926 % 08MAY15XF 54601.54167 8825.216 15.183 8784.260 40.956 % 08MAY15XF 54601.55556 8893.897 18.759 8784.922 108.975 % 08MAY15XF 54601.56944 8815.087 19.217 8733.005 82.082 % 08MAY15XF 54601.58333 8819.999 18.221 8712.924 107.075 % 08MAY15XF 54601.59722 8678.414 15.847 8735.452 -57.038 % 08MAY15XF 54601.61111 8761.716 14.579 8752.476 9.240 % 08MAY15XF 54601.62500 8647.647 12.862 8649.455 -1.808 % 08MAY15XF 54601.63889 8750.232 11.787 8728.825 21.407 % 08MAY15XF 54601.65278 8732.018 12.380 8709.190 22.828 % 08MAY15XF 54601.66667 8761.839 15.758 8707.791 54.048 % 08MAY15XF 54601.68056 8760.326 16.941 8699.246 61.080 % 08MAY15XF 54601.69444 8780.856 19.362 8696.665 84.191 % 08MAY15XF 54601.70833 8791.509 20.888 8662.333 129.176 % 08MAY15XF 54601.72222 8830.121 23.564 8684.352 145.769 % 08MAY15XF 54601.73611 8863.907 24.771 8680.064 183.843 % 08MAY15XF 54601.75000 8752.915 26.503 8679.320 73.595 % 08MAY15XF 54601.76389 8768.267 27.083 8675.250 93.017 % 08MAY15XF 54601.77778 8779.945 26.761 8665.774 114.171 % 08MAY15XF 54601.79167 8805.054 25.824 8669.561 135.493 % 08MAY15XF 54601.80556 8802.470 24.089 8669.685 132.785 % 08MAY15XF 54601.81944 8739.348 27.016 8669.482 69.866 % 08MAY15XF 54601.83333 8735.659 25.928 8657.224 78.435 % 08MAY15XF 54601.84722 8731.194 24.638 8669.605 61.589 % 08MAY15XF 54601.86111 8685.892 23.063 8665.583 20.309 % 08MAY15XF 54601.87500 8704.819 20.577 8654.028 50.791 % 08MAY15XF 54601.88889 8725.731 18.734 8631.763 93.968 % 08MAY15XF 54601.90278 8797.894 17.883 8682.505 115.389 % 08MAY15XF 54601.91667 8813.202 16.521 8679.281 133.921 % 08MAY15XF 54601.93056 8833.742 12.534 8687.430 146.312 % 08MAY15XF 54601.94444 8765.349 14.917 8681.400 83.949 % 08MAY15XF 54601.95833 8772.828 17.623 8686.691 86.137 % 08MAY15XF 54601.97222 8752.137 17.029 8622.205 129.932 % 08MAY15XF 54601.98611 8806.785 13.180 8652.836 153.949 % 08MAY15XF 54602.00000 8868.725 16.122 8690.434 178.291 % 08MAY15XF 54602.01389 8795.015 16.605 8686.024 108.991 % 08MAY15XF 54602.02778 8677.812 15.892 8686.541 -8.729 % 08MAY15XF 54602.04167 8597.416 15.174 8670.046 -72.630 % 08MAY15XF 54602.05556 8632.564 14.724 8678.078 -45.514 % 08MAY15XF 54602.06944 8634.748 14.027 8670.622 -35.874 % 08MAY15XF 54602.08333 8435.483 14.294 8479.323 -43.840 % 08MAY15XF 54783.08333 8833.998 47.242 8526.792 307.206 % 08NOV13XF 54783.09722 8817.085 43.963 8447.292 369.793 % 08NOV13XF 54783.11111 8714.012 42.604 8372.802 341.210 % 08NOV13XF 54783.12500 8622.619 40.964 8309.993 312.626 % 08NOV13XF 54783.13889 8548.780 39.007 8264.737 284.043 % 08NOV13XF 54783.15278 8498.362 36.682 8242.902 255.460 % 08NOV13XF 54783.16667 8477.235 33.913 8250.359 226.876 % 08NOV13XF 54783.18056 8491.271 30.580 8292.978 198.293 % 08NOV13XF 54783.19444 8546.338 26.471 8376.629 169.709 % 08NOV13XF 54783.20833 8648.309 21.139 8507.183 141.126 % 08NOV13XF 54783.22222 8800.387 14.195 8671.544 128.843 % 08NOV13XF 54783.23611 8795.803 10.547 8764.412 31.391 % 08NOV13XF 54783.25000 8858.942 9.801 8681.447 177.495 % 08NOV13XF 54783.26389 8638.663 11.452 8639.627 -0.964 % 08NOV13XF 54783.27778 8691.222 16.585 8697.586 -6.364 % 08NOV13XF 54783.29167 8667.761 18.554 8691.108 -23.347 % 08NOV13XF 54783.30556 8680.722 17.874 8698.646 -17.924 % 08NOV13XF 54783.31944 8678.592 19.141 8684.704 -6.112 % 08NOV13XF 54783.33333 8670.432 18.729 8690.563 -20.131 % 08NOV13XF 54783.34722 8698.750 18.292 8695.135 3.615 % 08NOV13XF 54783.36111 8746.028 17.623 8681.429 64.599 % 08NOV13XF 54783.37500 8709.396 15.540 8694.075 15.321 % 08NOV13XF 54783.38889 8794.036 14.151 8687.067 106.969 % 08NOV13XF 54783.40278 8661.611 12.507 8673.565 -11.954 % 08NOV13XF 54783.41667 8713.460 12.053 8688.795 24.665 % 08NOV13XF 54783.43056 8616.274 10.814 8671.353 -55.079 % 08NOV13XF 54783.44444 8442.563 9.530 8533.739 -91.176 % 08NOV13XF 54783.45833 8605.109 12.739 8671.027 -65.918 % 08NOV13XF 54783.47222 8621.567 14.422 8661.321 -39.754 % 08NOV13XF 54783.48611 8722.736 12.747 8634.416 88.320 % 08NOV13XF 54783.50000 8724.677 13.048 8656.893 67.784 % 08NOV13XF 54783.51389 8731.621 14.825 8646.494 85.127 % 08NOV13XF 54783.52778 8736.400 15.042 8641.610 94.790 % 08NOV13XF 54783.54167 8682.071 13.247 8647.208 34.863 % 08NOV13XF 54783.55556 8646.865 11.897 8635.624 11.241 % 08NOV13XF 54783.56944 8562.692 10.447 8586.093 -23.401 % 08NOV13XF 54783.58333 8537.138 8.751 8638.423 -101.285 % 08NOV13XF 54783.59722 8413.862 8.704 8590.597 -176.735 % 08NOV13XF 54783.61111 8500.862 8.266 8549.728 -48.866 % 08NOV13XF 54783.62500 8623.100 8.925 8583.364 39.736 % 08NOV13XF 54783.63889 8605.626 8.898 8605.965 -0.339 % 08NOV13XF 54783.65278 8530.559 8.304 8606.170 -75.611 % 08NOV13XF 54783.66667 8223.253 8.331 8295.408 -72.155 % 08NOV13XF 54783.68056 8492.898 13.290 8575.305 -82.407 % 08NOV13XF 54783.69444 8485.785 14.507 8605.709 -119.924 % 08NOV13XF 54783.70833 8581.666 11.519 8597.536 -15.870 % 08NOV13XF 54783.72222 8556.994 11.407 8600.705 -43.711 % 08NOV13XF 54783.73611 8470.344 9.975 8517.859 -47.515 % 08NOV13XF 54783.75000 8533.109 10.829 8536.951 -3.842 % 08NOV13XF 54783.76389 8542.239 10.768 8578.910 -36.671 % 08NOV13XF 54783.77778 8542.389 10.388 8556.932 -14.543 % 08NOV13XF 54783.79167 8587.916 9.647 8556.755 31.161 % 08NOV13XF 54783.80556 8582.988 8.643 8586.700 -3.712 % 08NOV13XF 54783.81944 8643.664 9.729 8602.560 41.104 % 08NOV13XF 54783.83333 8532.714 10.193 8544.817 -12.103 % 08NOV13XF 54783.84722 8494.007 13.307 8537.573 -43.566 % 08NOV13XF 54783.86111 8557.485 14.991 8584.962 -27.477 % 08NOV13XF 54783.87500 8598.156 12.253 8557.970 40.186 % 08NOV13XF 54783.88889 8498.508 9.970 8486.922 11.586 % 08NOV13XF 54783.90278 8543.224 9.066 8547.384 -4.160 % 08NOV13XF 54783.91667 8559.740 8.354 8564.071 -4.331 % 08NOV13XF 54783.93056 8602.619 8.504 8564.624 37.995 % 08NOV13XF 54783.94444 8567.288 12.943 8570.284 -2.996 % 08NOV13XF 54783.95833 8488.302 12.902 8542.745 -54.443 % 08NOV13XF 54783.97222 8570.051 12.463 8567.286 2.765 % 08NOV13XF 54783.98611 8553.052 13.470 8619.947 -66.895 % 08NOV13XF 54784.00000 8466.142 12.459 8582.206 -116.064 % 08NOV13XF 54784.01389 8488.747 12.032 8570.842 -82.095 % 08NOV13XF 54784.02778 8484.820 11.438 8580.638 -95.818 % 08NOV13XF 54784.04167 8405.802 11.689 8501.081 -95.279 % 08NOV13XF 54784.05556 8377.996 14.143 8574.510 -196.514 % 08NOV13XF 54784.06944 8410.313 17.466 8587.676 -177.363 % 08NOV13XF 54784.08333 9177.772 22.974 9332.265 -154.493 % 08NOV13XF 54747.75000 8765.571 15.228 8719.099 46.472 % 08OCT08XA 54747.76389 8778.483 15.397 8733.154 45.329 % 08OCT08XA 54747.77778 8771.317 17.627 8732.298 39.019 % 08OCT08XA 54747.79167 8752.949 20.642 8723.537 29.412 % 08OCT08XA 54747.80556 8764.418 20.935 8741.185 23.233 % 08OCT08XA 54747.81944 8708.302 19.376 8693.934 14.368 % 08OCT08XA 54747.83333 8765.009 19.431 8758.773 6.236 % 08OCT08XA 54747.84722 8756.968 17.684 8757.871 -0.903 % 08OCT08XA 54747.86111 8427.056 11.756 8435.756 -8.700 % 08OCT08XA 54747.87500 8804.270 15.069 8781.713 22.557 % 08OCT08XA 54747.88889 8784.811 17.458 8776.522 8.289 % 08OCT08XA 54747.90278 8592.468 15.510 8599.976 -7.508 % 08OCT08XA 54747.91667 8781.153 13.672 8825.487 -44.334 % 08OCT08XA 54747.93056 8716.175 14.390 8804.693 -88.518 % 08OCT08XA 54747.94444 8678.607 11.897 8776.966 -98.359 % 08OCT08XA 54747.95833 8709.561 16.647 8801.824 -92.263 % 08OCT08XA 54747.97222 8717.056 19.476 8810.023 -92.967 % 08OCT08XA 54747.98611 8717.121 19.144 8814.928 -97.807 % 08OCT08XA 54748.00000 8682.846 17.643 8773.652 -90.806 % 08OCT08XA 54748.01389 8750.810 15.655 8823.461 -72.651 % 08OCT08XA 54748.02778 8725.271 13.609 8784.093 -58.822 % 08OCT08XA 54748.04167 8306.346 14.832 8371.742 -65.396 % 08OCT08XA 54748.05556 9081.851 14.704 9148.818 -66.967 % 08OCT08XA 54748.06944 8660.421 13.667 8726.601 -66.180 % 08OCT08XA 54748.08333 8721.415 14.126 8786.462 -65.047 % 08OCT08XA 54748.09722 8696.539 12.282 8750.507 -53.968 % 08OCT08XA 54748.11111 8768.040 16.776 8805.760 -37.720 % 08OCT08XA 54748.12500 8730.437 16.676 8756.969 -26.532 % 08OCT08XA 54748.13889 8756.120 17.800 8788.050 -31.930 % 08OCT08XA 54748.15278 8676.197 14.467 8718.102 -41.905 % 08OCT08XA 54748.16667 8769.070 17.126 8789.509 -20.439 % 08OCT08XA 54748.18056 8736.780 18.670 8749.592 -12.812 % 08OCT08XA 54748.19444 8804.104 17.745 8801.409 2.695 % 08OCT08XA 54748.20833 8793.400 17.840 8778.039 15.361 % 08OCT08XA 54748.22222 8735.913 19.495 8732.308 3.605 % 08OCT08XA 54748.23611 8766.454 19.037 8771.501 -5.047 % 08OCT08XA 54748.25000 8762.883 16.696 8768.832 -5.949 % 08OCT08XA 54748.26389 8747.665 15.868 8756.681 -9.016 % 08OCT08XA 54748.27778 8865.948 18.104 8872.836 -6.888 % 08OCT08XA 54748.29167 8836.760 19.094 8830.186 6.574 % 08OCT08XA 54748.30556 8734.957 16.405 8717.191 17.766 % 08OCT08XA 54748.31944 8587.774 15.126 8562.976 24.798 % 08OCT08XA 54748.33333 8786.777 15.760 8763.933 22.844 % 08OCT08XA 54748.34722 8736.396 16.804 8704.916 31.480 % 08OCT08XA 54748.36111 8790.372 16.987 8754.894 35.478 % 08OCT08XA 54748.37500 8750.595 16.023 8707.033 43.562 % 08OCT08XA 54748.38889 8700.127 16.069 8654.227 45.900 % 08OCT08XA 54748.40278 8742.784 17.951 8698.561 44.223 % 08OCT08XA 54748.41667 8778.423 20.077 8730.826 47.597 % 08OCT08XA 54748.43056 8787.064 21.260 8737.673 49.391 % 08OCT08XA 54748.44444 8757.949 20.902 8717.425 40.524 % 08OCT08XA 54748.45833 8782.443 21.217 8762.683 19.760 % 08OCT08XA 54748.47222 8791.705 21.219 8777.768 13.937 % 08OCT08XA 54748.48611 8774.342 18.918 8767.096 7.246 % 08OCT08XA 54748.50000 8782.881 15.225 8766.943 15.938 % 08OCT08XA 54748.51389 8722.665 13.656 8698.196 24.469 % 08OCT08XA 54748.52778 8763.308 11.269 8743.259 20.049 % 08OCT08XA 54748.54167 8552.564 10.818 8546.783 5.781 % 08OCT08XA 54748.55556 8777.576 13.914 8755.822 21.754 % 08OCT08XA 54748.56944 8755.304 13.900 8723.350 31.954 % 08OCT08XA 54748.58333 8750.166 11.840 8737.361 12.805 % 08OCT08XA 54748.59722 8751.827 13.826 8743.549 8.278 % 08OCT08XA 54748.61111 8745.565 14.900 8745.270 0.295 % 08OCT08XA 54748.62500 8821.718 12.856 8824.309 -2.591 % 08OCT08XA 54748.63889 8739.205 15.929 8737.894 1.311 % 08OCT08XA 54748.65278 8731.791 16.365 8732.401 -0.610 % 08OCT08XA 54748.66667 8667.235 14.087 8670.893 -3.658 % 08OCT08XA 54748.68056 8903.160 13.282 8929.397 -26.237 % 08OCT08XA 54748.69444 8615.657 11.997 8662.369 -46.712 % 08OCT08XA 54748.70833 8669.154 13.704 8720.646 -51.492 % 08OCT08XA 54748.72222 8662.138 14.914 8711.148 -49.010 % 08OCT08XA 54748.73611 8458.827 12.810 8514.721 -55.894 % 08OCT08XA 54748.75000 8741.355 19.372 8773.825 -32.470 % 08OCT08XA 54718.75139 8534.818 18.257 8611.387 -76.569 % 08SEP09XA 54718.76528 8592.901 14.663 8662.144 -69.243 % 08SEP09XA 54718.77917 8555.038 14.157 8619.923 -64.885 % 08SEP09XA 54718.79306 8393.191 15.068 8441.743 -48.552 % 08SEP09XA 54718.80694 8559.477 13.484 8610.204 -50.727 % 08SEP09XA 54718.82083 8609.326 15.985 8645.110 -35.784 % 08SEP09XA 54718.83472 8614.945 17.400 8636.459 -21.514 % 08SEP09XA 54718.84861 8641.978 16.424 8643.045 -1.067 % 08SEP09XA 54718.86250 8610.843 17.597 8606.634 4.209 % 08SEP09XA 54718.87639 8653.653 16.917 8645.644 8.009 % 08SEP09XA 54718.89028 8667.578 16.828 8651.190 16.388 % 08SEP09XA 54718.90417 8715.725 16.046 8685.418 30.307 % 08SEP09XA 54718.91806 8691.850 16.300 8644.787 47.063 % 08SEP09XA 54718.93194 8621.835 14.255 8555.944 65.891 % 08SEP09XA 54718.94583 8690.954 12.438 8609.157 81.797 % 08SEP09XA 54718.95972 8545.783 12.514 8440.054 105.729 % 08SEP09XA 54718.97361 8725.574 13.952 8639.397 86.177 % 08SEP09XA 54718.98750 8598.501 11.115 8514.381 84.120 % 08SEP09XA 54719.00139 8674.158 9.961 8631.530 42.628 % 08SEP09XA 54719.01528 8334.135 8.612 8329.020 5.115 % 08SEP09XA 54719.02917 8732.414 12.544 8708.748 23.666 % 08SEP09XA 54719.04306 8643.225 14.308 8632.235 10.990 % 08SEP09XA 54719.05694 8640.237 15.107 8637.457 2.780 % 08SEP09XA 54719.07083 8634.165 12.692 8620.987 13.178 % 08SEP09XA 54719.08472 8654.810 11.385 8619.887 34.923 % 08SEP09XA 54719.09861 8633.091 13.361 8613.170 19.921 % 08SEP09XA 54719.11250 8606.131 13.201 8594.763 11.368 % 08SEP09XA 54719.12639 8613.145 14.321 8608.333 4.812 % 08SEP09XA 54719.14028 8536.509 10.331 8557.057 -20.548 % 08SEP09XA 54719.15417 8568.646 9.719 8594.519 -25.873 % 08SEP09XA 54719.16806 8587.027 11.565 8627.092 -40.065 % 08SEP09XA 54719.18194 8548.458 14.727 8582.065 -33.607 % 08SEP09XA 54719.19583 8525.047 14.344 8555.049 -30.002 % 08SEP09XA 54719.20972 8541.362 10.873 8579.325 -37.963 % 08SEP09XA 54719.22361 8526.690 9.675 8560.173 -33.483 % 08SEP09XA 54719.23750 8575.483 11.196 8608.022 -32.539 % 08SEP09XA 54719.25139 8548.282 14.353 8588.350 -40.068 % 08SEP09XA 54719.26528 8510.657 10.770 8545.561 -34.904 % 08SEP09XA 54719.27917 8591.191 9.793 8602.276 -11.085 % 08SEP09XA 54719.29306 8534.526 11.632 8557.653 -23.127 % 08SEP09XA 54719.30694 8547.401 9.680 8564.352 -16.951 % 08SEP09XA 54719.32083 8492.187 13.076 8519.487 -27.300 % 08SEP09XA 54719.33472 8514.484 13.950 8547.829 -33.345 % 08SEP09XA 54719.34861 8461.045 13.125 8477.676 -16.631 % 08SEP09XA 54719.36250 8550.611 14.142 8559.805 -9.194 % 08SEP09XA 54719.37639 8526.614 9.526 8534.885 -8.271 % 08SEP09XA 54719.39028 8572.853 10.118 8571.973 0.880 % 08SEP09XA 54719.40417 8494.634 8.752 8503.921 -9.287 % 08SEP09XA 54719.41806 8495.217 12.764 8493.544 1.673 % 08SEP09XA 54719.43194 8560.428 14.532 8555.488 4.940 % 08SEP09XA 54719.44583 8565.884 14.711 8562.836 3.048 % 08SEP09XA 54719.45972 8490.940 14.362 8481.141 9.799 % 08SEP09XA 54719.47361 8510.597 12.782 8503.687 6.910 % 08SEP09XA 54719.48750 8565.865 16.878 8557.157 8.708 % 08SEP09XA 54719.50139 8595.147 17.858 8583.184 11.963 % 08SEP09XA 54719.51528 8557.545 15.982 8551.078 6.467 % 08SEP09XA 54719.52917 8588.600 15.418 8576.709 11.891 % 08SEP09XA 54719.54306 8713.673 11.183 8689.401 24.272 % 08SEP09XA 54719.55694 8571.855 9.714 8531.018 40.837 % 08SEP09XA 54719.57083 8504.792 10.121 8480.145 24.647 % 08SEP09XA 54719.58472 8583.002 10.798 8567.632 15.370 % 08SEP09XA 54719.59861 8571.711 9.585 8573.750 -2.039 % 08SEP09XA 54719.61250 8554.558 11.103 8566.991 -12.433 % 08SEP09XA 54719.62639 8420.303 13.441 8439.630 -19.327 % 08SEP09XA 54719.64028 8480.325 11.909 8503.878 -23.553 % 08SEP09XA 54719.65417 8525.056 11.134 8560.988 -35.932 % 08SEP09XA 54719.66806 8542.351 10.706 8583.634 -41.283 % 08SEP09XA 54719.68194 8432.548 13.590 8476.810 -44.262 % 08SEP09XA 54719.69583 8494.264 15.912 8533.579 -39.315 % 08SEP09XA 54719.70972 8509.916 17.528 8550.831 -40.915 % 08SEP09XA 54719.72361 8567.347 21.944 8616.393 -49.046 % 08SEP09XA 54719.73750 8843.589 27.556 8892.635 -49.046 % 08SEP09XA 54928.72917 8261.014 22.503 8293.934 -32.920 % 09APR07XH 54928.74306 8375.707 26.455 8396.733 -21.026 % 09APR07XH 54928.75694 8400.608 29.097 8413.556 -12.948 % 09APR07XH 54928.77083 8402.618 29.934 8407.488 -4.870 % 09APR07XH 54928.78472 8439.801 30.096 8439.812 -0.011 % 09APR07XH 54928.79861 8450.785 28.870 8449.018 1.767 % 09APR07XH 54928.81250 8369.491 25.274 8361.865 7.626 % 09APR07XH 54928.82639 8455.508 26.509 8451.414 4.094 % 09APR07XH 54928.84028 8451.541 25.696 8453.407 -1.866 % 09APR07XH 54928.85417 8394.713 22.053 8399.393 -4.680 % 09APR07XH 54928.86806 8473.671 25.251 8484.739 -11.068 % 09APR07XH 54928.88194 8465.435 26.746 8478.921 -13.486 % 09APR07XH 54928.89583 8455.736 29.282 8463.185 -7.449 % 09APR07XH 54928.90972 8487.696 31.023 8490.583 -2.887 % 09APR07XH 54928.92361 8490.785 32.514 8489.955 0.830 % 09APR07XH 54928.93750 8510.137 32.842 8501.277 8.860 % 09APR07XH 54928.95139 8521.207 31.988 8510.810 10.397 % 09APR07XH 54928.96528 8509.292 30.919 8497.908 11.384 % 09APR07XH 54928.97917 8498.441 28.877 8489.606 8.835 % 09APR07XH 54928.99306 8428.392 25.588 8414.943 13.449 % 09APR07XH 54929.00694 8543.811 27.087 8529.606 14.205 % 09APR07XH 54929.02083 8566.060 26.073 8553.381 12.679 % 09APR07XH 54929.03472 8548.865 31.452 8539.388 9.477 % 09APR07XH 54929.04861 8445.762 34.436 8434.770 10.992 % 09APR07XH 54929.06250 8540.240 36.218 8529.278 10.962 % 09APR07XH 54929.07639 8548.440 36.999 8539.583 8.857 % 09APR07XH 54929.09028 8524.537 36.728 8517.778 6.759 % 09APR07XH 54929.10417 8549.580 38.237 8541.112 8.468 % 09APR07XH 54929.11806 8546.247 38.944 8538.263 7.984 % 09APR07XH 54929.13194 8561.295 38.745 8547.833 13.462 % 09APR07XH 54929.14583 8553.007 38.377 8534.814 18.193 % 09APR07XH 54929.15972 8553.353 38.238 8529.480 23.873 % 09APR07XH 54929.17361 8576.152 36.762 8544.466 31.686 % 09APR07XH 54929.18750 8532.841 33.622 8491.638 41.203 % 09APR07XH 54929.20139 8582.304 37.399 8540.833 41.471 % 09APR07XH 54929.21528 8580.223 39.605 8539.005 41.218 % 09APR07XH 54929.22917 8584.453 41.055 8544.232 40.221 % 09APR07XH 54929.24306 8583.073 42.073 8541.655 41.418 % 09APR07XH 54929.25694 8585.196 42.700 8546.289 38.907 % 09APR07XH 54929.27083 8608.740 42.973 8568.481 40.259 % 09APR07XH 54929.28472 8586.577 42.973 8545.811 40.766 % 09APR07XH 54929.29861 8583.922 42.539 8542.753 41.169 % 09APR07XH 54929.31250 8586.816 42.180 8549.940 36.876 % 09APR07XH 54929.32639 8583.938 41.175 8550.944 32.994 % 09APR07XH 54929.34028 8583.294 39.495 8554.075 29.219 % 09APR07XH 54929.35417 8611.221 37.355 8583.921 27.300 % 09APR07XH 54929.36806 8570.795 34.448 8544.048 26.747 % 09APR07XH 54929.38194 8575.645 30.386 8551.163 24.482 % 09APR07XH 54929.39583 8568.613 29.049 8545.280 23.333 % 09APR07XH 54929.40972 8468.213 32.698 8443.514 24.699 % 09APR07XH 54929.42361 8643.528 34.712 8617.464 26.064 % 09APR07XH 54929.43750 8582.881 35.612 8555.452 27.429 % 09APR07XH 54929.45139 8552.956 35.413 8526.320 26.636 % 09APR07XH 54929.46528 8606.370 34.879 8573.515 32.855 % 09APR07XH 54929.47917 8562.326 33.456 8524.376 37.950 % 09APR07XH 54929.49306 8599.964 34.350 8561.177 38.787 % 09APR07XH 54929.50694 8636.573 34.110 8596.950 39.623 % 09APR07XH 54929.52083 8347.631 32.842 8306.793 40.838 % 09APR07XH 54929.53472 8575.765 30.299 8533.461 42.304 % 09APR07XH 54929.54861 8593.889 29.103 8552.653 41.236 % 09APR07XH 54929.56250 8606.860 26.150 8565.573 41.287 % 09APR07XH 54929.57639 8508.102 20.343 8465.275 42.827 % 09APR07XH 54929.59028 8486.154 18.139 8451.825 34.329 % 09APR07XH 54929.60417 8640.623 19.034 8608.454 32.169 % 09APR07XH 54929.61806 8565.689 17.480 8528.608 37.081 % 09APR07XH 54929.63194 8515.608 16.489 8473.604 42.004 % 09APR07XH 54929.64583 8579.524 23.079 8542.942 36.582 % 09APR07XH 54929.65972 8549.961 25.400 8521.079 28.882 % 09APR07XH 54929.67361 8561.758 27.398 8535.513 26.245 % 09APR07XH 54929.68750 8591.312 27.329 8566.541 24.771 % 09APR07XH 54929.70139 8408.484 28.876 8381.858 26.626 % 09APR07XH 54929.71528 8575.791 30.292 8545.965 29.826 % 09APR07XH 54929.72917 8440.662 30.190 8408.000 32.662 % 09APR07XH 55063.08333 8321.972 20.910 8545.965 -223.993 % 09AUG20XF 55063.09722 8338.797 17.822 8557.351 -218.554 % 09AUG20XF 55063.11111 8408.954 17.204 8549.335 -140.381 % 09AUG20XF 55063.12500 8658.992 13.721 8562.968 96.024 % 09AUG20XF 55063.13889 8577.677 17.453 8565.815 11.862 % 09AUG20XF 55063.15278 8525.633 11.339 8565.510 -39.877 % 09AUG20XF 55063.16667 8545.747 12.633 8582.832 -37.085 % 09AUG20XF 55063.18056 8608.953 13.340 8574.374 34.579 % 09AUG20XF 55063.19444 8484.216 10.883 8581.809 -97.593 % 09AUG20XF 55063.20833 8327.339 8.066 8440.914 -113.575 % 09AUG20XF 55063.22222 8281.193 11.637 8511.060 -229.867 % 09AUG20XF 55063.23611 8516.609 11.580 8602.281 -85.672 % 09AUG20XF 55063.25000 8464.018 10.078 8586.543 -122.525 % 09AUG20XF 55063.26389 8293.784 13.658 8593.832 -300.048 % 09AUG20XF 55063.27778 8422.289 16.545 8603.780 -181.491 % 09AUG20XF 55063.29167 8597.340 17.847 8615.354 -18.014 % 09AUG20XF 55063.30556 8631.071 19.127 8616.098 14.973 % 09AUG20XF 55063.31944 8620.341 18.811 8616.480 3.861 % 09AUG20XF 55063.33333 8485.823 20.656 8617.800 -131.977 % 09AUG20XF 55063.34722 8503.775 19.542 8611.378 -107.603 % 09AUG20XF 55063.36111 8384.286 17.302 8581.893 -197.607 % 09AUG20XF 55063.37500 8421.596 14.532 8615.540 -193.944 % 09AUG20XF 55063.38889 8462.790 15.560 8608.505 -145.715 % 09AUG20XF 55063.40278 8541.616 13.266 8592.374 -50.758 % 09AUG20XF 55063.41667 8576.205 10.465 8624.938 -48.733 % 09AUG20XF 55063.43056 8537.604 9.103 8566.648 -29.044 % 09AUG20XF 55063.44444 8558.169 14.002 8612.241 -54.072 % 09AUG20XF 55063.45833 8644.671 15.763 8619.323 25.348 % 09AUG20XF 55063.47222 8663.084 15.107 8616.247 46.837 % 09AUG20XF 55063.48611 8653.100 10.768 8558.062 95.038 % 09AUG20XF 55063.50000 8600.848 11.620 8557.903 42.945 % 09AUG20XF 55063.51389 8609.221 10.945 8622.166 -12.945 % 09AUG20XF 55063.52778 8642.173 14.303 8619.154 23.019 % 09AUG20XF 55063.54167 8702.023 14.618 8623.716 78.307 % 09AUG20XF 55063.55556 8686.583 16.498 8564.072 122.511 % 09AUG20XF 55063.56944 8701.310 17.477 8624.323 76.987 % 09AUG20XF 55063.58333 8697.808 16.313 8619.654 78.154 % 09AUG20XF 55063.59722 8714.624 15.855 8628.018 86.606 % 09AUG20XF 55063.61111 8699.241 14.970 8627.551 71.690 % 09AUG20XF 55063.62500 8661.570 13.244 8631.043 30.527 % 09AUG20XF 55063.63889 8606.927 10.809 8588.033 18.894 % 09AUG20XF 55063.65278 8654.378 9.290 8632.648 21.730 % 09AUG20XF 55063.66667 8541.038 8.924 8520.282 20.756 % 09AUG20XF 55063.68056 8304.436 12.568 8265.803 38.633 % 09AUG20XF 55063.69444 8578.305 12.178 8633.188 -54.883 % 09AUG20XF 55063.70833 8744.325 15.765 8629.908 114.417 % 09AUG20XF 55063.72222 8806.230 14.813 8611.094 195.136 % 09AUG20XF 55063.73611 8664.472 14.758 8621.839 42.633 % 09AUG20XF 55063.75000 8735.311 12.683 8622.487 112.824 % 09AUG20XF 55063.76389 8793.765 9.914 8617.101 176.664 % 09AUG20XF 55063.77778 8652.560 10.514 8581.975 70.585 % 09AUG20XF 55063.79167 8632.311 11.388 8625.503 6.808 % 09AUG20XF 55063.80556 8628.339 10.303 8599.854 28.485 % 09AUG20XF 55063.81944 8287.849 8.504 8377.117 -89.268 % 09AUG20XF 55063.83333 8435.160 10.043 8476.616 -41.456 % 09AUG20XF 55063.84722 8468.830 9.875 8545.599 -76.769 % 09AUG20XF 55063.86111 8545.130 11.532 8568.428 -23.298 % 09AUG20XF 55063.87500 8575.927 10.264 8606.739 -30.812 % 09AUG20XF 55063.88889 8587.225 14.210 8598.593 -11.368 % 09AUG20XF 55063.90278 8612.070 16.192 8594.859 17.211 % 09AUG20XF 55063.91667 8661.349 14.427 8588.190 73.159 % 09AUG20XF 55063.93056 8647.062 10.921 8567.495 79.567 % 09AUG20XF 55063.94444 8760.844 13.787 8587.895 172.949 % 09AUG20XF 55063.95833 8695.964 13.183 8549.594 146.370 % 09AUG20XF 55063.97222 8774.727 14.004 8577.725 197.002 % 09AUG20XF 55063.98611 8581.453 15.537 8565.456 15.997 % 09AUG20XF 55064.00000 8580.215 14.592 8566.944 13.271 % 09AUG20XF 55064.01389 8688.006 12.429 8581.840 106.166 % 09AUG20XF 55064.02778 8727.347 11.775 8580.940 146.407 % 09AUG20XF 55064.04167 8511.503 11.436 8501.736 9.767 % 09AUG20XF 55064.05556 8523.644 11.601 8575.977 -52.333 % 09AUG20XF 55064.06944 8273.720 13.118 8261.229 12.491 % 09AUG20XF 55064.08333 8624.509 16.339 8528.150 96.359 % 09AUG20XF 55068.72917 8660.114 37.884 8479.373 180.741 % 09AUG25XH 55068.74306 8664.116 33.935 8478.975 185.141 % 09AUG25XH 55068.75694 8659.070 29.789 8475.578 183.492 % 09AUG25XH 55068.77083 8599.872 27.168 8435.881 163.991 % 09AUG25XH 55068.78472 8644.280 23.397 8488.651 155.629 % 09AUG25XH 55068.79861 8604.872 19.780 8457.052 147.820 % 09AUG25XH 55068.81250 8603.094 18.751 8473.577 129.517 % 09AUG25XH 55068.82639 8444.174 12.864 8335.279 108.895 % 09AUG25XH 55068.84028 8480.958 14.608 8378.016 102.942 % 09AUG25XH 55068.85417 8612.461 16.673 8493.146 119.315 % 09AUG25XH 55068.86806 8337.857 13.104 8209.057 128.800 % 09AUG25XH 55068.88194 8592.191 18.632 8489.245 102.946 % 09AUG25XH 55068.89583 8583.629 22.728 8499.238 84.391 % 09AUG25XH 55068.90972 8570.366 24.799 8505.616 64.750 % 09AUG25XH 55068.92361 8550.725 25.181 8509.577 41.148 % 09AUG25XH 55068.93750 8551.815 25.219 8525.862 25.953 % 09AUG25XH 55068.95139 8502.955 24.341 8491.666 11.289 % 09AUG25XH 55068.96528 8500.087 23.912 8505.198 -5.111 % 09AUG25XH 55068.97917 8450.293 21.379 8477.501 -27.208 % 09AUG25XH 55068.99306 8447.642 20.422 8498.368 -50.726 % 09AUG25XH 55069.00694 8437.409 16.478 8502.285 -64.876 % 09AUG25XH 55069.02083 8485.763 16.171 8533.555 -47.792 % 09AUG25XH 55069.03472 8357.013 13.339 8383.743 -26.730 % 09AUG25XH 55069.04861 8501.886 18.936 8526.779 -24.893 % 09AUG25XH 55069.06250 8466.655 20.611 8488.146 -21.491 % 09AUG25XH 55069.07639 8479.356 21.503 8501.944 -22.588 % 09AUG25XH 55069.09028 8452.197 20.309 8478.505 -26.308 % 09AUG25XH 55069.10417 8494.622 20.507 8500.275 -5.653 % 09AUG25XH 55069.11806 8503.507 19.961 8494.115 9.392 % 09AUG25XH 55069.13194 8521.449 18.906 8494.319 27.130 % 09AUG25XH 55069.14583 8385.355 14.222 8344.486 40.869 % 09AUG25XH 55069.15972 8535.201 19.566 8499.550 35.651 % 09AUG25XH 55069.17361 8526.178 21.695 8494.238 31.940 % 09AUG25XH 55069.18750 8521.370 21.481 8496.935 24.435 % 09AUG25XH 55069.20139 8503.781 21.204 8483.494 20.287 % 09AUG25XH 55069.21528 8526.989 22.186 8504.979 22.010 % 09AUG25XH 55069.22917 8525.753 19.864 8501.471 24.282 % 09AUG25XH 55069.24306 8537.787 17.480 8524.054 13.733 % 09AUG25XH 55069.25694 8342.964 12.396 8339.801 3.163 % 09AUG25XH 55069.27083 8517.854 17.997 8503.836 14.018 % 09AUG25XH 55069.28472 8527.517 20.100 8516.254 11.263 % 09AUG25XH 55069.29861 8536.359 18.493 8521.091 15.268 % 09AUG25XH 55069.31250 8548.887 18.501 8539.567 9.320 % 09AUG25XH 55069.32639 8529.081 17.246 8535.882 -6.801 % 09AUG25XH 55069.34028 8464.332 12.740 8485.270 -20.938 % 09AUG25XH 55069.35417 8260.231 11.149 8300.978 -40.747 % 09AUG25XH 55069.36806 8453.775 17.398 8502.154 -48.379 % 09AUG25XH 55069.38194 8507.219 19.549 8564.882 -57.663 % 09AUG25XH 55069.39583 8476.389 18.767 8545.008 -68.619 % 09AUG25XH 55069.40972 8467.509 18.221 8557.784 -90.275 % 09AUG25XH 55069.42361 8441.000 15.687 8531.557 -90.557 % 09AUG25XH 55069.43750 8466.535 17.189 8567.507 -100.972 % 09AUG25XH 55069.45139 8461.890 18.124 8578.700 -116.810 % 09AUG25XH 55069.46528 8415.117 16.367 8544.270 -129.153 % 09AUG25XH 55069.47917 8444.094 18.344 8586.379 -142.285 % 09AUG25XH 55069.49306 8451.845 21.087 8600.147 -148.302 % 09AUG25XH 55069.50694 8450.383 24.016 8598.127 -147.744 % 09AUG25XH 55069.52083 8450.697 25.488 8599.364 -148.667 % 09AUG25XH 55069.53472 8440.394 25.173 8590.832 -150.438 % 09AUG25XH 55069.54861 8441.076 25.556 8589.210 -148.134 % 09AUG25XH 55069.56250 8453.531 24.393 8599.291 -145.760 % 09AUG25XH 55069.57639 8438.191 21.218 8581.154 -142.963 % 09AUG25XH 55069.59028 8441.472 20.055 8587.091 -145.619 % 09AUG25XH 55069.60417 8406.143 15.450 8557.574 -151.431 % 09AUG25XH 55069.61806 8413.078 14.413 8551.210 -138.132 % 09AUG25XH 55069.63194 8276.080 13.058 8440.465 -164.385 % 09AUG25XH 55069.64583 8436.816 14.284 8604.078 -167.262 % 09AUG25XH 55069.65972 8348.384 15.430 8503.165 -154.781 % 09AUG25XH 55069.67361 8406.042 17.242 8563.709 -157.667 % 09AUG25XH 55069.68750 8353.439 16.607 8506.715 -153.276 % 09AUG25XH 55069.70139 8421.865 20.812 8573.696 -151.831 % 09AUG25XH 55069.71528 8412.292 20.978 8566.108 -153.816 % 09AUG25XH 55069.72917 8099.429 22.704 8252.430 -153.001 % 09AUG25XH 55180.72917 8225.605 17.917 8176.270 49.335 % 09DEC15XH 55180.74306 8229.847 16.054 8184.453 45.394 % 09DEC15XH 55180.75694 8225.249 16.271 8174.484 50.765 % 09DEC15XH 55180.77083 8209.715 18.037 8171.865 37.850 % 09DEC15XH 55180.78472 8204.891 16.499 8184.674 20.217 % 09DEC15XH 55180.79861 8203.774 12.018 8171.278 32.496 % 09DEC15XH 55180.81250 8091.990 12.634 8077.350 14.640 % 09DEC15XH 55180.82639 8205.765 16.027 8195.606 10.159 % 09DEC15XH 55180.84028 8203.618 15.349 8214.673 -11.055 % 09DEC15XH 55180.85417 8140.274 14.113 8178.264 -37.990 % 09DEC15XH 55180.86806 8176.883 12.437 8177.620 -0.737 % 09DEC15XH 55180.88194 8228.266 10.094 8229.753 -1.487 % 09DEC15XH 55180.89583 8050.254 8.396 8090.244 -39.990 % 09DEC15XH 55180.90972 8163.697 8.220 8201.499 -37.802 % 09DEC15XH 55180.92361 8174.984 12.950 8241.912 -66.928 % 09DEC15XH 55180.93750 8135.176 13.394 8145.983 -10.807 % 09DEC15XH 55180.95139 8280.409 17.131 8271.040 9.369 % 09DEC15XH 55180.96528 8264.737 19.174 8276.232 -11.495 % 09DEC15XH 55180.97917 8225.773 17.961 8259.480 -33.707 % 09DEC15XH 55180.99306 8245.007 20.892 8277.426 -32.419 % 09DEC15XH 55181.00694 8227.560 21.663 8274.932 -47.372 % 09DEC15XH 55181.02083 8268.477 21.158 8266.164 2.313 % 09DEC15XH 55181.03472 8226.096 19.200 8222.528 3.568 % 09DEC15XH 55181.04861 8350.050 15.026 8344.880 5.170 % 09DEC15XH 55181.06250 8301.217 15.424 8286.418 14.799 % 09DEC15XH 55181.07639 8213.647 16.300 8245.655 -32.008 % 09DEC15XH 55181.09028 8204.550 15.823 8225.833 -21.283 % 09DEC15XH 55181.10417 8219.335 17.474 8253.368 -34.033 % 09DEC15XH 55181.11806 8138.855 18.628 8207.421 -68.566 % 09DEC15XH 55181.13194 8174.513 20.028 8191.745 -17.232 % 09DEC15XH 55181.14583 8253.290 20.404 8194.041 59.249 % 09DEC15XH 55181.15972 8253.492 19.485 8190.174 63.318 % 09DEC15XH 55181.17361 8271.756 16.507 8169.947 101.809 % 09DEC15XH 55181.18750 8223.366 17.855 8157.535 65.831 % 09DEC15XH 55181.20139 8250.718 20.043 8165.223 85.495 % 09DEC15XH 55181.21528 8243.796 20.317 8164.161 79.635 % 09DEC15XH 55181.22917 8261.675 19.830 8158.550 103.125 % 09DEC15XH 55181.24306 8336.255 19.213 8151.168 185.087 % 09DEC15XH 55181.25694 8290.353 17.558 8144.539 145.814 % 09DEC15XH 55181.27083 8321.131 15.105 8133.482 187.649 % 09DEC15XH 55181.28472 8279.398 15.706 8129.711 149.687 % 09DEC15XH 55181.29861 8313.852 13.637 8188.744 125.108 % 09DEC15XH 55181.31250 8198.355 10.753 8134.323 64.032 % 09DEC15XH 55181.32639 8154.499 9.640 8168.903 -14.404 % 09DEC15XH 55181.34028 8038.765 8.687 8215.929 -177.164 % 09DEC15XH 55181.35417 8172.752 8.175 8033.044 139.708 % 09DEC15XH 55181.36806 8388.390 10.640 8379.930 8.460 % 09DEC15XH 55181.38194 8333.088 12.257 8193.622 139.466 % 09DEC15XH 55181.39583 8480.072 16.927 8270.139 209.933 % 09DEC15XH 55181.40972 8476.408 18.481 8291.607 184.801 % 09DEC15XH 55181.42361 8485.015 17.580 8290.898 194.117 % 09DEC15XH 55181.43750 8477.435 18.774 8290.968 186.467 % 09DEC15XH 55181.45139 8489.550 18.169 8309.658 179.892 % 09DEC15XH 55181.46528 8444.244 14.552 8290.585 153.659 % 09DEC15XH 55181.47917 8568.640 11.998 8325.897 242.743 % 09DEC15XH 55181.49306 8611.551 8.977 8405.075 206.476 % 09DEC15XH 55181.50694 8372.539 8.552 8308.292 64.247 % 09DEC15XH 55181.52083 8172.372 7.515 8150.290 22.082 % 09DEC15XH 55181.53472 8436.359 12.081 8311.935 124.424 % 09DEC15XH 55181.54861 8457.540 14.291 8344.346 113.194 % 09DEC15XH 55181.56250 8436.598 16.619 8283.578 153.020 % 09DEC15XH 55181.57639 8539.494 18.637 8323.985 215.509 % 09DEC15XH 55181.59028 8523.569 18.953 8328.450 195.119 % 09DEC15XH 55181.60417 8414.729 18.841 8308.255 106.474 % 09DEC15XH 55181.61806 8324.564 19.053 8245.665 78.899 % 09DEC15XH 55181.63194 8338.565 18.471 8279.538 59.027 % 09DEC15XH 55181.64583 8341.486 17.541 8289.174 52.312 % 09DEC15XH 55181.65972 8266.554 15.252 8277.316 -10.762 % 09DEC15XH 55181.67361 8206.644 14.191 8185.587 21.057 % 09DEC15XH 55181.68750 7908.295 13.357 8228.957 -320.662 % 09DEC15XH 55181.70139 8104.730 12.712 8161.988 -57.258 % 09DEC15XH 55181.71528 8075.778 11.723 8187.737 -111.959 % 09DEC15XH 55181.72917 9030.541 19.640 9136.336 -105.795 % 09DEC15XH 54865.72917 7968.337 43.149 7972.430 -4.093 % 09FEB03XH 54865.74306 8069.269 42.392 8074.293 -5.024 % 09FEB03XH 54865.75694 8026.859 41.551 8037.178 -10.319 % 09FEB03XH 54865.77083 7992.400 39.723 8006.555 -14.155 % 09FEB03XH 54865.78472 8004.257 38.525 8017.426 -13.169 % 09FEB03XH 54865.79861 8057.939 37.217 8069.597 -11.658 % 09FEB03XH 54865.81250 8031.948 34.673 8042.483 -10.535 % 09FEB03XH 54865.82639 8018.127 31.611 8023.857 -5.730 % 09FEB03XH 54865.84028 8061.084 28.520 8064.620 -3.536 % 09FEB03XH 54865.85417 7886.270 23.360 7889.609 -3.339 % 09FEB03XH 54865.86806 8096.924 27.235 8098.575 -1.651 % 09FEB03XH 54865.88194 8066.869 29.591 8065.015 1.854 % 09FEB03XH 54865.89583 8087.357 30.712 8081.781 5.576 % 09FEB03XH 54865.90972 8025.421 30.876 8016.990 8.431 % 09FEB03XH 54865.92361 8079.823 32.186 8079.342 0.481 % 09FEB03XH 54865.93750 8071.756 32.709 8076.447 -4.691 % 09FEB03XH 54865.95139 7935.053 32.369 7944.654 -9.601 % 09FEB03XH 54865.96528 8047.205 31.110 8061.717 -14.512 % 09FEB03XH 54865.97917 8025.482 28.829 8048.840 -23.358 % 09FEB03XH 54865.99306 8092.026 27.286 8118.712 -26.686 % 09FEB03XH 54866.00694 8082.174 29.315 8097.467 -15.293 % 09FEB03XH 54866.02083 8047.227 29.796 8058.828 -11.601 % 09FEB03XH 54866.03472 8063.432 28.188 8071.203 -7.771 % 09FEB03XH 54866.04861 7796.384 24.268 7801.788 -5.404 % 09FEB03XH 54866.06250 8048.054 25.725 8049.036 -0.982 % 09FEB03XH 54866.07639 8044.495 27.275 8039.661 4.834 % 09FEB03XH 54866.09028 8116.978 26.414 8105.392 11.586 % 09FEB03XH 54866.10417 8118.086 29.399 8099.234 18.852 % 09FEB03XH 54866.11806 8050.186 32.107 8023.197 26.989 % 09FEB03XH 54866.13194 8054.374 33.850 8017.538 36.836 % 09FEB03XH 54866.14583 8057.483 34.505 8010.800 46.683 % 09FEB03XH 54866.15972 8030.162 33.566 7975.165 54.997 % 09FEB03XH 54866.17361 7994.946 32.622 7936.924 58.022 % 09FEB03XH 54866.18750 8009.702 31.115 7946.063 63.639 % 09FEB03XH 54866.20139 8095.402 28.185 8020.763 74.639 % 09FEB03XH 54866.21528 8073.180 29.286 8004.827 68.353 % 09FEB03XH 54866.22917 8053.532 30.659 7995.908 57.624 % 09FEB03XH 54866.24306 8071.992 32.157 8019.571 52.421 % 09FEB03XH 54866.25694 8041.573 33.624 7990.192 51.381 % 09FEB03XH 54866.27083 8036.664 34.404 7991.883 44.781 % 09FEB03XH 54866.28472 8047.446 35.388 8014.652 32.794 % 09FEB03XH 54866.29861 8035.920 35.463 8014.746 21.174 % 09FEB03XH 54866.31250 8040.366 35.028 8028.582 11.784 % 09FEB03XH 54866.32639 7988.342 33.207 7986.712 1.630 % 09FEB03XH 54866.34028 7996.809 32.740 8000.061 -3.252 % 09FEB03XH 54866.35417 8041.985 30.794 8049.531 -7.546 % 09FEB03XH 54866.36806 7897.618 26.857 7909.541 -11.923 % 09FEB03XH 54866.38194 8034.953 32.246 8043.277 -8.324 % 09FEB03XH 54866.39583 8038.302 35.590 8045.056 -6.754 % 09FEB03XH 54866.40972 8069.324 38.238 8072.493 -3.169 % 09FEB03XH 54866.42361 8076.133 40.317 8075.715 0.418 % 09FEB03XH 54866.43750 8077.004 41.967 8072.591 4.413 % 09FEB03XH 54866.45139 8095.429 43.749 8088.760 6.669 % 09FEB03XH 54866.46528 8102.325 44.993 8098.030 4.295 % 09FEB03XH 54866.47917 8100.164 46.112 8099.044 1.120 % 09FEB03XH 54866.49306 8105.596 46.972 8105.438 0.158 % 09FEB03XH 54866.50694 8114.209 47.764 8107.871 6.338 % 09FEB03XH 54866.52083 8121.482 48.395 8112.051 9.431 % 09FEB03XH 54866.53472 8135.568 48.674 8119.098 16.470 % 09FEB03XH 54866.54861 8148.467 48.581 8131.057 17.410 % 09FEB03XH 54866.56250 8141.726 48.628 8126.097 15.629 % 09FEB03XH 54866.57639 8145.505 48.248 8125.542 19.963 % 09FEB03XH 54866.59028 8146.318 47.401 8116.061 30.257 % 09FEB03XH 54866.60417 8148.744 47.004 8115.087 33.657 % 09FEB03XH 54866.61806 8146.389 46.110 8109.062 37.327 % 09FEB03XH 54866.63194 8155.754 45.530 8123.500 32.254 % 09FEB03XH 54866.64583 8153.572 44.378 8127.846 25.726 % 09FEB03XH 54866.65972 8152.725 43.194 8124.191 28.534 % 09FEB03XH 54866.67361 8143.615 40.141 8115.163 28.452 % 09FEB03XH 54866.68750 8153.682 43.181 8123.758 29.924 % 09FEB03XH 54866.70139 8154.010 44.912 8124.256 29.754 % 09FEB03XH 54866.71528 8140.141 46.553 8109.126 31.015 % 09FEB03XH 54866.72917 8184.304 49.447 8153.289 31.015 % 09FEB03XH 54847.08333 8079.468 23.118 8050.244 29.224 % 09JAN16XF 54847.09722 8032.658 18.864 8009.541 23.117 % 09JAN16XF 54847.11111 8139.912 19.727 8055.667 84.245 % 09JAN16XF 54847.12500 8030.079 19.064 8047.720 -17.641 % 09JAN16XF 54847.13889 7982.164 18.869 7984.711 -2.547 % 09JAN16XF 54847.15278 8011.800 16.291 8053.595 -41.795 % 09JAN16XF 54847.16667 8041.058 16.333 7976.409 64.649 % 09JAN16XF 54847.18056 8024.248 15.336 8046.580 -22.332 % 09JAN16XF 54847.19444 7961.616 15.384 7982.594 -20.978 % 09JAN16XF 54847.20833 8051.175 14.011 8047.243 3.932 % 09JAN16XF 54847.22222 7948.971 11.542 7973.507 -24.536 % 09JAN16XF 54847.23611 7985.249 10.963 8018.864 -33.615 % 09JAN16XF 54847.25000 7835.492 11.355 7921.534 -86.042 % 09JAN16XF 54847.26389 8125.132 14.050 8038.207 86.925 % 09JAN16XF 54847.27778 7984.912 16.375 8026.488 -41.576 % 09JAN16XF 54847.29167 8098.639 13.879 8018.858 79.781 % 09JAN16XF 54847.30556 8006.441 15.811 8007.239 -0.798 % 09JAN16XF 54847.31944 7960.353 16.700 8012.869 -52.516 % 09JAN16XF 54847.33333 7894.201 16.876 7995.516 -101.315 % 09JAN16XF 54847.34722 7624.558 15.678 8004.873 -380.315 % 09JAN16XF 54847.36111 7725.894 11.884 7974.312 -248.418 % 09JAN16XF 54847.37500 7863.100 13.916 8010.207 -147.107 % 09JAN16XF 54847.38889 7906.587 12.274 7983.618 -77.031 % 09JAN16XF 54847.40278 7885.214 11.319 7902.497 -17.283 % 09JAN16XF 54847.41667 7941.645 9.086 7953.299 -11.654 % 09JAN16XF 54847.43056 7948.330 9.744 7960.003 -11.673 % 09JAN16XF 54847.44444 8006.190 11.769 8011.892 -5.702 % 09JAN16XF 54847.45833 7913.694 11.877 7977.741 -64.047 % 09JAN16XF 54847.47222 7925.193 13.650 7994.271 -69.078 % 09JAN16XF 54847.48611 7954.594 11.790 8002.286 -47.692 % 09JAN16XF 54847.50000 7938.618 10.318 8004.841 -66.223 % 09JAN16XF 54847.51389 8042.424 14.632 7994.991 47.433 % 09JAN16XF 54847.52778 8063.861 16.250 8000.788 63.073 % 09JAN16XF 54847.54167 7989.092 13.715 7996.332 -7.240 % 09JAN16XF 54847.55556 8009.085 14.274 8000.014 9.071 % 09JAN16XF 54847.56944 8215.415 15.468 7995.991 219.424 % 09JAN16XF 54847.58333 7747.609 14.707 7989.300 -241.691 % 09JAN16XF 54847.59722 7608.069 13.431 7951.851 -343.782 % 09JAN16XF 54847.61111 7617.288 11.144 7955.859 -338.571 % 09JAN16XF 54847.62500 7815.195 10.161 8001.267 -186.072 % 09JAN16XF 54847.63889 7834.517 9.022 7955.860 -121.343 % 09JAN16XF 54847.65278 7876.880 8.354 7990.143 -113.263 % 09JAN16XF 54847.66667 7430.232 9.095 7584.319 -154.087 % 09JAN16XF 54847.68056 7869.870 13.570 7979.708 -109.838 % 09JAN16XF 54847.69444 7831.551 12.123 7883.450 -51.899 % 09JAN16XF 54847.70833 7958.018 9.481 7974.140 -16.122 % 09JAN16XF 54847.72222 7936.676 9.941 7993.334 -56.658 % 09JAN16XF 54847.73611 7976.341 14.995 8000.630 -24.289 % 09JAN16XF 54847.75000 7970.486 13.864 7977.845 -7.359 % 09JAN16XF 54847.76389 7938.839 14.104 8003.172 -64.333 % 09JAN16XF 54847.77778 7844.561 11.690 7995.076 -150.515 % 09JAN16XF 54847.79167 7900.237 9.718 7967.694 -67.457 % 09JAN16XF 54847.80556 7839.183 13.109 8058.691 -219.508 % 09JAN16XF 54847.81944 7680.421 14.812 7981.387 -300.966 % 09JAN16XF 54847.83333 7646.960 16.082 7954.866 -307.906 % 09JAN16XF 54847.84722 7788.585 19.623 8006.427 -217.842 % 09JAN16XF 54847.86111 7893.308 19.945 7997.593 -104.285 % 09JAN16XF 54847.87500 7977.540 20.346 7997.743 -20.203 % 09JAN16XF 54847.88889 8043.225 19.459 8011.410 31.815 % 09JAN16XF 54847.90278 7995.853 19.948 8012.198 -16.345 % 09JAN16XF 54847.91667 8137.438 16.775 8008.768 128.670 % 09JAN16XF 54847.93056 8153.409 12.431 8014.465 138.944 % 09JAN16XF 54847.94444 8082.236 10.914 8011.133 71.103 % 09JAN16XF 54847.95833 8204.722 13.376 8052.372 152.350 % 09JAN16XF 54847.97222 8534.213 14.063 8014.537 519.676 % 09JAN16XF 54847.98611 8259.303 15.366 7989.790 269.513 % 09JAN16XF 54848.00000 8419.422 14.300 7984.044 435.378 % 09JAN16XF 54848.01389 8511.738 14.543 7980.327 531.411 % 09JAN16XF 54848.02778 8191.210 14.154 7996.722 194.488 % 09JAN16XF 54848.04167 8099.497 15.479 8012.444 87.053 % 09JAN16XF 54848.05556 8082.500 11.431 8017.397 65.103 % 09JAN16XF 54848.06944 8147.408 14.524 8007.086 140.322 % 09JAN16XF 54848.08333 8149.573 21.526 8005.529 144.044 % 09JAN16XF 55028.08333 8523.568 13.941 8527.291 -3.723 % 09JUL16XF 55028.09722 8291.335 12.983 8467.457 -176.122 % 09JUL16XF 55028.11111 8370.473 13.652 8532.829 -162.356 % 09JUL16XF 55028.12500 8257.947 13.023 8522.500 -264.553 % 09JUL16XF 55028.13889 8432.542 10.033 8518.228 -85.686 % 09JUL16XF 55028.15278 8254.487 8.927 8378.162 -123.675 % 09JUL16XF 55028.16667 8061.863 9.462 8426.955 -365.092 % 09JUL16XF 55028.18056 8395.046 12.226 8529.544 -134.498 % 09JUL16XF 55028.19444 8447.599 13.421 8505.690 -58.091 % 09JUL16XF 55028.20833 8605.864 11.155 8549.208 56.656 % 09JUL16XF 55028.22222 8348.643 8.026 8549.208 -200.565 % 09JUL16XF 55028.23611 8321.107 9.076 8563.832 -242.725 % 09JUL16XF 55028.25000 8292.921 7.665 8565.569 -272.648 % 09JUL16XF 55028.26389 8022.831 13.540 8565.857 -543.026 % 09JUL16XF 55028.27778 8159.866 15.300 8553.107 -393.241 % 09JUL16XF 55028.29167 8255.024 15.326 8593.355 -338.331 % 09JUL16XF 55028.30556 8283.726 10.127 8590.783 -307.057 % 09JUL16XF 55028.31944 8475.671 9.467 8582.315 -106.644 % 09JUL16XF 55028.33333 8402.710 10.908 8601.006 -198.296 % 09JUL16XF 55028.34722 8429.341 12.993 8603.199 -173.858 % 09JUL16XF 55028.36111 8555.513 12.999 8623.656 -68.143 % 09JUL16XF 55028.37500 8566.685 15.597 8614.748 -48.063 % 09JUL16XF 55028.38889 8584.694 19.216 8599.701 -15.007 % 09JUL16XF 55028.40278 8588.862 20.030 8631.479 -42.617 % 09JUL16XF 55028.41667 8613.233 19.736 8648.929 -35.696 % 09JUL16XF 55028.43056 8619.277 19.894 8643.943 -24.666 % 09JUL16XF 55028.44444 8663.474 17.435 8658.711 4.763 % 09JUL16XF 55028.45833 8718.568 17.217 8658.275 60.293 % 09JUL16XF 55028.47222 8837.228 17.354 8670.061 167.167 % 09JUL16XF 55028.48611 8934.360 16.713 8658.621 275.739 % 09JUL16XF 55028.50000 8715.804 16.378 8646.888 68.916 % 09JUL16XF 55028.51389 8826.990 14.979 8650.860 176.130 % 09JUL16XF 55028.52778 8693.207 16.954 8680.230 12.977 % 09JUL16XF 55028.54167 8655.459 17.610 8671.044 -15.585 % 09JUL16XF 55028.55556 8574.468 16.067 8676.742 -102.274 % 09JUL16XF 55028.56944 8475.536 11.646 8682.532 -206.996 % 09JUL16XF 55028.58333 8562.954 12.604 8685.609 -122.655 % 09JUL16XF 55028.59722 8593.404 13.287 8687.241 -93.837 % 09JUL16XF 55028.61111 8632.368 14.200 8679.739 -47.371 % 09JUL16XF 55028.62500 8718.560 15.706 8665.002 53.558 % 09JUL16XF 55028.63889 8647.749 17.124 8683.885 -36.136 % 09JUL16XF 55028.65278 8775.115 17.463 8676.021 99.094 % 09JUL16XF 55028.66667 8689.282 17.582 8683.949 5.333 % 09JUL16XF 55028.68056 8650.439 17.285 8674.939 -24.500 % 09JUL16XF 55028.69444 8602.516 15.572 8651.812 -49.296 % 09JUL16XF 55028.70833 8582.309 13.571 8682.859 -100.550 % 09JUL16XF 55028.72222 8536.637 12.538 8680.634 -143.997 % 09JUL16XF 55028.73611 8499.895 11.058 8679.385 -179.490 % 09JUL16XF 55028.75000 8512.996 16.216 8679.609 -166.613 % 09JUL16XF 55028.76389 8408.724 17.218 8573.534 -164.810 % 09JUL16XF 55028.77778 8568.469 15.051 8678.743 -110.274 % 09JUL16XF 55028.79167 8570.743 16.189 8643.734 -72.991 % 09JUL16XF 55028.80556 8621.321 16.101 8679.431 -58.110 % 09JUL16XF 55028.81944 8638.119 15.937 8676.953 -38.834 % 09JUL16XF 55028.83333 8554.870 13.703 8617.986 -63.116 % 09JUL16XF 55028.84722 8782.054 11.161 8672.256 109.798 % 09JUL16XF 55028.86111 8695.308 12.233 8676.790 18.518 % 09JUL16XF 55028.87500 8692.740 11.828 8683.359 9.381 % 09JUL16XF 55028.88889 8719.109 10.568 8624.308 94.801 % 09JUL16XF 55028.90278 8662.671 8.950 8701.010 -38.339 % 09JUL16XF 55028.91667 8557.575 9.440 8666.360 -108.785 % 09JUL16XF 55028.93056 8542.845 9.181 8609.248 -66.403 % 09JUL16XF 55028.94444 8659.484 11.965 8647.245 12.239 % 09JUL16XF 55028.95833 8553.448 12.696 8610.998 -57.550 % 09JUL16XF 55028.97222 8655.811 14.775 8688.044 -32.233 % 09JUL16XF 55028.98611 8737.733 10.405 8691.054 46.679 % 09JUL16XF 55029.00000 8786.514 11.190 8687.897 98.617 % 09JUL16XF 55029.01389 8588.420 11.347 8627.287 -38.867 % 09JUL16XF 55029.02778 8625.914 15.654 8690.858 -64.944 % 09JUL16XF 55029.04167 8677.075 15.657 8688.458 -11.383 % 09JUL16XF 55029.05556 8622.114 13.827 8689.156 -67.042 % 09JUL16XF 55029.06944 8728.990 12.835 8687.940 41.050 % 09JUL16XF 55029.08333 9001.470 16.933 8699.006 302.464 % 09JUL16XF 54993.08333 8260.546 11.787 8328.590 -68.044 % 09JUN11XF 54993.09722 8479.436 12.113 8455.207 24.229 % 09JUN11XF 54993.11111 8577.283 12.209 8516.046 61.237 % 09JUN11XF 54993.12500 8254.292 15.399 8517.336 -263.044 % 09JUN11XF 54993.13889 8207.707 13.710 8512.492 -304.785 % 09JUN11XF 54993.15278 8343.090 13.605 8521.672 -178.582 % 09JUN11XF 54993.16667 8514.574 10.553 8479.633 34.941 % 09JUN11XF 54993.18056 8552.518 11.640 8524.288 28.230 % 09JUN11XF 54993.19444 8658.156 12.655 8494.369 163.787 % 09JUN11XF 54993.20833 8550.135 12.150 8481.111 69.024 % 09JUN11XF 54993.22222 8641.745 11.418 8515.799 125.946 % 09JUN11XF 54993.23611 8554.853 9.027 8521.156 33.697 % 09JUN11XF 54993.25000 8382.536 9.564 8456.321 -73.785 % 09JUN11XF 54993.26389 8302.873 8.238 8324.469 -21.596 % 09JUN11XF 54993.27778 8479.253 10.042 8553.795 -74.542 % 09JUN11XF 54993.29167 8464.053 10.972 8580.921 -116.868 % 09JUN11XF 54993.30556 8459.661 11.286 8578.709 -119.048 % 09JUN11XF 54993.31944 8454.176 9.110 8606.131 -151.955 % 09JUN11XF 54993.33333 8416.946 12.418 8597.962 -181.016 % 09JUN11XF 54993.34722 8507.619 13.214 8602.155 -94.536 % 09JUN11XF 54993.36111 8572.687 13.823 8634.073 -61.386 % 09JUN11XF 54993.37500 8519.004 11.871 8617.496 -98.492 % 09JUN11XF 54993.38889 8556.860 9.786 8623.459 -66.599 % 09JUN11XF 54993.40278 8604.033 7.935 8659.021 -54.988 % 09JUN11XF 54993.41667 8590.560 13.280 8675.376 -84.816 % 09JUN11XF 54993.43056 8573.187 14.673 8673.686 -100.499 % 09JUN11XF 54993.44444 8522.051 14.902 8663.718 -141.667 % 09JUN11XF 54993.45833 8534.452 15.275 8671.470 -137.018 % 09JUN11XF 54993.47222 8592.124 14.995 8698.040 -105.916 % 09JUN11XF 54993.48611 8549.123 11.801 8695.325 -146.202 % 09JUN11XF 54993.50000 8566.380 14.505 8710.127 -143.747 % 09JUN11XF 54993.51389 8617.868 17.139 8710.274 -92.406 % 09JUN11XF 54993.52778 8638.443 17.251 8715.812 -77.369 % 09JUN11XF 54993.54167 8642.407 15.101 8708.367 -65.960 % 09JUN11XF 54993.55556 8578.241 16.280 8685.170 -106.929 % 09JUN11XF 54993.56944 8636.126 17.493 8678.980 -42.854 % 09JUN11XF 54993.58333 8680.754 15.934 8722.400 -41.646 % 09JUN11XF 54993.59722 8727.258 17.409 8708.979 18.279 % 09JUN11XF 54993.61111 8681.362 18.654 8702.339 -20.977 % 09JUN11XF 54993.62500 8628.937 19.274 8707.354 -78.417 % 09JUN11XF 54993.63889 8651.686 18.660 8709.968 -58.282 % 09JUN11XF 54993.65278 8563.618 17.259 8712.532 -148.914 % 09JUN11XF 54993.66667 8613.888 11.528 8670.943 -57.055 % 09JUN11XF 54993.68056 8554.693 12.883 8704.618 -149.925 % 09JUN11XF 54993.69444 8628.232 13.445 8683.973 -55.741 % 09JUN11XF 54993.70833 8620.351 14.757 8699.543 -79.192 % 09JUN11XF 54993.72222 8630.871 15.489 8675.012 -44.141 % 09JUN11XF 54993.73611 8717.563 16.874 8694.449 23.114 % 09JUN11XF 54993.75000 8662.170 16.272 8676.657 -14.487 % 09JUN11XF 54993.76389 8833.866 14.712 8691.319 142.547 % 09JUN11XF 54993.77778 8690.618 15.296 8679.495 11.123 % 09JUN11XF 54993.79167 8673.960 15.077 8680.421 -6.461 % 09JUN11XF 54993.80556 8665.714 13.721 8683.064 -17.350 % 09JUN11XF 54993.81944 8609.098 12.822 8680.726 -71.628 % 09JUN11XF 54993.83333 8486.793 11.645 8547.152 -60.359 % 09JUN11XF 54993.84722 8678.157 11.116 8679.200 -1.043 % 09JUN11XF 54993.86111 8497.406 9.926 8548.326 -50.920 % 09JUN11XF 54993.87500 8529.981 10.428 8624.848 -94.867 % 09JUN11XF 54993.88889 8595.656 12.504 8675.798 -80.142 % 09JUN11XF 54993.90278 8603.182 14.930 8672.247 -69.065 % 09JUN11XF 54993.91667 8583.994 12.552 8667.154 -83.160 % 09JUN11XF 54993.93056 8574.964 14.695 8665.620 -90.656 % 09JUN11XF 54993.94444 8609.097 13.227 8678.869 -69.772 % 09JUN11XF 54993.95833 8636.405 12.378 8672.903 -36.498 % 09JUN11XF 54993.97222 8667.525 11.473 8651.454 16.071 % 09JUN11XF 54993.98611 8586.675 10.017 8660.314 -73.639 % 09JUN11XF 54994.00000 8606.385 8.596 8678.112 -71.727 % 09JUN11XF 54994.01389 8664.633 8.171 8697.608 -32.975 % 09JUN11XF 54994.02778 8648.013 8.207 8691.101 -43.088 % 09JUN11XF 54994.04167 8680.119 10.533 8676.635 3.484 % 09JUN11XF 54994.05556 8649.691 10.659 8640.632 9.059 % 09JUN11XF 54994.06944 8701.693 10.628 8719.611 -17.918 % 09JUN11XF 54994.08333 8254.155 13.204 8318.423 -64.268 % 09JUN11XF 55005.72917 8812.768 87.733 8815.763 -2.995 % 09JUN23XH 55005.74306 8744.270 86.135 8747.265 -2.995 % 09JUN23XH 55005.75694 8675.771 84.507 8678.766 -2.995 % 09JUN23XH 55005.77083 8607.272 82.847 8610.267 -2.995 % 09JUN23XH 55005.78472 8536.406 81.154 8539.401 -2.995 % 09JUN23XH 55005.79861 8436.138 79.281 8438.921 -2.783 % 09JUN23XH 55005.81250 8484.714 77.962 8486.920 -2.206 % 09JUN23XH 55005.82639 8529.425 76.909 8531.837 -2.412 % 09JUN23XH 55005.84028 8538.000 75.747 8543.676 -5.676 % 09JUN23XH 55005.85417 8539.315 74.270 8548.237 -8.922 % 09JUN23XH 55005.86806 8539.972 72.706 8549.020 -9.048 % 09JUN23XH 55005.88194 8543.158 70.746 8552.658 -9.500 % 09JUN23XH 55005.89583 8536.831 69.328 8543.080 -6.249 % 09JUN23XH 55005.90972 8557.361 69.341 8553.315 4.046 % 09JUN23XH 55005.92361 8553.922 68.791 8544.142 9.780 % 09JUN23XH 55005.93750 8549.188 67.935 8533.475 15.713 % 09JUN23XH 55005.95139 8571.571 66.708 8549.598 21.973 % 09JUN23XH 55005.96528 8557.128 64.901 8531.738 25.390 % 09JUN23XH 55005.97917 8584.208 64.686 8556.209 27.999 % 09JUN23XH 55005.99306 8412.040 65.666 8374.106 37.934 % 09JUN23XH 55006.00694 8572.346 66.087 8523.187 49.159 % 09JUN23XH 55006.02083 8615.219 66.659 8559.599 55.620 % 09JUN23XH 55006.03472 8576.807 67.008 8513.470 63.337 % 09JUN23XH 55006.04861 8671.004 67.485 8605.197 65.807 % 09JUN23XH 55006.06250 8626.374 67.585 8557.374 69.000 % 09JUN23XH 55006.07639 8608.750 67.159 8552.068 56.682 % 09JUN23XH 55006.09028 8605.550 66.596 8553.840 51.710 % 09JUN23XH 55006.10417 8620.514 65.699 8569.525 50.989 % 09JUN23XH 55006.11806 8515.559 64.680 8465.311 50.248 % 09JUN23XH 55006.13194 8596.915 63.283 8547.407 49.508 % 09JUN23XH 55006.14583 8607.065 61.483 8557.561 49.504 % 09JUN23XH 55006.15972 8596.842 59.149 8545.355 51.487 % 09JUN23XH 55006.17361 8619.786 56.137 8570.150 49.636 % 09JUN23XH 55006.18750 8513.604 53.572 8466.063 47.541 % 09JUN23XH 55006.20139 8595.547 55.067 8548.661 46.886 % 09JUN23XH 55006.21528 8606.426 55.593 8557.860 48.566 % 09JUN23XH 55006.22917 8599.259 55.599 8551.533 47.726 % 09JUN23XH 55006.24306 8599.066 55.135 8554.393 44.673 % 09JUN23XH 55006.25694 8602.319 54.092 8560.698 41.621 % 09JUN23XH 55006.27083 8620.111 52.434 8581.542 38.569 % 09JUN23XH 55006.28472 8589.197 51.460 8548.645 40.552 % 09JUN23XH 55006.29861 8589.151 51.355 8546.861 42.290 % 09JUN23XH 55006.31250 8604.171 50.305 8559.795 44.376 % 09JUN23XH 55006.32639 8637.068 48.385 8587.101 49.967 % 09JUN23XH 55006.34028 8630.974 45.603 8575.415 55.559 % 09JUN23XH 55006.35417 8628.944 41.781 8567.764 61.180 % 09JUN23XH 55006.36806 8709.641 37.708 8646.241 63.400 % 09JUN23XH 55006.38194 8752.128 37.586 8695.978 56.150 % 09JUN23XH 55006.39583 8630.857 39.462 8587.398 43.459 % 09JUN23XH 55006.40972 8522.117 38.814 8486.495 35.622 % 09JUN23XH 55006.42361 8641.897 41.985 8604.142 37.755 % 09JUN23XH 55006.43750 8584.275 44.505 8546.093 38.182 % 09JUN23XH 55006.45139 8606.691 46.319 8569.689 37.002 % 09JUN23XH 55006.46528 8612.992 47.610 8575.711 37.281 % 09JUN23XH 55006.47917 8640.879 48.778 8603.489 37.390 % 09JUN23XH 55006.49306 8641.427 49.506 8604.892 36.535 % 09JUN23XH 55006.50694 8638.963 49.365 8602.557 36.406 % 09JUN23XH 55006.52083 8692.255 49.376 8656.444 35.811 % 09JUN23XH 55006.53472 8614.797 48.926 8579.581 35.216 % 09JUN23XH 55006.54861 8630.231 48.003 8595.611 34.620 % 09JUN23XH 55006.56250 8603.441 46.426 8569.785 33.656 % 09JUN23XH 55006.57639 8607.244 43.790 8575.501 31.743 % 09JUN23XH 55006.59028 8625.878 40.628 8594.112 31.766 % 09JUN23XH 55006.60417 8622.659 36.411 8590.837 31.822 % 09JUN23XH 55006.61806 8284.284 33.633 8250.334 33.950 % 09JUN23XH 55006.63194 8628.785 36.846 8592.492 36.293 % 09JUN23XH 55006.64583 8630.457 39.990 8593.303 37.154 % 09JUN23XH 55006.65972 8593.631 43.512 8556.591 37.040 % 09JUN23XH 55006.67361 8626.399 46.753 8591.035 35.364 % 09JUN23XH 55006.68750 8606.110 49.637 8571.273 34.837 % 09JUN23XH 55006.70139 8257.512 52.360 8222.675 34.837 % 09JUN23XH 55006.71528 7779.898 54.949 7745.061 34.837 % 09JUN23XH 55006.72917 7302.285 57.421 7267.448 34.837 % 09JUN23XH 54895.08333 8428.626 16.983 8321.013 107.613 % 09MAR05XF 54895.09722 8446.569 13.460 8314.533 132.036 % 09MAR05XF 54895.11111 8435.993 13.693 8301.668 134.325 % 09MAR05XF 54895.12500 8301.474 15.906 8305.997 -4.523 % 09MAR05XF 54895.13889 8209.136 17.549 8295.415 -86.279 % 09MAR05XF 54895.15278 8179.871 15.405 8302.675 -122.804 % 09MAR05XF 54895.16667 8249.241 12.959 8304.686 -55.445 % 09MAR05XF 54895.18056 8186.116 16.242 8288.810 -102.694 % 09MAR05XF 54895.19444 8256.251 17.323 8292.845 -36.594 % 09MAR05XF 54895.20833 8269.132 19.487 8308.858 -39.726 % 09MAR05XF 54895.22222 8331.534 18.929 8313.806 17.728 % 09MAR05XF 54895.23611 8381.972 17.034 8274.633 107.339 % 09MAR05XF 54895.25000 8461.514 14.490 8325.686 135.828 % 09MAR05XF 54895.26389 8409.704 13.239 8316.261 93.443 % 09MAR05XF 54895.27778 8302.268 9.569 8171.010 131.258 % 09MAR05XF 54895.29167 8386.154 10.075 8296.368 89.786 % 09MAR05XF 54895.30556 8377.788 10.473 8299.357 78.431 % 09MAR05XF 54895.31944 8314.676 13.768 8333.233 -18.557 % 09MAR05XF 54895.33333 8289.067 17.400 8339.678 -50.611 % 09MAR05XF 54895.34722 8314.623 19.365 8341.360 -26.737 % 09MAR05XF 54895.36111 8303.122 20.206 8349.009 -45.887 % 09MAR05XF 54895.37500 8264.159 18.422 8354.278 -90.119 % 09MAR05XF 54895.38889 8238.179 17.209 8330.802 -92.623 % 09MAR05XF 54895.40278 8286.416 14.649 8340.106 -53.690 % 09MAR05XF 54895.41667 8331.945 15.145 8366.456 -34.511 % 09MAR05XF 54895.43056 8380.454 16.952 8423.505 -43.051 % 09MAR05XF 54895.44444 8223.409 16.776 8303.851 -80.442 % 09MAR05XF 54895.45833 8406.711 16.676 8467.645 -60.934 % 09MAR05XF 54895.47222 8295.474 14.081 8357.976 -62.502 % 09MAR05XF 54895.48611 8339.674 15.497 8393.357 -53.683 % 09MAR05XF 54895.50000 8371.010 11.520 8398.035 -27.025 % 09MAR05XF 54895.51389 8384.337 10.218 8393.204 -8.867 % 09MAR05XF 54895.52778 8406.653 12.751 8371.259 35.394 % 09MAR05XF 54895.54167 8403.441 15.110 8403.091 0.350 % 09MAR05XF 54895.55556 8347.667 14.453 8386.628 -38.961 % 09MAR05XF 54895.56944 8379.722 17.682 8406.883 -27.161 % 09MAR05XF 54895.58333 8401.808 18.538 8411.033 -9.225 % 09MAR05XF 54895.59722 8402.150 18.414 8414.085 -11.935 % 09MAR05XF 54895.61111 8415.233 17.847 8401.533 13.700 % 09MAR05XF 54895.62500 8305.069 16.700 8400.339 -95.270 % 09MAR05XF 54895.63889 8456.688 13.633 8412.826 43.862 % 09MAR05XF 54895.65278 8423.946 12.852 8396.478 27.468 % 09MAR05XF 54895.66667 8325.174 10.292 8298.230 26.944 % 09MAR05XF 54895.68056 8454.277 9.713 8415.079 39.198 % 09MAR05XF 54895.69444 8513.181 13.373 8390.922 122.259 % 09MAR05XF 54895.70833 8487.927 14.936 8399.720 88.207 % 09MAR05XF 54895.72222 8488.500 17.063 8417.483 71.017 % 09MAR05XF 54895.73611 8446.638 17.004 8403.977 42.661 % 09MAR05XF 54895.75000 8485.033 14.173 8420.648 64.385 % 09MAR05XF 54895.76389 8467.126 15.102 8424.877 42.249 % 09MAR05XF 54895.77778 8468.092 14.604 8426.752 41.340 % 09MAR05XF 54895.79167 8414.172 11.863 8417.764 -3.592 % 09MAR05XF 54895.80556 8400.950 9.627 8334.546 66.404 % 09MAR05XF 54895.81944 8492.126 10.229 8438.345 53.781 % 09MAR05XF 54895.83333 8393.968 11.256 8373.994 19.974 % 09MAR05XF 54895.84722 8439.042 13.987 8449.729 -10.687 % 09MAR05XF 54895.86111 8296.638 16.143 8412.157 -115.519 % 09MAR05XF 54895.87500 8405.367 18.103 8441.647 -36.280 % 09MAR05XF 54895.88889 8389.723 17.037 8463.403 -73.680 % 09MAR05XF 54895.90278 8437.104 19.970 8469.213 -32.109 % 09MAR05XF 54895.91667 8372.154 21.863 8466.024 -93.870 % 09MAR05XF 54895.93056 8399.408 22.052 8474.819 -75.411 % 09MAR05XF 54895.94444 8363.909 21.738 8473.078 -109.169 % 09MAR05XF 54895.95833 8379.454 20.401 8476.398 -96.944 % 09MAR05XF 54895.97222 8378.281 18.589 8475.386 -97.105 % 09MAR05XF 54895.98611 8456.005 20.837 8478.576 -22.571 % 09MAR05XF 54896.00000 8427.176 21.711 8474.590 -47.414 % 09MAR05XF 54896.01389 8466.131 20.947 8478.155 -12.024 % 09MAR05XF 54896.02778 8391.034 20.689 8473.727 -82.693 % 09MAR05XF 54896.04167 8387.795 19.076 8462.264 -74.469 % 09MAR05XF 54896.05556 8345.076 18.550 8449.852 -104.776 % 09MAR05XF 54896.06944 8303.539 15.657 8465.674 -162.135 % 09MAR05XF 54896.08333 8206.963 18.490 8358.505 -151.542 % 09MAR05XF 54972.08333 8458.003 20.067 8728.078 -270.075 % 09MAY21XF 54972.09722 8355.287 17.906 8741.463 -386.176 % 09MAY21XF 54972.11111 8386.015 19.179 8751.436 -365.421 % 09MAY21XF 54972.12500 8414.296 20.191 8730.194 -315.898 % 09MAY21XF 54972.13889 8509.086 20.756 8737.125 -228.039 % 09MAY21XF 54972.15278 8710.435 21.379 8744.322 -33.887 % 09MAY21XF 54972.16667 8612.424 19.608 8710.252 -97.828 % 09MAY21XF 54972.18056 8634.075 20.613 8741.863 -107.788 % 09MAY21XF 54972.19444 8742.728 19.183 8737.305 5.423 % 09MAY21XF 54972.20833 8654.945 16.605 8736.691 -81.746 % 09MAY21XF 54972.22222 8697.441 11.322 8735.100 -37.659 % 09MAY21XF 54972.23611 8577.523 9.811 8597.070 -19.547 % 09MAY21XF 54972.25000 8736.726 11.300 8709.326 27.400 % 09MAY21XF 54972.26389 8688.252 11.286 8692.522 -4.270 % 09MAY21XF 54972.27778 8720.023 13.735 8723.557 -3.534 % 09MAY21XF 54972.29167 8682.993 14.457 8702.588 -19.595 % 09MAY21XF 54972.30556 8674.646 11.251 8707.714 -33.068 % 09MAY21XF 54972.31944 8541.362 12.714 8634.060 -92.698 % 09MAY21XF 54972.33333 8669.047 15.202 8700.747 -31.700 % 09MAY21XF 54972.34722 8626.296 12.924 8618.525 7.771 % 09MAY21XF 54972.36111 8463.363 12.774 8564.747 -101.384 % 09MAY21XF 54972.37500 8513.704 10.263 8687.738 -174.034 % 09MAY21XF 54972.38889 8635.597 9.843 8685.517 -49.920 % 09MAY21XF 54972.40278 8559.735 9.023 8582.560 -22.825 % 09MAY21XF 54972.41667 8693.910 12.080 8658.832 35.078 % 09MAY21XF 54972.43056 8721.336 10.779 8671.130 50.206 % 09MAY21XF 54972.44444 8651.013 9.438 8631.386 19.627 % 09MAY21XF 54972.45833 8647.004 8.206 8664.727 -17.723 % 09MAY21XF 54972.47222 8637.325 8.549 8577.286 60.039 % 09MAY21XF 54972.48611 8489.215 9.858 8440.208 49.007 % 09MAY21XF 54972.50000 8694.890 12.642 8649.384 45.506 % 09MAY21XF 54972.51389 8720.377 14.626 8674.316 46.061 % 09MAY21XF 54972.52778 8744.621 13.716 8662.721 81.900 % 09MAY21XF 54972.54167 8703.975 16.502 8649.064 54.911 % 09MAY21XF 54972.55556 8697.058 18.872 8670.295 26.763 % 09MAY21XF 54972.56944 8654.327 18.668 8605.640 48.687 % 09MAY21XF 54972.58333 8705.004 20.711 8672.240 32.764 % 09MAY21XF 54972.59722 8808.602 19.794 8671.603 136.999 % 09MAY21XF 54972.61111 8826.903 17.709 8677.666 149.237 % 09MAY21XF 54972.62500 8686.569 16.473 8639.749 46.820 % 09MAY21XF 54972.63889 8698.446 15.306 8688.112 10.334 % 09MAY21XF 54972.65278 8756.264 15.629 8673.417 82.847 % 09MAY21XF 54972.66667 8622.668 15.057 8688.443 -65.775 % 09MAY21XF 54972.68056 8591.120 13.987 8690.341 -99.221 % 09MAY21XF 54972.69444 8678.286 10.963 8664.666 13.620 % 09MAY21XF 54972.70833 8658.712 12.819 8697.730 -39.018 % 09MAY21XF 54972.72222 8558.895 15.390 8694.701 -135.806 % 09MAY21XF 54972.73611 8548.392 15.817 8698.827 -150.435 % 09MAY21XF 54972.75000 8589.825 11.774 8700.686 -110.861 % 09MAY21XF 54972.76389 8498.606 14.421 8697.065 -198.459 % 09MAY21XF 54972.77778 8459.870 16.396 8642.268 -182.398 % 09MAY21XF 54972.79167 8421.556 15.977 8694.920 -273.364 % 09MAY21XF 54972.80556 8531.016 17.086 8695.422 -164.406 % 09MAY21XF 54972.81944 8659.878 17.559 8707.072 -47.194 % 09MAY21XF 54972.83333 8612.622 14.581 8635.695 -23.073 % 09MAY21XF 54972.84722 8641.552 10.363 8703.323 -61.771 % 09MAY21XF 54972.86111 8608.079 12.178 8681.845 -73.766 % 09MAY21XF 54972.87500 8516.018 12.637 8653.421 -137.403 % 09MAY21XF 54972.88889 8652.970 11.779 8687.247 -34.277 % 09MAY21XF 54972.90278 8429.475 10.343 8421.102 8.373 % 09MAY21XF 54972.91667 8638.180 11.558 8701.041 -62.861 % 09MAY21XF 54972.93056 8444.076 11.035 8510.815 -66.739 % 09MAY21XF 54972.94444 8601.049 11.815 8693.376 -92.327 % 09MAY21XF 54972.95833 8643.705 16.123 8692.901 -49.196 % 09MAY21XF 54972.97222 8649.735 16.603 8682.245 -32.510 % 09MAY21XF 54972.98611 8645.774 19.118 8693.263 -47.489 % 09MAY21XF 54973.00000 8599.172 19.085 8677.386 -78.214 % 09MAY21XF 54973.01389 8694.649 16.766 8692.265 2.384 % 09MAY21XF 54973.02778 8760.577 16.124 8666.760 93.817 % 09MAY21XF 54973.04167 8829.942 15.471 8641.299 188.643 % 09MAY21XF 54973.05556 8842.416 15.180 8685.554 156.862 % 09MAY21XF 54973.06944 8815.270 11.614 8838.321 -23.051 % 09MAY21XF 54973.08333 8229.641 16.318 8218.807 10.834 % 09MAY21XF 55147.08333 8183.912 18.498 8389.547 -205.635 % 09NOV12XF 55147.09722 8293.271 17.260 8387.029 -93.758 % 09NOV12XF 55147.11111 8337.957 16.628 8414.985 -77.028 % 09NOV12XF 55147.12500 8376.775 12.934 8408.869 -32.094 % 09NOV12XF 55147.13889 8539.172 16.295 8420.287 118.885 % 09NOV12XF 55147.15278 8536.020 17.165 8426.021 109.999 % 09NOV12XF 55147.16667 8415.724 16.044 8362.240 53.484 % 09NOV12XF 55147.18056 8485.708 15.833 8399.709 85.999 % 09NOV12XF 55147.19444 8486.306 13.337 8396.888 89.418 % 09NOV12XF 55147.20833 8555.884 11.482 8438.000 117.884 % 09NOV12XF 55147.22222 8289.748 9.335 8272.346 17.402 % 09NOV12XF 55147.23611 8289.537 9.232 8312.321 -22.784 % 09NOV12XF 55147.25000 8469.809 11.821 8443.752 26.057 % 09NOV12XF 55147.26389 8462.834 10.877 8388.163 74.671 % 09NOV12XF 55147.27778 8547.422 10.992 8460.237 87.185 % 09NOV12XF 55147.29167 8591.614 14.341 8430.052 161.562 % 09NOV12XF 55147.30556 8508.758 15.785 8444.592 64.166 % 09NOV12XF 55147.31944 8602.283 15.348 8457.198 145.085 % 09NOV12XF 55147.33333 8620.964 16.865 8476.086 144.878 % 09NOV12XF 55147.34722 8653.088 17.360 8482.872 170.216 % 09NOV12XF 55147.36111 8617.762 16.979 8445.244 172.518 % 09NOV12XF 55147.37500 8653.988 14.819 8486.450 167.538 % 09NOV12XF 55147.38889 8605.902 13.603 8483.794 122.108 % 09NOV12XF 55147.40278 8426.588 11.259 8387.739 38.849 % 09NOV12XF 55147.41667 8654.134 10.330 8502.385 151.749 % 09NOV12XF 55147.43056 8647.489 13.171 8509.674 137.815 % 09NOV12XF 55147.44444 8626.192 9.006 8513.403 112.789 % 09NOV12XF 55147.45833 8313.987 9.529 8250.718 63.269 % 09NOV12XF 55147.47222 8597.833 11.137 8520.248 77.585 % 09NOV12XF 55147.48611 8736.709 14.857 8530.735 205.974 % 09NOV12XF 55147.50000 8760.088 17.878 8532.962 227.126 % 09NOV12XF 55147.51389 8688.278 18.410 8501.167 187.111 % 09NOV12XF 55147.52778 8671.784 17.804 8524.640 147.144 % 09NOV12XF 55147.54167 8654.701 15.677 8540.748 113.953 % 09NOV12XF 55147.55556 8610.831 14.783 8519.574 91.257 % 09NOV12XF 55147.56944 8520.575 12.048 8483.337 37.238 % 09NOV12XF 55147.58333 8501.700 10.462 8473.267 28.433 % 09NOV12XF 55147.59722 8516.013 10.688 8522.377 -6.364 % 09NOV12XF 55147.61111 8586.682 10.861 8542.501 44.181 % 09NOV12XF 55147.62500 8616.341 10.278 8567.959 48.382 % 09NOV12XF 55147.63889 8467.461 12.834 8548.895 -81.434 % 09NOV12XF 55147.65278 8454.062 12.350 8576.299 -122.237 % 09NOV12XF 55147.66667 8478.302 11.094 8513.638 -35.336 % 09NOV12XF 55147.68056 8511.126 16.647 8582.529 -71.403 % 09NOV12XF 55147.69444 8491.352 19.019 8553.409 -62.057 % 09NOV12XF 55147.70833 8422.547 19.551 8582.714 -160.167 % 09NOV12XF 55147.72222 8453.963 19.481 8575.820 -121.857 % 09NOV12XF 55147.73611 8475.770 17.976 8583.070 -107.300 % 09NOV12XF 55147.75000 8563.431 17.689 8585.768 -22.337 % 09NOV12XF 55147.76389 8472.354 16.077 8568.892 -96.538 % 09NOV12XF 55147.77778 8443.167 18.612 8578.513 -135.346 % 09NOV12XF 55147.79167 8622.897 17.334 8577.147 45.750 % 09NOV12XF 55147.80556 8521.252 12.312 8506.599 14.653 % 09NOV12XF 55147.81944 8572.421 11.515 8548.143 24.278 % 09NOV12XF 55147.83333 8531.286 11.080 8538.351 -7.065 % 09NOV12XF 55147.84722 8340.346 10.875 8336.442 3.904 % 09NOV12XF 55147.86111 8422.300 12.225 8531.173 -108.873 % 09NOV12XF 55147.87500 8391.915 13.538 8427.318 -35.403 % 09NOV12XF 55147.88889 8487.889 12.469 8478.324 9.565 % 09NOV12XF 55147.90278 8469.433 12.070 8489.757 -20.324 % 09NOV12XF 55147.91667 8686.401 11.299 8513.011 173.390 % 09NOV12XF 55147.93056 8532.586 13.234 8486.241 46.345 % 09NOV12XF 55147.94444 8436.404 13.787 8500.676 -64.272 % 09NOV12XF 55147.95833 8548.598 13.917 8510.974 37.624 % 09NOV12XF 55147.97222 8446.761 11.956 8428.089 18.672 % 09NOV12XF 55147.98611 8409.837 12.281 8463.867 -54.030 % 09NOV12XF 55148.00000 8270.287 11.333 8239.277 31.010 % 09NOV12XF 55148.01389 8556.483 13.719 8497.483 59.000 % 09NOV12XF 55148.02778 8443.962 15.816 8398.649 45.313 % 09NOV12XF 55148.04167 8449.164 21.266 8482.093 -32.929 % 09NOV12XF 55148.05556 8441.676 26.001 8505.634 -63.958 % 09NOV12XF 55148.06944 8462.873 29.035 8494.151 -31.278 % 09NOV12XF 55148.08333 8461.349 33.018 8493.155 -31.806 % 09NOV12XF 55152.72917 8481.103 26.737 8382.155 98.948 % 09NOV17XH 55152.74306 8446.586 24.485 8346.905 99.681 % 09NOV17XH 55152.75694 8496.134 22.261 8395.070 101.064 % 09NOV17XH 55152.77083 8520.156 18.900 8417.337 102.819 % 09NOV17XH 55152.78472 8495.307 17.639 8393.243 102.064 % 09NOV17XH 55152.79861 8437.032 17.676 8354.466 82.566 % 09NOV17XH 55152.81250 8477.391 12.223 8415.920 61.471 % 09NOV17XH 55152.82639 8455.891 13.310 8396.310 59.581 % 09NOV17XH 55152.84028 8474.348 18.300 8398.121 76.227 % 09NOV17XH 55152.85417 8484.689 19.834 8394.356 90.333 % 09NOV17XH 55152.86806 8507.774 18.822 8402.355 105.419 % 09NOV17XH 55152.88194 8450.420 18.336 8351.350 99.070 % 09NOV17XH 55152.89583 8528.876 21.205 8437.619 91.257 % 09NOV17XH 55152.90972 8514.290 22.312 8432.927 81.363 % 09NOV17XH 55152.92361 8443.399 20.401 8373.878 69.521 % 09NOV17XH 55152.93750 8487.850 18.138 8412.696 75.154 % 09NOV17XH 55152.95139 8433.244 15.883 8360.396 72.848 % 09NOV17XH 55152.96528 8402.724 14.475 8338.890 63.834 % 09NOV17XH 55152.97917 8427.941 16.180 8380.371 47.570 % 09NOV17XH 55152.99306 8458.503 18.371 8425.915 32.588 % 09NOV17XH 55153.00694 8353.056 16.583 8335.613 17.443 % 09NOV17XH 55153.02083 8427.035 21.720 8412.290 14.745 % 09NOV17XH 55153.03472 8437.164 24.862 8420.383 16.781 % 09NOV17XH 55153.04861 8420.831 26.783 8405.258 15.573 % 09NOV17XH 55153.06250 8416.578 28.130 8407.586 8.992 % 09NOV17XH 55153.07639 8407.149 28.563 8401.435 5.714 % 09NOV17XH 55153.09028 8409.463 28.753 8400.810 8.653 % 09NOV17XH 55153.10417 8402.222 28.392 8395.210 7.012 % 09NOV17XH 55153.11806 8392.980 26.809 8389.262 3.718 % 09NOV17XH 55153.13194 8408.706 24.753 8407.143 1.563 % 09NOV17XH 55153.14583 8433.967 22.693 8437.573 -3.606 % 09NOV17XH 55153.15972 8357.450 22.508 8363.019 -5.569 % 09NOV17XH 55153.17361 8367.486 21.721 8383.652 -16.166 % 09NOV17XH 55153.18750 8334.357 20.969 8343.095 -8.738 % 09NOV17XH 55153.20139 8385.466 21.438 8394.755 -9.289 % 09NOV17XH 55153.21528 8382.777 21.740 8394.422 -11.645 % 09NOV17XH 55153.22917 8374.885 19.504 8385.897 -11.012 % 09NOV17XH 55153.24306 8383.692 20.907 8389.066 -5.374 % 09NOV17XH 55153.25694 8408.685 24.091 8402.098 6.587 % 09NOV17XH 55153.27083 8419.356 25.119 8403.120 16.236 % 09NOV17XH 55153.28472 8438.610 25.791 8414.470 24.140 % 09NOV17XH 55153.29861 8431.396 25.001 8400.127 31.269 % 09NOV17XH 55153.31250 8444.749 25.037 8406.182 38.567 % 09NOV17XH 55153.32639 8475.782 24.326 8429.577 46.205 % 09NOV17XH 55153.34028 8478.467 24.232 8426.741 51.726 % 09NOV17XH 55153.35417 8466.439 21.934 8405.565 60.874 % 09NOV17XH 55153.36806 8472.244 20.287 8414.168 58.076 % 09NOV17XH 55153.38194 8457.613 16.088 8389.055 68.558 % 09NOV17XH 55153.39583 8379.323 14.390 8322.226 57.097 % 09NOV17XH 55153.40972 8504.033 17.516 8465.528 38.505 % 09NOV17XH 55153.42361 8513.133 20.694 8471.246 41.887 % 09NOV17XH 55153.43750 8519.336 22.619 8477.382 41.954 % 09NOV17XH 55153.45139 8526.285 22.318 8478.538 47.747 % 09NOV17XH 55153.46528 8532.472 23.327 8486.372 46.100 % 09NOV17XH 55153.47917 8515.804 24.713 8479.153 36.651 % 09NOV17XH 55153.49306 8510.645 24.904 8480.731 29.914 % 09NOV17XH 55153.50694 8471.536 23.073 8447.419 24.117 % 09NOV17XH 55153.52083 8486.778 22.663 8463.607 23.171 % 09NOV17XH 55153.53472 8502.935 21.043 8482.015 20.920 % 09NOV17XH 55153.54861 8484.748 17.552 8454.435 30.313 % 09NOV17XH 55153.56250 8388.626 15.851 8368.134 20.492 % 09NOV17XH 55153.57639 8486.401 16.990 8463.315 23.086 % 09NOV17XH 55153.59028 8439.021 13.607 8413.380 25.641 % 09NOV17XH 55153.60417 8478.367 12.996 8450.680 27.687 % 09NOV17XH 55153.61806 8461.850 17.137 8430.051 31.799 % 09NOV17XH 55153.63194 8481.307 19.833 8441.311 39.996 % 09NOV17XH 55153.64583 8524.689 21.537 8479.654 45.035 % 09NOV17XH 55153.65972 8429.242 22.003 8383.138 46.104 % 09NOV17XH 55153.67361 8488.478 22.271 8436.150 52.328 % 09NOV17XH 55153.68750 8516.952 20.961 8453.385 63.567 % 09NOV17XH 55153.70139 8481.322 22.941 8413.021 68.301 % 09NOV17XH 55153.71528 8501.859 26.371 8428.848 73.011 % 09NOV17XH 55153.72917 8404.057 28.022 8328.516 75.541 % 09NOV17XH 55118.75000 8466.069 23.286 8434.391 31.678 % 09OCT14XA 55118.76389 8471.332 19.194 8430.153 41.179 % 09OCT14XA 55118.77778 8477.871 19.109 8434.012 43.859 % 09OCT14XA 55118.79167 8491.237 17.787 8440.227 51.010 % 09OCT14XA 55118.80556 8454.019 14.913 8407.706 46.313 % 09OCT14XA 55118.81944 8480.594 13.054 8427.520 53.074 % 09OCT14XA 55118.83333 8526.941 9.309 8468.051 58.890 % 09OCT14XA 55118.84722 8545.306 11.156 8470.627 74.679 % 09OCT14XA 55118.86111 8527.805 12.527 8459.346 68.459 % 09OCT14XA 55118.87500 8519.567 13.181 8463.940 55.627 % 09OCT14XA 55118.88889 8500.154 15.166 8453.649 46.505 % 09OCT14XA 55118.90278 8506.409 13.621 8463.369 43.040 % 09OCT14XA 55118.91667 8405.647 10.287 8362.795 42.852 % 09OCT14XA 55118.93056 8512.052 11.930 8465.434 46.618 % 09OCT14XA 55118.94444 8469.124 16.519 8418.673 50.451 % 09OCT14XA 55118.95833 8560.649 18.200 8504.695 55.954 % 09OCT14XA 55118.97222 8550.583 17.468 8487.244 63.339 % 09OCT14XA 55118.98611 8582.700 17.388 8516.108 66.592 % 09OCT14XA 55119.00000 8529.262 14.138 8448.607 80.655 % 09OCT14XA 55119.01389 8472.996 14.027 8403.078 69.918 % 09OCT14XA 55119.02778 8639.121 16.753 8546.377 92.744 % 09OCT14XA 55119.04167 8615.737 16.475 8533.112 82.625 % 09OCT14XA 55119.05556 8672.745 16.161 8593.838 78.907 % 09OCT14XA 55119.06944 8624.995 15.056 8556.740 68.255 % 09OCT14XA 55119.08333 8667.025 16.659 8609.998 57.027 % 09OCT14XA 55119.09722 8659.117 14.831 8615.510 43.607 % 09OCT14XA 55119.11111 8543.063 14.299 8498.163 44.900 % 09OCT14XA 55119.12500 8650.393 14.938 8608.538 41.855 % 09OCT14XA 55119.13889 8711.392 13.122 8654.210 57.182 % 09OCT14XA 55119.15278 8641.550 11.256 8572.497 69.053 % 09OCT14XA 55119.16667 8748.527 13.345 8673.984 74.543 % 09OCT14XA 55119.18056 8737.038 11.134 8686.904 50.134 % 09OCT14XA 55119.19444 8650.471 8.826 8636.389 14.082 % 09OCT14XA 55119.20833 8444.647 10.039 8458.171 -13.524 % 09OCT14XA 55119.22222 8647.658 10.526 8676.850 -29.192 % 09OCT14XA 55119.23611 8736.934 13.153 8775.910 -38.976 % 09OCT14XA 55119.25000 8594.311 10.705 8643.966 -49.655 % 09OCT14XA 55119.26389 8599.813 11.914 8659.508 -59.695 % 09OCT14XA 55119.27778 8588.729 10.437 8639.932 -51.203 % 09OCT14XA 55119.29167 8629.471 13.685 8683.400 -53.929 % 09OCT14XA 55119.30556 8631.312 13.486 8687.150 -55.838 % 09OCT14XA 55119.31944 8640.385 12.682 8700.295 -59.910 % 09OCT14XA 55119.33333 8545.051 10.301 8594.584 -49.533 % 09OCT14XA 55119.34722 8666.820 10.229 8712.832 -46.012 % 09OCT14XA 55119.36111 8722.118 9.013 8760.751 -38.633 % 09OCT14XA 55119.37500 8648.459 13.508 8663.949 -15.490 % 09OCT14XA 55119.38889 8631.033 14.981 8631.991 -0.958 % 09OCT14XA 55119.40278 8675.021 17.835 8666.086 8.935 % 09OCT14XA 55119.41667 8662.629 17.495 8639.617 23.012 % 09OCT14XA 55119.43056 8685.702 17.258 8651.458 34.244 % 09OCT14XA 55119.44444 8672.723 17.008 8631.689 41.034 % 09OCT14XA 55119.45833 8680.909 13.835 8636.813 44.096 % 09OCT14XA 55119.47222 8694.060 13.792 8642.668 51.392 % 09OCT14XA 55119.48611 8638.250 12.132 8587.757 50.493 % 09OCT14XA 55119.50000 8490.826 7.906 8442.719 48.107 % 09OCT14XA 55119.51389 8657.828 8.061 8614.583 43.245 % 09OCT14XA 55119.52778 8675.551 9.655 8621.314 54.237 % 09OCT14XA 55119.54167 8594.985 11.352 8551.855 43.130 % 09OCT14XA 55119.55556 8656.382 14.283 8617.578 38.804 % 09OCT14XA 55119.56944 8625.576 14.932 8593.646 31.930 % 09OCT14XA 55119.58333 8705.976 13.601 8688.175 17.801 % 09OCT14XA 55119.59722 8664.487 13.208 8649.007 15.480 % 09OCT14XA 55119.61111 8646.844 14.274 8640.317 6.527 % 09OCT14XA 55119.62500 8647.876 12.263 8663.635 -15.759 % 09OCT14XA 55119.63889 8617.181 12.908 8622.333 -5.152 % 09OCT14XA 55119.65278 8678.595 15.237 8689.490 -10.895 % 09OCT14XA 55119.66667 8675.337 12.843 8683.307 -7.970 % 09OCT14XA 55119.68056 8692.099 14.148 8708.183 -16.084 % 09OCT14XA 55119.69444 8700.326 14.541 8715.590 -15.264 % 09OCT14XA 55119.70833 8719.338 15.815 8721.769 -2.431 % 09OCT14XA 55119.72222 8715.830 17.477 8721.494 -5.664 % 09OCT14XA 55119.73611 8729.702 19.927 8733.594 -3.892 % 09OCT14XA 55119.75000 8741.470 25.159 8748.976 -7.506 % 09OCT14XA 55124.72917 8385.143 32.396 8402.826 -17.683 % 09OCT20XH 55124.74306 8378.833 29.251 8400.583 -21.750 % 09OCT20XH 55124.75694 8389.838 27.234 8407.959 -18.121 % 09OCT20XH 55124.77083 8324.200 24.474 8341.806 -17.606 % 09OCT20XH 55124.78472 8392.226 26.343 8404.708 -12.482 % 09OCT20XH 55124.79861 8392.201 25.922 8400.368 -8.167 % 09OCT20XH 55124.81250 8316.087 23.435 8324.412 -8.325 % 09OCT20XH 55124.82639 8400.157 21.922 8405.380 -5.223 % 09OCT20XH 55124.84028 8391.578 18.999 8392.556 -0.978 % 09OCT20XH 55124.85417 8407.156 17.464 8417.445 -10.289 % 09OCT20XH 55124.86806 8388.430 18.125 8417.483 -29.053 % 09OCT20XH 55124.88194 8281.818 12.647 8332.583 -50.765 % 09OCT20XH 55124.89583 8335.745 17.427 8385.586 -49.841 % 09OCT20XH 55124.90972 8343.109 20.566 8389.661 -46.552 % 09OCT20XH 55124.92361 8334.062 22.722 8372.827 -38.765 % 09OCT20XH 55124.93750 8339.946 22.822 8377.083 -37.137 % 09OCT20XH 55124.95139 8352.103 24.418 8390.146 -38.043 % 09OCT20XH 55124.96528 8207.962 25.458 8249.026 -41.064 % 09OCT20XH 55124.97917 8317.866 24.755 8357.187 -39.321 % 09OCT20XH 55124.99306 8314.617 24.247 8352.370 -37.753 % 09OCT20XH 55125.00694 8317.532 22.134 8352.176 -34.644 % 09OCT20XH 55125.02083 8344.680 19.785 8381.729 -37.049 % 09OCT20XH 55125.03472 8223.027 15.425 8269.021 -45.994 % 09OCT20XH 55125.04861 8320.646 16.658 8379.091 -58.445 % 09OCT20XH 55125.06250 8283.831 18.865 8350.367 -66.536 % 09OCT20XH 55125.07639 8165.938 15.214 8239.343 -73.405 % 09OCT20XH 55125.09028 8192.656 17.193 8275.215 -82.559 % 09OCT20XH 55125.10417 8284.304 21.148 8364.653 -80.349 % 09OCT20XH 55125.11806 8246.129 22.102 8325.939 -79.810 % 09OCT20XH 55125.13194 8256.916 22.850 8341.166 -84.250 % 09OCT20XH 55125.14583 8252.686 22.464 8336.176 -83.490 % 09OCT20XH 55125.15972 8251.046 23.625 8330.281 -79.235 % 09OCT20XH 55125.17361 8259.651 23.007 8332.927 -73.276 % 09OCT20XH 55125.18750 8213.749 20.872 8279.857 -66.108 % 09OCT20XH 55125.20139 7961.689 16.146 8020.975 -59.286 % 09OCT20XH 55125.21528 8333.353 12.406 8380.733 -47.380 % 09OCT20XH 55125.22917 8246.940 15.626 8281.333 -34.393 % 09OCT20XH 55125.24306 8222.956 17.234 8249.481 -26.525 % 09OCT20XH 55125.25694 8291.689 17.986 8295.333 -3.644 % 09OCT20XH 55125.27083 8344.565 20.019 8331.979 12.586 % 09OCT20XH 55125.28472 8356.991 23.157 8336.363 20.628 % 09OCT20XH 55125.29861 8367.661 24.712 8335.021 32.640 % 09OCT20XH 55125.31250 8367.971 25.597 8326.943 41.028 % 09OCT20XH 55125.32639 8377.911 26.451 8331.091 46.820 % 09OCT20XH 55125.34028 8373.217 26.859 8329.391 43.826 % 09OCT20XH 55125.35417 8376.810 26.751 8330.593 46.217 % 09OCT20XH 55125.36806 8361.711 26.300 8325.629 36.082 % 09OCT20XH 55125.38194 8363.083 25.729 8330.462 32.621 % 09OCT20XH 55125.39583 8350.010 24.382 8321.638 28.372 % 09OCT20XH 55125.40972 8347.257 22.657 8321.018 26.239 % 09OCT20XH 55125.42361 8344.893 20.328 8325.918 18.975 % 09OCT20XH 55125.43750 8350.109 17.112 8328.876 21.233 % 09OCT20XH 55125.45139 8389.157 16.493 8369.437 19.720 % 09OCT20XH 55125.46528 8390.940 17.915 8377.364 13.576 % 09OCT20XH 55125.47917 8403.963 21.026 8398.641 5.322 % 09OCT20XH 55125.49306 8354.904 21.586 8351.146 3.758 % 09OCT20XH 55125.50694 8368.079 20.756 8367.143 0.936 % 09OCT20XH 55125.52083 8348.052 17.099 8349.694 -1.642 % 09OCT20XH 55125.53472 8318.070 15.295 8321.731 -3.661 % 09OCT20XH 55125.54861 8359.439 20.452 8373.241 -13.802 % 09OCT20XH 55125.56250 8353.371 21.708 8380.036 -26.665 % 09OCT20XH 55125.57639 8308.494 21.902 8343.009 -34.515 % 09OCT20XH 55125.59028 8352.373 21.809 8391.841 -39.468 % 09OCT20XH 55125.60417 8305.234 20.396 8355.438 -50.204 % 09OCT20XH 55125.61806 8350.402 17.540 8409.584 -59.182 % 09OCT20XH 55125.63194 8321.942 15.108 8388.735 -66.793 % 09OCT20XH 55125.64583 8319.435 12.381 8394.022 -74.587 % 09OCT20XH 55125.65972 8206.110 13.372 8266.809 -60.699 % 09OCT20XH 55125.67361 8327.563 16.805 8389.692 -62.129 % 09OCT20XH 55125.68750 8340.075 17.845 8400.409 -60.334 % 09OCT20XH 55125.70139 8309.537 19.281 8365.675 -56.138 % 09OCT20XH 55125.71528 8361.995 20.491 8417.015 -55.020 % 09OCT20XH 55125.72917 7973.037 17.211 8033.025 -59.988 % 09OCT20XH 55076.75000 8782.027 20.497 8699.999 82.028 % 09SEP02XA 55076.76389 8771.794 13.894 8688.116 83.678 % 09SEP02XA 55076.77778 8716.455 10.881 8606.163 110.292 % 09SEP02XA 55076.79167 8835.376 9.155 8719.750 115.626 % 09SEP02XA 55076.80556 8790.437 10.628 8696.306 94.131 % 09SEP02XA 55076.81944 8769.827 12.973 8717.040 52.787 % 09SEP02XA 55076.83333 8767.747 12.102 8737.254 30.493 % 09SEP02XA 55076.84722 8613.392 11.844 8605.483 7.909 % 09SEP02XA 55076.86111 8713.988 14.339 8719.093 -5.105 % 09SEP02XA 55076.87500 8735.086 17.378 8738.554 -3.468 % 09SEP02XA 55076.88889 8707.190 16.707 8707.650 -0.460 % 09SEP02XA 55076.90278 8745.469 17.864 8740.491 4.978 % 09SEP02XA 55076.91667 8755.353 18.044 8750.250 5.103 % 09SEP02XA 55076.93056 8729.719 16.383 8729.790 -0.071 % 09SEP02XA 55076.94444 8751.657 13.967 8746.120 5.537 % 09SEP02XA 55076.95833 8738.218 13.284 8758.386 -20.168 % 09SEP02XA 55076.97222 8725.977 14.202 8756.159 -30.182 % 09SEP02XA 55076.98611 8718.419 12.280 8744.362 -25.943 % 09SEP02XA 55077.00000 8724.207 12.472 8749.248 -25.041 % 09SEP02XA 55077.01389 8720.533 11.126 8752.063 -31.530 % 09SEP02XA 55077.02778 8747.560 8.811 8774.836 -27.276 % 09SEP02XA 55077.04167 8751.582 11.733 8778.435 -26.853 % 09SEP02XA 55077.05556 8729.230 13.785 8769.104 -39.874 % 09SEP02XA 55077.06944 8731.746 15.067 8770.078 -38.332 % 09SEP02XA 55077.08333 8694.730 14.061 8715.062 -20.332 % 09SEP02XA 55077.09722 8765.262 15.888 8764.464 0.798 % 09SEP02XA 55077.11111 8827.405 12.656 8800.077 27.328 % 09SEP02XA 55077.12500 8795.740 13.951 8763.057 32.683 % 09SEP02XA 55077.13889 8730.417 13.907 8706.725 23.692 % 09SEP02XA 55077.15278 8726.971 14.951 8710.617 16.354 % 09SEP02XA 55077.16667 8790.851 15.257 8763.263 27.588 % 09SEP02XA 55077.18056 8777.714 12.974 8748.806 28.908 % 09SEP02XA 55077.19444 8794.188 15.490 8771.068 23.120 % 09SEP02XA 55077.20833 8788.418 13.534 8767.198 21.220 % 09SEP02XA 55077.22222 8767.098 12.505 8747.543 19.555 % 09SEP02XA 55077.23611 8788.156 16.145 8755.317 32.839 % 09SEP02XA 55077.25000 8801.192 18.402 8771.313 29.879 % 09SEP02XA 55077.26389 8823.035 19.886 8779.205 43.830 % 09SEP02XA 55077.27778 8809.340 17.994 8759.512 49.828 % 09SEP02XA 55077.29167 8835.758 14.870 8774.655 61.103 % 09SEP02XA 55077.30556 8897.651 15.645 8830.177 67.474 % 09SEP02XA 55077.31944 8845.599 11.998 8786.153 59.446 % 09SEP02XA 55077.33333 8857.653 8.952 8802.531 55.122 % 09SEP02XA 55077.34722 8856.886 14.454 8782.399 74.487 % 09SEP02XA 55077.36111 8819.256 15.445 8718.084 101.172 % 09SEP02XA 55077.37500 8931.449 12.611 8808.314 123.135 % 09SEP02XA 55077.38889 8898.865 11.746 8758.840 140.025 % 09SEP02XA 55077.40278 8975.912 13.392 8848.302 127.610 % 09SEP02XA 55077.41667 8960.719 10.624 8840.887 119.832 % 09SEP02XA 55077.43056 8920.953 8.619 8835.736 85.217 % 09SEP02XA 55077.44444 8751.013 11.478 8683.318 67.695 % 09SEP02XA 55077.45833 8869.101 14.311 8807.156 61.945 % 09SEP02XA 55077.47222 8867.105 16.398 8815.972 51.133 % 09SEP02XA 55077.48611 8871.159 16.692 8824.494 46.665 % 09SEP02XA 55077.50000 8838.115 16.816 8801.877 36.238 % 09SEP02XA 55077.51389 8814.255 16.682 8785.734 28.521 % 09SEP02XA 55077.52778 8797.829 15.237 8782.667 15.162 % 09SEP02XA 55077.54167 8847.361 15.360 8831.567 15.794 % 09SEP02XA 55077.55556 8780.640 11.947 8767.577 13.063 % 09SEP02XA 55077.56944 8809.798 11.283 8809.346 0.452 % 09SEP02XA 55077.58333 8682.035 10.464 8692.436 -10.401 % 09SEP02XA 55077.59722 8829.876 12.416 8838.539 -8.663 % 09SEP02XA 55077.61111 8822.312 8.580 8834.726 -12.414 % 09SEP02XA 55077.62500 8818.354 11.623 8815.172 3.182 % 09SEP02XA 55077.63889 8827.238 15.388 8824.330 2.908 % 09SEP02XA 55077.65278 8885.769 14.341 8878.931 6.838 % 09SEP02XA 55077.66667 8764.111 10.988 8745.758 18.353 % 09SEP02XA 55077.68056 8856.235 16.110 8842.989 13.246 % 09SEP02XA 55077.69444 8826.697 16.368 8814.021 12.676 % 09SEP02XA 55077.70833 8794.198 17.192 8786.929 7.269 % 09SEP02XA 55077.72222 8848.308 21.166 8843.360 4.948 % 09SEP02XA 55077.73611 8832.082 24.181 8834.010 -1.928 % 09SEP02XA 55077.75000 8750.880 28.224 8757.091 -6.211 % 09SEP02XA 55299.72917 7944.903 15.120 7941.117 3.786 % 10APR13XH 55299.74306 8302.688 19.685 8293.241 9.447 % 10APR13XH 55299.75694 8312.039 21.511 8299.059 12.980 % 10APR13XH 55299.77083 8329.718 22.158 8310.079 19.639 % 10APR13XH 55299.78472 8314.930 21.274 8297.190 17.740 % 10APR13XH 55299.79861 8313.383 23.707 8299.957 13.426 % 10APR13XH 55299.81250 8341.830 25.468 8336.104 5.726 % 10APR13XH 55299.82639 8354.114 26.505 8348.419 5.695 % 10APR13XH 55299.84028 8288.288 28.062 8281.959 6.329 % 10APR13XH 55299.85417 8354.605 29.083 8349.582 5.023 % 10APR13XH 55299.86806 8375.162 29.934 8371.719 3.443 % 10APR13XH 55299.88194 8372.532 29.873 8372.676 -0.144 % 10APR13XH 55299.89583 8391.917 29.783 8393.582 -1.665 % 10APR13XH 55299.90972 8393.215 28.877 8392.353 0.862 % 10APR13XH 55299.92361 8392.099 27.703 8389.491 2.608 % 10APR13XH 55299.93750 8397.474 26.373 8400.257 -2.783 % 10APR13XH 55299.95139 8409.685 25.364 8420.994 -11.309 % 10APR13XH 55299.96528 8434.595 22.922 8455.679 -21.084 % 10APR13XH 55299.97917 8432.893 21.155 8463.802 -30.909 % 10APR13XH 55299.99306 8446.102 18.468 8487.913 -41.811 % 10APR13XH 55300.00694 8164.779 14.759 8229.497 -64.718 % 10APR13XH 55300.02083 8414.470 13.950 8510.888 -96.418 % 10APR13XH 55300.03472 8336.867 13.004 8424.710 -87.843 % 10APR13XH 55300.04861 8309.878 16.741 8394.667 -84.789 % 10APR13XH 55300.06250 8394.347 19.110 8475.001 -80.654 % 10APR13XH 55300.07639 8424.894 21.017 8500.679 -75.785 % 10APR13XH 55300.09028 8422.762 22.700 8510.264 -87.502 % 10APR13XH 55300.10417 8417.139 23.162 8516.778 -99.639 % 10APR13XH 55300.11806 8289.227 23.023 8394.999 -105.772 % 10APR13XH 55300.13194 8406.760 20.576 8519.976 -113.216 % 10APR13XH 55300.14583 8374.473 18.338 8490.036 -115.563 % 10APR13XH 55300.15972 8439.293 18.061 8557.581 -118.288 % 10APR13XH 55300.17361 8331.166 17.490 8457.308 -126.142 % 10APR13XH 55300.18750 8440.760 18.029 8560.791 -120.031 % 10APR13XH 55300.20139 8358.446 18.292 8466.745 -108.299 % 10APR13XH 55300.21528 8429.944 19.095 8531.456 -101.512 % 10APR13XH 55300.22917 8465.328 16.857 8552.175 -86.847 % 10APR13XH 55300.24306 8470.565 16.907 8544.672 -74.107 % 10APR13XH 55300.25694 8486.106 21.010 8549.091 -62.985 % 10APR13XH 55300.27083 8483.532 23.752 8538.904 -55.372 % 10APR13XH 55300.28472 8512.758 24.790 8566.582 -53.824 % 10APR13XH 55300.29861 8441.942 25.049 8497.157 -55.215 % 10APR13XH 55300.31250 8436.344 25.334 8499.371 -63.027 % 10APR13XH 55300.32639 8489.008 25.332 8556.728 -67.720 % 10APR13XH 55300.34028 8440.968 26.786 8503.033 -62.065 % 10APR13XH 55300.35417 8470.269 28.767 8531.676 -61.407 % 10APR13XH 55300.36806 8376.651 29.955 8431.801 -55.150 % 10APR13XH 55300.38194 8444.756 30.222 8496.220 -51.464 % 10APR13XH 55300.39583 8361.918 29.517 8408.560 -46.642 % 10APR13XH 55300.40972 8724.496 28.877 8769.007 -44.511 % 10APR13XH 55300.42361 8474.972 28.854 8514.703 -39.731 % 10APR13XH 55300.43750 8483.323 28.128 8524.981 -41.658 % 10APR13XH 55300.45139 8477.950 26.284 8522.095 -44.145 % 10APR13XH 55300.46528 8477.514 26.047 8524.695 -47.181 % 10APR13XH 55300.47917 8467.434 25.743 8515.059 -47.625 % 10APR13XH 55300.49306 8343.251 23.903 8390.205 -46.954 % 10APR13XH 55300.50694 8427.824 21.741 8478.565 -50.741 % 10APR13XH 55300.52083 8450.804 21.296 8499.890 -49.086 % 10APR13XH 55300.53472 8454.050 21.240 8504.264 -50.214 % 10APR13XH 55300.54861 8324.629 17.179 8373.174 -48.545 % 10APR13XH 55300.56250 8436.136 17.600 8487.022 -50.886 % 10APR13XH 55300.57639 8428.844 16.135 8483.661 -54.817 % 10APR13XH 55300.59028 8410.449 18.762 8465.813 -55.364 % 10APR13XH 55300.60417 8402.924 19.707 8463.389 -60.465 % 10APR13XH 55300.61806 8423.014 20.674 8477.861 -54.847 % 10APR13XH 55300.63194 8431.893 20.087 8470.550 -38.657 % 10APR13XH 55300.64583 8452.453 16.919 8470.326 -17.873 % 10APR13XH 55300.65972 8433.398 15.102 8450.375 -16.977 % 10APR13XH 55300.67361 8386.943 18.391 8402.138 -15.195 % 10APR13XH 55300.68750 8394.899 17.744 8397.474 -2.575 % 10APR13XH 55300.70139 8431.276 20.963 8421.810 9.466 % 10APR13XH 55300.71528 8458.535 21.750 8431.715 26.820 % 10APR13XH 55300.72917 8886.082 24.417 8855.865 30.217 % 10APR13XH 55434.08333 8425.506 37.147 8515.139 -89.633 % 10AUG26XF 55434.09722 8569.233 33.711 8489.525 79.708 % 10AUG26XF 55434.11111 8616.074 29.600 8439.675 176.399 % 10AUG26XF 55434.12500 9188.405 26.952 8483.589 704.816 % 10AUG26XF 55434.13889 9032.711 21.665 8509.327 523.384 % 10AUG26XF 55434.15278 9112.044 19.457 8489.171 622.873 % 10AUG26XF 55434.16667 9307.435 20.668 8461.694 845.741 % 10AUG26XF 55434.18056 9094.077 20.751 8515.544 578.533 % 10AUG26XF 55434.19444 8472.500 21.365 8499.661 -27.161 % 10AUG26XF 55434.20833 8070.561 21.312 8509.678 -439.117 % 10AUG26XF 55434.22222 9581.022 19.329 8451.471 1129.551 % 10AUG26XF 55434.23611 9121.776 20.776 8494.854 626.922 % 10AUG26XF 55434.25000 8605.642 21.093 8488.151 117.491 % 10AUG26XF 55434.26389 7936.345 20.705 8433.781 -497.436 % 10AUG26XF 55434.27778 8231.602 18.634 8503.152 -271.550 % 10AUG26XF 55434.29167 8445.437 15.749 8400.430 45.007 % 10AUG26XF 55434.30556 8533.135 12.363 8492.307 40.828 % 10AUG26XF 55434.31944 8488.766 15.989 8497.312 -8.546 % 10AUG26XF 55434.33333 8845.927 16.060 8489.804 356.123 % 10AUG26XF 55434.34722 9525.402 12.539 8496.790 1028.612 % 10AUG26XF 55434.36111 9443.308 11.777 8303.047 1140.261 % 10AUG26XF 55434.37500 10030.678 13.975 8482.015 1548.663 % 10AUG26XF 55434.38889 10144.809 13.333 8475.939 1668.870 % 10AUG26XF 55434.40278 10409.996 14.712 8497.554 1912.442 % 10AUG26XF 55434.41667 10868.295 16.849 8483.635 2384.660 % 10AUG26XF 55434.43056 11314.908 17.857 8494.044 2820.864 % 10AUG26XF 55434.44444 11574.899 19.235 8503.828 3071.071 % 10AUG26XF 55434.45833 12210.849 21.000 8502.483 3708.366 % 10AUG26XF 55434.47222 12673.516 22.390 8505.350 4168.166 % 10AUG26XF 55434.48611 13398.806 23.195 8412.031 4986.775 % 10AUG26XF 55434.50000 13699.645 24.128 8519.398 5180.247 % 10AUG26XF 55434.51389 13810.111 24.560 8451.210 5358.901 % 10AUG26XF 55434.52778 13693.095 25.153 8530.784 5162.311 % 10AUG26XF 55434.54167 13616.209 25.267 8534.605 5081.604 % 10AUG26XF 55434.55556 13363.564 24.610 8496.198 4867.366 % 10AUG26XF 55434.56944 13391.104 23.999 8537.334 4853.770 % 10AUG26XF 55434.58333 12358.755 22.951 8524.827 3833.928 % 10AUG26XF 55434.59722 12638.901 22.234 8534.102 4104.799 % 10AUG26XF 55434.61111 11802.334 22.386 8564.442 3237.892 % 10AUG26XF 55434.62500 10925.401 19.433 8573.443 2351.958 % 10AUG26XF 55434.63889 10713.624 22.217 8574.134 2139.490 % 10AUG26XF 55434.65278 10894.333 23.454 8583.617 2310.716 % 10AUG26XF 55434.66667 11043.126 24.776 8594.177 2448.949 % 10AUG26XF 55434.68056 11454.174 25.245 8601.718 2852.456 % 10AUG26XF 55434.69444 11941.783 24.605 8610.278 3331.505 % 10AUG26XF 55434.70833 14365.348 23.841 8619.964 5745.384 % 10AUG26XF 55434.72222 16130.127 22.686 8605.062 7525.065 % 10AUG26XF 55434.73611 15557.799 21.648 8626.926 6930.873 % 10AUG26XF 55434.75000 15189.109 20.795 8627.551 6561.558 % 10AUG26XF 55434.76389 14946.630 21.012 8656.981 6289.649 % 10AUG26XF 55434.77778 14166.081 19.678 8658.134 5507.947 % 10AUG26XF 55434.79167 11655.583 17.472 8654.302 3001.281 % 10AUG26XF 55434.80556 10729.495 14.510 8612.975 2116.520 % 10AUG26XF 55434.81944 9793.160 12.944 8701.831 1091.329 % 10AUG26XF 55434.83333 10136.059 15.978 8651.439 1484.620 % 10AUG26XF 55434.84722 9035.726 15.150 8507.941 527.785 % 10AUG26XF 55434.86111 8992.932 14.270 8544.684 448.248 % 10AUG26XF 55434.87500 8729.309 13.074 8704.789 24.520 % 10AUG26XF 55434.88889 8582.664 13.852 8713.566 -130.902 % 10AUG26XF 55434.90278 8512.162 17.052 8720.096 -207.934 % 10AUG26XF 55434.91667 8817.576 17.708 8731.103 86.473 % 10AUG26XF 55434.93056 7964.548 16.993 8703.502 -738.954 % 10AUG26XF 55434.94444 7690.974 16.425 8705.847 -1014.873 % 10AUG26XF 55434.95833 7681.147 17.014 8728.041 -1046.894 % 10AUG26XF 55434.97222 7677.502 20.872 8707.571 -1030.069 % 10AUG26XF 55434.98611 7446.467 22.965 8681.115 -1234.648 % 10AUG26XF 55435.00000 7460.044 26.144 8739.884 -1279.840 % 10AUG26XF 55435.01389 7683.271 28.555 8219.907 -536.636 % 10AUG26XF 55435.02778 8843.707 30.537 8722.796 120.911 % 10AUG26XF 55435.04167 8567.223 32.620 8710.100 -142.877 % 10AUG26XF 55435.05556 7988.221 33.832 8714.594 -726.373 % 10AUG26XF 55435.06944 8102.418 34.446 8690.711 -588.293 % 10AUG26XF 55435.08333 8029.514 34.368 8680.190 -650.676 % 10AUG26XF 55538.75000 8142.621 32.591 8166.907 -24.286 % 10DEC08XA 55538.76389 8115.501 27.820 8136.628 -21.127 % 10DEC08XA 55538.77778 7992.886 23.727 8015.500 -22.614 % 10DEC08XA 55538.79167 8117.055 25.363 8147.387 -30.332 % 10DEC08XA 55538.80556 8131.304 25.370 8169.341 -38.037 % 10DEC08XA 55538.81944 8113.424 25.415 8158.940 -45.516 % 10DEC08XA 55538.83333 8120.736 24.313 8168.875 -48.139 % 10DEC08XA 55538.84722 8099.709 22.215 8149.053 -49.344 % 10DEC08XA 55538.86111 8095.144 18.007 8147.091 -51.947 % 10DEC08XA 55538.87500 8079.964 14.393 8128.368 -48.404 % 10DEC08XA 55538.88889 8134.694 19.351 8185.637 -50.943 % 10DEC08XA 55538.90278 8137.763 20.430 8188.867 -51.104 % 10DEC08XA 55538.91667 8148.430 20.304 8209.324 -60.894 % 10DEC08XA 55538.93056 8108.581 19.081 8174.967 -66.386 % 10DEC08XA 55538.94444 8146.064 19.269 8206.536 -60.472 % 10DEC08XA 55538.95833 7979.500 18.689 8048.254 -68.754 % 10DEC08XA 55538.97222 8048.776 19.537 8110.650 -61.874 % 10DEC08XA 55538.98611 8085.335 17.979 8156.644 -71.309 % 10DEC08XA 55539.00000 8121.222 18.961 8197.786 -76.564 % 10DEC08XA 55539.01389 7942.683 16.151 8011.254 -68.571 % 10DEC08XA 55539.02778 8072.883 18.751 8139.851 -66.968 % 10DEC08XA 55539.04167 8104.822 21.609 8161.859 -57.037 % 10DEC08XA 55539.05556 8103.011 22.051 8155.458 -52.447 % 10DEC08XA 55539.06944 8095.214 21.571 8133.852 -38.638 % 10DEC08XA 55539.08333 8082.626 20.270 8111.108 -28.482 % 10DEC08XA 55539.09722 8103.876 19.736 8127.023 -23.147 % 10DEC08XA 55539.11111 8094.042 18.696 8115.316 -21.274 % 10DEC08XA 55539.12500 8126.103 17.942 8150.620 -24.517 % 10DEC08XA 55539.13889 8010.152 15.791 8059.134 -48.982 % 10DEC08XA 55539.15278 7970.605 17.770 8020.187 -49.582 % 10DEC08XA 55539.16667 7986.945 21.677 8021.131 -34.186 % 10DEC08XA 55539.18056 8006.313 24.175 8030.740 -24.427 % 10DEC08XA 55539.19444 7985.291 24.552 7996.703 -11.412 % 10DEC08XA 55539.20833 7999.040 26.028 7999.391 -0.351 % 10DEC08XA 55539.22222 7988.915 26.538 7976.271 12.644 % 10DEC08XA 55539.23611 8028.952 27.896 8014.509 14.443 % 10DEC08XA 55539.25000 7976.878 27.288 7960.895 15.983 % 10DEC08XA 55539.26389 8024.536 27.901 7996.003 28.533 % 10DEC08XA 55539.27778 8003.576 27.145 7963.790 39.786 % 10DEC08XA 55539.29167 8055.671 27.184 7998.573 57.098 % 10DEC08XA 55539.30556 8080.440 27.227 8006.337 74.103 % 10DEC08XA 55539.31944 8033.533 26.158 7940.826 92.707 % 10DEC08XA 55539.33333 8089.367 28.755 7989.329 100.038 % 10DEC08XA 55539.34722 7996.949 30.075 7900.150 96.799 % 10DEC08XA 55539.36111 8134.025 30.766 8047.220 86.805 % 10DEC08XA 55539.37500 8052.031 30.526 7969.995 82.036 % 10DEC08XA 55539.38889 8113.879 29.815 8036.572 77.307 % 10DEC08XA 55539.40278 8082.822 28.881 8011.769 71.053 % 10DEC08XA 55539.41667 7880.710 26.793 7815.820 64.890 % 10DEC08XA 55539.43056 8314.218 27.891 8251.661 62.557 % 10DEC08XA 55539.44444 8081.856 26.943 8021.865 59.991 % 10DEC08XA 55539.45833 8070.376 25.895 8007.770 62.606 % 10DEC08XA 55539.47222 7960.716 24.376 7898.780 61.936 % 10DEC08XA 55539.48611 8075.103 21.488 8009.634 65.469 % 10DEC08XA 55539.50000 8018.173 19.747 7968.100 50.073 % 10DEC08XA 55539.51389 8088.620 18.319 8038.035 50.585 % 10DEC08XA 55539.52778 8090.934 18.883 8019.362 71.572 % 10DEC08XA 55539.54167 8110.004 19.322 8016.358 93.646 % 10DEC08XA 55539.55556 7900.838 20.227 7809.580 91.258 % 10DEC08XA 55539.56944 8067.426 21.005 7978.352 89.074 % 10DEC08XA 55539.58333 8081.441 21.720 8011.561 69.880 % 10DEC08XA 55539.59722 8065.986 21.610 8006.797 59.189 % 10DEC08XA 55539.61111 8080.215 22.349 8016.805 63.410 % 10DEC08XA 55539.62500 8038.068 20.172 7981.563 56.505 % 10DEC08XA 55539.63889 8050.588 19.479 7988.763 61.825 % 10DEC08XA 55539.65278 8039.094 18.632 7967.715 71.379 % 10DEC08XA 55539.66667 8025.346 15.981 7955.220 70.126 % 10DEC08XA 55539.68056 8008.353 13.923 7950.923 57.430 % 10DEC08XA 55539.69444 7967.286 13.688 7930.582 36.704 % 10DEC08XA 55539.70833 8029.641 18.928 7997.227 32.414 % 10DEC08XA 55539.72222 8001.192 20.959 7974.719 26.473 % 10DEC08XA 55539.73611 8032.212 20.697 8004.143 28.069 % 10DEC08XA 55539.75000 7393.387 21.454 7347.597 45.790 % 10DEC08XA 55545.75000 8536.355 16.109 8589.912 -53.557 % 10DEC15XA 55545.76389 8648.733 15.585 8708.744 -60.011 % 10DEC15XA 55545.77778 9041.902 14.548 9104.571 -62.669 % 10DEC15XA 55545.79167 8199.031 15.261 8263.231 -64.200 % 10DEC15XA 55545.80556 8546.137 19.299 8596.283 -50.146 % 10DEC15XA 55545.81944 8545.447 20.235 8586.635 -41.188 % 10DEC15XA 55545.83333 8557.760 19.978 8592.513 -34.753 % 10DEC15XA 55545.84722 8503.420 18.472 8533.601 -30.181 % 10DEC15XA 55545.86111 8527.246 17.185 8556.304 -29.058 % 10DEC15XA 55545.87500 8574.420 17.290 8604.336 -29.916 % 10DEC15XA 55545.88889 8516.748 14.028 8539.376 -22.628 % 10DEC15XA 55545.90278 8492.018 12.605 8527.438 -35.420 % 10DEC15XA 55545.91667 8532.684 12.789 8551.215 -18.531 % 10DEC15XA 55545.93056 8397.427 18.520 8415.299 -17.872 % 10DEC15XA 55545.94444 8609.820 20.113 8629.157 -19.337 % 10DEC15XA 55545.95833 8592.079 22.068 8605.554 -13.475 % 10DEC15XA 55545.97222 8588.606 23.175 8592.805 -4.199 % 10DEC15XA 55545.98611 8609.525 22.430 8605.308 4.217 % 10DEC15XA 55546.00000 8633.928 23.479 8629.733 4.195 % 10DEC15XA 55546.01389 8621.312 22.134 8616.619 4.693 % 10DEC15XA 55546.02778 8546.790 17.866 8539.719 7.071 % 10DEC15XA 55546.04167 8618.769 19.291 8611.389 7.380 % 10DEC15XA 55546.05556 8630.115 19.315 8619.094 11.021 % 10DEC15XA 55546.06944 8638.865 19.705 8623.693 15.172 % 10DEC15XA 55546.08333 8543.952 19.098 8533.481 10.471 % 10DEC15XA 55546.09722 8595.606 19.403 8580.480 15.126 % 10DEC15XA 55546.11111 8578.161 17.606 8563.108 15.053 % 10DEC15XA 55546.12500 8373.868 16.223 8349.206 24.662 % 10DEC15XA 55546.13889 8620.766 15.340 8591.546 29.220 % 10DEC15XA 55546.15278 8597.826 18.490 8558.773 39.053 % 10DEC15XA 55546.16667 8629.584 19.093 8583.634 45.950 % 10DEC15XA 55546.18056 8582.479 20.103 8532.567 49.912 % 10DEC15XA 55546.19444 8600.868 20.383 8541.352 59.516 % 10DEC15XA 55546.20833 8662.067 20.581 8592.564 69.503 % 10DEC15XA 55546.22222 8631.709 20.103 8566.600 65.109 % 10DEC15XA 55546.23611 8648.946 20.029 8581.306 67.640 % 10DEC15XA 55546.25000 8616.293 19.586 8547.453 68.840 % 10DEC15XA 55546.26389 8674.396 19.593 8598.921 75.475 % 10DEC15XA 55546.27778 8691.409 19.675 8605.716 85.693 % 10DEC15XA 55546.29167 8674.652 17.601 8589.314 85.338 % 10DEC15XA 55546.30556 8573.744 17.418 8491.821 81.923 % 10DEC15XA 55546.31944 8730.610 15.665 8629.209 101.401 % 10DEC15XA 55546.33333 8516.177 11.889 8429.876 86.301 % 10DEC15XA 55546.34722 8716.580 15.276 8646.773 69.807 % 10DEC15XA 55546.36111 8795.119 17.453 8724.865 70.254 % 10DEC15XA 55546.37500 8708.831 18.640 8643.661 65.170 % 10DEC15XA 55546.38889 8712.110 21.241 8666.183 45.927 % 10DEC15XA 55546.40278 8707.201 22.816 8673.707 33.494 % 10DEC15XA 55546.41667 8702.699 22.473 8683.157 19.542 % 10DEC15XA 55546.43056 8654.272 22.746 8650.954 3.318 % 10DEC15XA 55546.44444 8717.539 22.990 8712.429 5.110 % 10DEC15XA 55546.45833 8732.251 21.520 8732.758 -0.507 % 10DEC15XA 55546.47222 8682.775 18.418 8690.371 -7.596 % 10DEC15XA 55546.48611 8709.550 12.746 8707.568 1.982 % 10DEC15XA 55546.50000 8702.313 14.227 8682.459 19.854 % 10DEC15XA 55546.51389 8751.707 19.475 8744.021 7.686 % 10DEC15XA 55546.52778 8418.860 21.031 8418.000 0.860 % 10DEC15XA 55546.54167 8750.460 20.929 8748.317 2.143 % 10DEC15XA 55546.55556 8785.657 22.677 8786.384 -0.727 % 10DEC15XA 55546.56944 8724.357 22.055 8722.739 1.618 % 10DEC15XA 55546.58333 8706.099 23.035 8726.836 -20.737 % 10DEC15XA 55546.59722 8691.639 22.752 8721.882 -30.243 % 10DEC15XA 55546.61111 8705.616 23.114 8743.417 -37.801 % 10DEC15XA 55546.62500 8655.033 21.354 8696.413 -41.380 % 10DEC15XA 55546.63889 8671.606 21.027 8721.151 -49.545 % 10DEC15XA 55546.65278 8747.985 19.085 8816.394 -68.409 % 10DEC15XA 55546.66667 8584.165 18.839 8669.248 -85.083 % 10DEC15XA 55546.68056 8657.554 19.777 8742.361 -84.807 % 10DEC15XA 55546.69444 8622.434 19.093 8728.938 -106.504 % 10DEC15XA 55546.70833 8596.605 17.541 8728.138 -131.533 % 10DEC15XA 55546.72222 8578.098 19.319 8718.319 -140.221 % 10DEC15XA 55546.73611 8534.893 21.848 8681.445 -146.552 % 10DEC15XA 55546.75000 8591.857 28.091 8732.282 -140.425 % 10DEC15XA 55229.72917 8120.802 18.496 8165.461 -44.659 % 10FEB02XH 55229.74306 8001.385 16.428 8047.530 -46.145 % 10FEB02XH 55229.75694 7937.293 15.231 7990.178 -52.885 % 10FEB02XH 55229.77083 8045.129 14.987 8117.205 -72.076 % 10FEB02XH 55229.78472 8001.034 17.816 8076.052 -75.018 % 10FEB02XH 55229.79861 8052.008 18.563 8115.160 -63.152 % 10FEB02XH 55229.81250 8061.138 14.633 8112.944 -51.806 % 10FEB02XH 55229.82639 7878.528 13.463 7924.078 -45.550 % 10FEB02XH 55229.84028 8077.552 18.264 8115.698 -38.146 % 10FEB02XH 55229.85417 8086.707 20.969 8120.867 -34.160 % 10FEB02XH 55229.86806 8078.313 21.597 8111.253 -32.940 % 10FEB02XH 55229.88194 8086.160 20.885 8118.269 -32.109 % 10FEB02XH 55229.89583 8080.336 17.289 8112.776 -32.440 % 10FEB02XH 55229.90972 8092.449 18.569 8119.341 -26.892 % 10FEB02XH 55229.92361 8024.497 17.534 8041.971 -17.474 % 10FEB02XH 55229.93750 8120.003 21.471 8130.051 -10.048 % 10FEB02XH 55229.95139 8104.018 22.202 8109.882 -5.864 % 10FEB02XH 55229.96528 8069.620 21.882 8072.151 -2.531 % 10FEB02XH 55229.97917 8110.015 23.634 8100.786 9.229 % 10FEB02XH 55229.99306 8156.920 25.268 8151.980 4.940 % 10FEB02XH 55230.00694 8133.161 26.367 8136.521 -3.360 % 10FEB02XH 55230.02083 8123.538 27.046 8125.593 -2.055 % 10FEB02XH 55230.03472 8130.667 28.574 8131.659 -0.992 % 10FEB02XH 55230.04861 8158.624 29.192 8150.689 7.935 % 10FEB02XH 55230.06250 8161.309 29.865 8148.158 13.151 % 10FEB02XH 55230.07639 8172.412 29.743 8152.698 19.714 % 10FEB02XH 55230.09028 8184.211 29.003 8156.587 27.624 % 10FEB02XH 55230.10417 8183.029 28.067 8152.555 30.474 % 10FEB02XH 55230.11806 8199.451 27.009 8166.562 32.889 % 10FEB02XH 55230.13194 8202.871 24.370 8168.395 34.476 % 10FEB02XH 55230.14583 8189.140 21.604 8148.228 40.912 % 10FEB02XH 55230.15972 8225.536 19.772 8190.552 34.984 % 10FEB02XH 55230.17361 8102.394 17.615 8078.694 23.700 % 10FEB02XH 55230.18750 8213.845 16.197 8201.250 12.595 % 10FEB02XH 55230.20139 8216.241 17.607 8204.154 12.087 % 10FEB02XH 55230.21528 8205.561 20.580 8194.378 11.183 % 10FEB02XH 55230.22917 8205.155 20.634 8196.958 8.197 % 10FEB02XH 55230.24306 8166.470 17.155 8161.779 4.691 % 10FEB02XH 55230.25694 8220.466 20.155 8209.573 10.893 % 10FEB02XH 55230.27083 8210.692 22.050 8191.672 19.020 % 10FEB02XH 55230.28472 8240.210 23.131 8221.163 19.047 % 10FEB02XH 55230.29861 8197.373 23.428 8182.014 15.359 % 10FEB02XH 55230.31250 8227.761 24.161 8212.070 15.691 % 10FEB02XH 55230.32639 8214.506 23.539 8195.987 18.519 % 10FEB02XH 55230.34028 8204.970 22.570 8183.037 21.933 % 10FEB02XH 55230.35417 8174.465 21.520 8154.453 20.012 % 10FEB02XH 55230.36806 8277.436 24.087 8256.443 20.993 % 10FEB02XH 55230.38194 7991.331 23.888 7969.643 21.688 % 10FEB02XH 55230.39583 8209.143 20.914 8188.044 21.099 % 10FEB02XH 55230.40972 8252.236 20.227 8233.026 19.210 % 10FEB02XH 55230.42361 8222.602 17.477 8203.504 19.098 % 10FEB02XH 55230.43750 8170.494 15.371 8144.522 25.972 % 10FEB02XH 55230.45139 8259.258 20.373 8238.499 20.759 % 10FEB02XH 55230.46528 8262.627 21.625 8248.270 14.357 % 10FEB02XH 55230.47917 8226.593 22.906 8218.435 8.158 % 10FEB02XH 55230.49306 8272.317 23.918 8266.422 5.895 % 10FEB02XH 55230.50694 8282.357 24.529 8275.022 7.335 % 10FEB02XH 55230.52083 8268.625 24.432 8258.767 9.858 % 10FEB02XH 55230.53472 8215.279 23.861 8206.110 9.169 % 10FEB02XH 55230.54861 8262.963 26.475 8258.302 4.661 % 10FEB02XH 55230.56250 8297.689 27.799 8298.987 -1.298 % 10FEB02XH 55230.57639 8228.692 27.862 8234.450 -5.758 % 10FEB02XH 55230.59028 8147.589 27.953 8159.123 -11.534 % 10FEB02XH 55230.60417 8195.200 27.288 8211.481 -16.281 % 10FEB02XH 55230.61806 8220.888 25.252 8236.573 -15.685 % 10FEB02XH 55230.63194 8222.808 23.729 8242.447 -19.639 % 10FEB02XH 55230.64583 8155.663 20.839 8184.020 -28.357 % 10FEB02XH 55230.65972 8137.630 18.463 8179.083 -41.453 % 10FEB02XH 55230.67361 7769.100 15.388 7821.308 -52.208 % 10FEB02XH 55230.68750 7925.759 17.137 7971.581 -45.822 % 10FEB02XH 55230.70139 8121.201 17.044 8170.612 -49.411 % 10FEB02XH 55230.71528 8179.256 19.219 8218.063 -38.807 % 10FEB02XH 55230.72917 8431.294 23.603 8464.568 -33.274 % 10FEB02XH 55210.08333 8075.527 18.242 8014.422 61.105 % 10JAN14XF 55210.09722 8050.788 19.079 8000.641 50.147 % 10JAN14XF 55210.11111 8047.631 19.083 7994.643 52.988 % 10JAN14XF 55210.12500 8070.872 18.347 8005.179 65.693 % 10JAN14XF 55210.13889 8073.594 20.056 8002.385 71.209 % 10JAN14XF 55210.15278 8056.172 22.122 8002.527 53.645 % 10JAN14XF 55210.16667 8101.832 21.931 8000.576 101.256 % 10JAN14XF 55210.18056 8096.790 21.769 7997.952 98.838 % 10JAN14XF 55210.19444 8062.510 20.525 7983.121 79.389 % 10JAN14XF 55210.20833 7936.634 17.830 7948.473 -11.839 % 10JAN14XF 55210.22222 8038.462 14.366 7991.867 46.595 % 10JAN14XF 55210.23611 8005.338 18.257 7952.497 52.841 % 10JAN14XF 55210.25000 8077.382 17.073 7980.912 96.470 % 10JAN14XF 55210.26389 8092.851 17.570 7994.872 97.979 % 10JAN14XF 55210.27778 8033.973 15.730 7978.430 55.543 % 10JAN14XF 55210.29167 7978.690 13.522 7951.134 27.556 % 10JAN14XF 55210.30556 8049.939 16.340 7988.081 61.858 % 10JAN14XF 55210.31944 8038.865 17.555 8006.232 32.633 % 10JAN14XF 55210.33333 8030.317 17.782 8006.408 23.909 % 10JAN14XF 55210.34722 8010.251 14.904 7928.679 81.572 % 10JAN14XF 55210.36111 8166.120 13.288 8015.560 150.560 % 10JAN14XF 55210.37500 8071.929 12.368 7988.196 83.733 % 10JAN14XF 55210.38889 8116.066 9.803 8013.626 102.440 % 10JAN14XF 55210.40278 7984.166 7.102 7914.316 69.850 % 10JAN14XF 55210.41667 8071.047 6.138 8029.617 41.430 % 10JAN14XF 55210.43056 7856.179 5.107 7832.061 24.118 % 10JAN14XF 55210.44444 7844.536 6.183 8023.502 -178.966 % 10JAN14XF 55210.45833 7957.739 10.459 7979.043 -21.304 % 10JAN14XF 55210.47222 7677.112 10.358 7811.054 -133.942 % 10JAN14XF 55210.48611 7975.152 8.728 8011.663 -36.511 % 10JAN14XF 55210.50000 8051.592 12.266 8037.739 13.853 % 10JAN14XF 55210.51389 8080.825 14.883 8034.267 46.558 % 10JAN14XF 55210.52778 8076.402 15.061 8018.653 57.749 % 10JAN14XF 55210.54167 8042.097 14.072 8022.238 19.859 % 10JAN14XF 55210.55556 7961.484 13.698 8028.914 -67.430 % 10JAN14XF 55210.56944 8043.021 12.122 8034.744 8.277 % 10JAN14XF 55210.58333 7944.082 9.764 8005.253 -61.171 % 10JAN14XF 55210.59722 7970.552 11.295 8026.719 -56.167 % 10JAN14XF 55210.61111 7909.434 10.059 7928.098 -18.664 % 10JAN14XF 55210.62500 7958.029 9.317 8014.390 -56.361 % 10JAN14XF 55210.63889 7805.883 8.166 7940.238 -134.355 % 10JAN14XF 55210.65278 8006.356 7.474 8022.440 -16.084 % 10JAN14XF 55210.66667 7927.916 6.788 8009.725 -81.809 % 10JAN14XF 55210.68056 7947.713 11.040 7958.625 -10.912 % 10JAN14XF 55210.69444 8010.169 12.353 8006.516 3.653 % 10JAN14XF 55210.70833 7878.954 9.757 7990.008 -111.054 % 10JAN14XF 55210.72222 7965.361 7.465 7986.628 -21.267 % 10JAN14XF 55210.73611 7859.919 8.352 7891.311 -31.392 % 10JAN14XF 55210.75000 7945.746 7.465 7983.981 -38.235 % 10JAN14XF 55210.76389 7908.534 11.320 7947.286 -38.752 % 10JAN14XF 55210.77778 7902.873 9.585 7945.142 -42.269 % 10JAN14XF 55210.79167 7876.429 8.750 7983.136 -106.707 % 10JAN14XF 55210.80556 7859.912 7.932 7871.531 -11.619 % 10JAN14XF 55210.81944 7971.859 7.895 7969.626 2.233 % 10JAN14XF 55210.83333 7755.890 8.948 7803.634 -47.744 % 10JAN14XF 55210.84722 8010.977 10.543 7965.334 45.643 % 10JAN14XF 55210.86111 8007.650 10.960 7964.550 43.100 % 10JAN14XF 55210.87500 8024.791 14.391 7996.130 28.661 % 10JAN14XF 55210.88889 7993.989 14.444 7991.572 2.417 % 10JAN14XF 55210.90278 7892.058 9.473 7981.541 -89.483 % 10JAN14XF 55210.91667 7638.762 7.824 7656.278 -17.516 % 10JAN14XF 55210.93056 7926.783 8.533 8007.094 -80.311 % 10JAN14XF 55210.94444 8006.221 8.902 8012.053 -5.832 % 10JAN14XF 55210.95833 7958.389 11.889 7998.857 -40.468 % 10JAN14XF 55210.97222 7981.224 13.067 7963.510 17.714 % 10JAN14XF 55210.98611 7921.690 14.491 7980.287 -58.597 % 10JAN14XF 55211.00000 7954.175 15.046 8015.460 -61.285 % 10JAN14XF 55211.01389 7969.363 15.354 8023.710 -54.347 % 10JAN14XF 55211.02778 7898.687 14.235 8005.194 -106.507 % 10JAN14XF 55211.04167 7901.037 11.946 8010.359 -109.322 % 10JAN14XF 55211.05556 7937.495 10.920 8010.669 -73.174 % 10JAN14XF 55211.06944 7890.965 10.940 8014.270 -123.305 % 10JAN14XF 55211.08333 7939.624 17.871 8021.760 -82.136 % 10JAN14XF 55397.72917 8712.088 75.071 8685.335 26.753 % 10JUL20XH 55397.74306 8710.696 73.197 8683.943 26.753 % 10JUL20XH 55397.75694 8709.304 71.274 8682.551 26.753 % 10JUL20XH 55397.77083 8707.913 69.298 8681.160 26.753 % 10JUL20XH 55397.78472 8706.521 67.264 8679.768 26.753 % 10JUL20XH 55397.79861 8705.130 65.167 8678.377 26.753 % 10JUL20XH 55397.81250 8703.738 62.999 8676.985 26.753 % 10JUL20XH 55397.82639 8702.346 60.755 8675.593 26.753 % 10JUL20XH 55397.84028 8700.955 58.424 8674.202 26.753 % 10JUL20XH 55397.85417 8699.563 55.996 8672.810 26.753 % 10JUL20XH 55397.86806 8698.172 53.458 8671.419 26.753 % 10JUL20XH 55397.88194 8696.780 50.794 8670.027 26.753 % 10JUL20XH 55397.89583 8695.389 47.982 8668.636 26.753 % 10JUL20XH 55397.90972 8693.997 44.994 8667.244 26.753 % 10JUL20XH 55397.92361 8692.605 41.794 8665.852 26.753 % 10JUL20XH 55397.93750 8691.214 38.327 8664.461 26.753 % 10JUL20XH 55397.95139 8689.822 34.513 8663.069 26.753 % 10JUL20XH 55397.96528 8688.431 30.222 8661.678 26.753 % 10JUL20XH 55397.97917 8687.039 25.211 8660.286 26.753 % 10JUL20XH 55397.99306 8688.816 18.897 8662.144 26.672 % 10JUL20XH 55398.00694 8634.488 16.529 8611.386 23.102 % 10JUL20XH 55398.02083 8649.900 16.763 8631.898 18.002 % 10JUL20XH 55398.03472 8602.217 16.308 8597.569 4.648 % 10JUL20XH 55398.04861 8624.442 16.349 8615.520 8.922 % 10JUL20XH 55398.06250 8620.621 17.062 8621.082 -0.461 % 10JUL20XH 55398.07639 8661.276 20.053 8652.419 8.857 % 10JUL20XH 55398.09028 8613.813 17.911 8589.786 24.027 % 10JUL20XH 55398.10417 8657.919 20.460 8644.434 13.485 % 10JUL20XH 55398.11806 8597.071 18.634 8588.710 8.361 % 10JUL20XH 55398.13194 8648.850 22.332 8647.960 0.890 % 10JUL20XH 55398.14583 8581.312 20.292 8585.721 -4.409 % 10JUL20XH 55398.15972 8605.860 24.542 8623.106 -17.246 % 10JUL20XH 55398.17361 8596.875 26.173 8624.359 -27.484 % 10JUL20XH 55398.18750 8570.125 26.647 8609.365 -39.240 % 10JUL20XH 55398.20139 8620.182 26.733 8668.560 -48.378 % 10JUL20XH 55398.21528 8563.552 25.408 8619.936 -56.384 % 10JUL20XH 55398.22917 8557.713 24.121 8627.126 -69.413 % 10JUL20XH 55398.24306 8481.321 21.083 8566.401 -85.080 % 10JUL20XH 55398.25694 8508.789 21.026 8609.041 -100.252 % 10JUL20XH 55398.27083 8469.895 19.243 8583.998 -114.103 % 10JUL20XH 55398.28472 8413.229 14.187 8533.732 -120.503 % 10JUL20XH 55398.29861 8409.129 13.108 8526.411 -117.282 % 10JUL20XH 55398.31250 8512.193 12.482 8627.507 -115.314 % 10JUL20XH 55398.32639 8494.443 18.736 8603.886 -109.443 % 10JUL20XH 55398.34028 8520.333 21.282 8632.343 -112.010 % 10JUL20XH 55398.35417 8517.564 22.374 8630.902 -113.338 % 10JUL20XH 55398.36806 8507.533 22.596 8629.139 -121.606 % 10JUL20XH 55398.38194 8486.543 23.403 8609.716 -123.173 % 10JUL20XH 55398.39583 8532.573 22.778 8662.525 -129.952 % 10JUL20XH 55398.40972 8535.407 20.713 8667.849 -132.442 % 10JUL20XH 55398.42361 8447.155 15.292 8582.798 -135.643 % 10JUL20XH 55398.43750 8526.524 17.519 8665.157 -138.633 % 10JUL20XH 55398.45139 8526.464 20.563 8665.635 -139.171 % 10JUL20XH 55398.46528 8513.819 21.234 8654.032 -140.213 % 10JUL20XH 55398.47917 8537.883 20.308 8680.193 -142.310 % 10JUL20XH 55398.49306 8538.101 15.640 8677.572 -139.471 % 10JUL20XH 55398.50694 8427.336 15.575 8567.530 -140.194 % 10JUL20XH 55398.52083 8528.355 16.673 8679.140 -150.785 % 10JUL20XH 55398.53472 8420.389 12.314 8582.245 -161.856 % 10JUL20XH 55398.54861 8494.571 16.743 8651.781 -157.210 % 10JUL20XH 55398.56250 8489.994 20.963 8650.560 -160.566 % 10JUL20XH 55398.57639 8466.354 22.504 8622.893 -156.539 % 10JUL20XH 55398.59028 8254.327 25.687 8411.642 -157.315 % 10JUL20XH 55398.60417 8429.929 27.733 8583.169 -153.240 % 10JUL20XH 55398.61806 8473.793 29.310 8627.779 -153.986 % 10JUL20XH 55398.63194 8458.543 29.422 8612.463 -153.920 % 10JUL20XH 55398.64583 8449.562 29.434 8603.782 -154.220 % 10JUL20XH 55398.65972 8436.954 29.162 8591.859 -154.905 % 10JUL20XH 55398.67361 8431.647 28.146 8583.440 -151.793 % 10JUL20XH 55398.68750 8417.059 26.114 8564.466 -147.407 % 10JUL20XH 55398.70139 8394.887 24.470 8552.550 -157.663 % 10JUL20XH 55398.71528 8407.237 23.445 8569.377 -162.140 % 10JUL20XH 55398.72917 8501.211 21.923 8665.065 -163.854 % 10JUL20XH 55369.72917 8469.351 26.404 8464.852 4.499 % 10JUN22XF 55369.74306 8492.796 22.801 8440.980 51.816 % 10JUN22XF 55369.75694 8442.036 25.444 8435.096 6.940 % 10JUN22XF 55369.77083 8511.135 23.082 8480.026 31.109 % 10JUN22XF 55369.78472 8527.674 19.179 8460.354 67.320 % 10JUN22XF 55369.79861 8528.707 15.082 8473.813 54.894 % 10JUN22XF 55369.81250 8536.421 11.832 8454.462 81.959 % 10JUN22XF 55369.82639 8463.651 10.071 8495.165 -31.514 % 10JUN22XF 55369.84028 8392.095 12.454 8463.351 -71.256 % 10JUN22XF 55369.85417 8438.849 17.430 8499.196 -60.347 % 10JUN22XF 55369.86806 8458.466 18.057 8501.954 -43.488 % 10JUN22XF 55369.88194 8404.212 17.173 8499.691 -95.479 % 10JUN22XF 55369.89583 8454.301 16.750 8496.127 -41.826 % 10JUN22XF 55369.90972 8447.783 13.222 8476.259 -28.476 % 10JUN22XF 55369.92361 8317.358 14.431 8364.774 -47.416 % 10JUN22XF 55369.93750 8425.247 14.813 8501.757 -76.510 % 10JUN22XF 55369.95139 8449.908 14.155 8497.777 -47.869 % 10JUN22XF 55369.96528 8402.532 12.972 8447.747 -45.215 % 10JUN22XF 55369.97917 8519.451 11.510 8523.695 -4.244 % 10JUN22XF 55369.99306 8361.942 11.038 8360.956 0.986 % 10JUN22XF 55370.00694 8478.352 9.760 8487.705 -9.353 % 10JUN22XF 55370.02083 8392.979 10.853 8496.089 -103.110 % 10JUN22XF 55370.03472 8372.730 10.251 8525.083 -152.353 % 10JUN22XF 55370.04861 8465.633 8.519 8489.898 -24.265 % 10JUN22XF 55370.06250 8475.774 12.115 8548.883 -73.109 % 10JUN22XF 55370.07639 8459.951 12.272 8541.777 -81.826 % 10JUN22XF 55370.09028 8460.784 13.464 8556.596 -95.812 % 10JUN22XF 55370.10417 8397.566 16.764 8562.835 -165.269 % 10JUN22XF 55370.11806 8392.310 15.629 8551.011 -158.701 % 10JUN22XF 55370.13194 8437.858 13.370 8569.756 -131.898 % 10JUN22XF 55370.14583 8438.529 15.558 8483.601 -45.072 % 10JUN22XF 55370.15972 8558.523 16.346 8559.310 -0.787 % 10JUN22XF 55370.17361 8482.895 17.576 8573.507 -90.612 % 10JUN22XF 55370.18750 8435.763 16.144 8573.745 -137.982 % 10JUN22XF 55370.20139 8410.067 11.051 8538.672 -128.605 % 10JUN22XF 55370.21528 8257.494 10.207 8409.739 -152.245 % 10JUN22XF 55370.22917 8394.562 15.064 8558.874 -164.312 % 10JUN22XF 55370.24306 8387.325 15.220 8566.755 -179.430 % 10JUN22XF 55370.25694 8313.113 14.862 8552.261 -239.148 % 10JUN22XF 55370.27083 8391.788 12.983 8552.837 -161.049 % 10JUN22XF 55370.28472 8353.496 11.604 8507.173 -153.677 % 10JUN22XF 55370.29861 8367.683 11.570 8536.455 -168.772 % 10JUN22XF 55370.31250 8149.207 10.311 8298.262 -149.055 % 10JUN22XF 55370.32639 8363.474 13.515 8506.351 -142.877 % 10JUN22XF 55370.34028 8318.767 12.525 8505.259 -186.492 % 10JUN22XF 55370.35417 8356.408 12.897 8517.729 -161.321 % 10JUN22XF 55370.36806 8256.456 10.367 8371.019 -114.563 % 10JUN22XF 55370.38194 8140.247 10.735 8208.074 -67.827 % 10JUN22XF 55370.39583 8391.874 13.744 8484.951 -93.077 % 10JUN22XF 55370.40972 8302.901 12.927 8412.994 -110.093 % 10JUN22XF 55370.42361 8397.928 16.305 8477.577 -79.649 % 10JUN22XF 55370.43750 8387.368 19.331 8473.912 -86.544 % 10JUN22XF 55370.45139 8349.956 20.257 8470.188 -120.232 % 10JUN22XF 55370.46528 8242.868 19.652 8385.914 -143.046 % 10JUN22XF 55370.47917 8439.868 16.938 8612.693 -172.825 % 10JUN22XF 55370.49306 8326.189 16.159 8467.388 -141.199 % 10JUN22XF 55370.50694 8283.733 13.649 8454.090 -170.357 % 10JUN22XF 55370.52083 8249.182 10.040 8457.368 -208.186 % 10JUN22XF 55370.53472 8231.638 10.416 8318.953 -87.315 % 10JUN22XF 55370.54861 8162.413 13.879 8329.615 -167.202 % 10JUN22XF 55370.56250 8242.388 14.321 8447.784 -205.396 % 10JUN22XF 55370.57639 8236.307 12.155 8433.148 -196.841 % 10JUN22XF 55370.59028 8286.217 12.969 8449.898 -163.681 % 10JUN22XF 55370.60417 8254.472 11.305 8463.003 -208.531 % 10JUN22XF 55370.61806 8306.325 14.128 8451.486 -145.161 % 10JUN22XF 55370.63194 8280.405 15.656 8488.576 -208.171 % 10JUN22XF 55370.64583 8277.197 16.651 8447.206 -170.009 % 10JUN22XF 55370.65972 8142.474 15.993 8460.326 -317.852 % 10JUN22XF 55370.67361 8197.512 20.639 8505.269 -307.757 % 10JUN22XF 55370.68750 8249.963 22.964 8514.090 -264.127 % 10JUN22XF 55370.70139 8250.505 26.106 8517.824 -267.319 % 10JUN22XF 55370.71528 8255.439 29.786 8526.638 -271.199 % 10JUN22XF 55370.72917 8251.944 33.862 8524.155 -272.211 % 10JUN22XF 55269.20833 7911.672 21.858 7912.709 -1.037 % 10MAR14XF 55269.22222 7999.628 17.659 8034.521 -34.893 % 10MAR14XF 55269.23611 7969.645 11.811 8072.334 -102.689 % 10MAR14XF 55269.25000 7847.321 9.927 7890.034 -42.713 % 10MAR14XF 55269.26389 7994.756 9.042 8085.545 -90.789 % 10MAR14XF 55269.27778 7874.236 9.048 7987.558 -113.322 % 10MAR14XF 55269.29167 7916.404 11.670 8039.601 -123.197 % 10MAR14XF 55269.30556 7898.395 15.815 8037.341 -138.946 % 10MAR14XF 55269.31944 7891.178 18.678 8043.169 -151.991 % 10MAR14XF 55269.33333 7935.814 19.942 8065.207 -129.393 % 10MAR14XF 55269.34722 7893.935 19.255 8018.044 -124.109 % 10MAR14XF 55269.36111 7981.170 17.472 8061.435 -80.265 % 10MAR14XF 55269.37500 7910.909 14.669 8054.281 -143.372 % 10MAR14XF 55269.38889 7897.221 14.381 8031.906 -134.685 % 10MAR14XF 55269.40278 7793.697 14.235 8048.012 -254.315 % 10MAR14XF 55269.41667 7884.297 11.071 8011.471 -127.174 % 10MAR14XF 55269.43056 7899.034 11.819 7976.351 -77.317 % 10MAR14XF 55269.44444 7948.650 10.466 8042.251 -93.601 % 10MAR14XF 55269.45833 7869.497 12.561 7911.221 -41.724 % 10MAR14XF 55269.47222 7845.216 12.856 7960.058 -114.842 % 10MAR14XF 55269.48611 7905.779 12.520 7980.496 -74.717 % 10MAR14XF 55269.50000 7782.615 12.116 7814.619 -32.004 % 10MAR14XF 55269.51389 7933.167 8.588 8017.293 -84.126 % 10MAR14XF 55269.52778 8006.000 11.268 8011.430 -5.430 % 10MAR14XF 55269.54167 7927.407 10.061 7954.832 -27.425 % 10MAR14XF 55269.55556 8007.753 9.303 7970.659 37.094 % 10MAR14XF 55269.56944 8038.765 8.499 8005.068 33.697 % 10MAR14XF 55269.58333 8004.834 11.072 8016.083 -11.249 % 10MAR14XF 55269.59722 7988.225 13.184 7998.924 -10.699 % 10MAR14XF 55269.61111 7972.512 11.193 8010.662 -38.150 % 10MAR14XF 55269.62500 8019.851 10.343 7993.088 26.763 % 10MAR14XF 55269.63889 8036.098 8.524 8018.854 17.244 % 10MAR14XF 55269.65278 8044.033 10.341 8003.773 40.260 % 10MAR14XF 55269.66667 7998.224 12.744 7990.365 7.859 % 10MAR14XF 55269.68056 8065.762 11.679 8001.105 64.657 % 10MAR14XF 55269.69444 8033.348 10.988 8003.000 30.348 % 10MAR14XF 55269.70833 8066.527 10.087 8011.154 55.373 % 10MAR14XF 55269.72222 8166.351 14.721 8008.121 158.230 % 10MAR14XF 55269.73611 8323.669 14.344 7997.614 326.055 % 10MAR14XF 55269.75000 8428.682 13.677 8010.160 418.522 % 10MAR14XF 55269.76389 8082.825 11.527 7996.844 85.981 % 10MAR14XF 55269.77778 7951.373 9.736 7983.722 -32.349 % 10MAR14XF 55269.79167 8004.905 8.799 8020.426 -15.521 % 10MAR14XF 55269.80556 7863.965 8.134 7860.818 3.147 % 10MAR14XF 55269.81944 7982.514 8.624 8017.943 -35.429 % 10MAR14XF 55269.83333 8074.560 7.421 7985.812 88.748 % 10MAR14XF 55269.84722 8032.587 8.368 8120.276 -87.689 % 10MAR14XF 55269.86111 8038.422 9.961 8035.368 3.054 % 10MAR14XF 55269.87500 7967.444 10.757 8031.350 -63.906 % 10MAR14XF 55269.88889 7969.037 10.294 8030.388 -61.351 % 10MAR14XF 55269.90278 7706.730 9.993 7782.659 -75.929 % 10MAR14XF 55269.91667 7932.616 12.338 8040.052 -107.436 % 10MAR14XF 55269.93056 7944.755 15.582 8038.542 -93.787 % 10MAR14XF 55269.94444 7859.004 15.719 8043.943 -184.939 % 10MAR14XF 55269.95833 7880.909 18.855 8013.969 -133.060 % 10MAR14XF 55269.97222 7928.661 18.975 8053.133 -124.472 % 10MAR14XF 55269.98611 7907.265 19.288 8060.107 -152.842 % 10MAR14XF 55270.00000 7713.224 18.873 8061.320 -348.096 % 10MAR14XF 55270.01389 7664.887 17.719 8048.549 -383.662 % 10MAR14XF 55270.02778 7664.311 16.968 8055.863 -391.552 % 10MAR14XF 55270.04167 7789.253 15.430 8052.131 -262.878 % 10MAR14XF 55270.05556 7835.927 14.139 8032.701 -196.774 % 10MAR14XF 55270.06944 7948.587 12.627 8032.427 -83.840 % 10MAR14XF 55270.08333 7946.309 10.864 8074.614 -128.305 % 10MAR14XF 55270.09722 7906.482 10.482 7953.483 -47.001 % 10MAR14XF 55270.11111 8046.373 10.942 8078.647 -32.274 % 10MAR14XF 55270.12500 7948.637 15.632 8080.699 -132.062 % 10MAR14XF 55270.13889 8005.125 19.467 8078.416 -73.291 % 10MAR14XF 55270.15278 8015.887 21.229 8080.494 -64.607 % 10MAR14XF 55270.16667 8012.642 24.633 8053.504 -40.862 % 10MAR14XF 55270.18056 8023.542 29.020 8071.819 -48.277 % 10MAR14XF 55270.19444 8005.823 33.466 8054.100 -48.277 % 10MAR14XF 55270.20833 7988.104 37.386 8036.381 -48.277 % 10MAR14XF 55334.72917 8182.142 39.216 7997.454 184.688 % 10MAY18XH 55334.74306 8106.629 36.904 7969.608 137.021 % 10MAY18XH 55334.75694 8117.553 36.466 7970.357 147.196 % 10MAY18XH 55334.77083 8145.849 36.124 8002.121 143.728 % 10MAY18XH 55334.78472 8138.297 35.442 8000.322 137.975 % 10MAY18XH 55334.79861 8123.393 34.237 7990.489 132.904 % 10MAY18XH 55334.81250 8055.990 32.411 7921.075 134.915 % 10MAY18XH 55334.82639 8107.113 31.240 7973.690 133.423 % 10MAY18XH 55334.84028 8131.978 28.900 7993.955 138.023 % 10MAY18XH 55334.85417 8058.625 28.414 7946.926 111.699 % 10MAY18XH 55334.86806 8088.232 26.606 7972.241 115.991 % 10MAY18XH 55334.88194 8127.330 24.362 8017.666 109.664 % 10MAY18XH 55334.89583 8026.582 21.577 7933.707 92.875 % 10MAY18XH 55334.90972 7969.771 21.357 7889.240 80.531 % 10MAY18XH 55334.92361 7835.588 19.268 7764.920 70.668 % 10MAY18XH 55334.93750 7998.832 22.049 7940.291 58.541 % 10MAY18XH 55334.95139 8007.969 23.033 7958.937 49.032 % 10MAY18XH 55334.96528 8083.767 25.545 8026.654 57.113 % 10MAY18XH 55334.97917 8045.924 27.327 7999.630 46.294 % 10MAY18XH 55334.99306 8068.003 28.420 8010.026 57.977 % 10MAY18XH 55335.00694 8054.255 28.634 8006.707 47.548 % 10MAY18XH 55335.02083 8071.744 28.297 8021.387 50.357 % 10MAY18XH 55335.03472 8065.828 26.758 8010.607 55.221 % 10MAY18XH 55335.04861 8087.421 24.634 8040.124 47.297 % 10MAY18XH 55335.06250 7986.190 21.595 7932.777 53.413 % 10MAY18XH 55335.07639 7975.434 19.731 7926.392 49.042 % 10MAY18XH 55335.09028 8009.895 18.711 7966.192 43.703 % 10MAY18XH 55335.10417 8165.546 21.943 8112.421 53.125 % 10MAY18XH 55335.11806 8098.114 24.191 8046.161 51.953 % 10MAY18XH 55335.13194 8112.127 26.231 8051.295 60.832 % 10MAY18XH 55335.14583 8138.460 27.311 8074.484 63.976 % 10MAY18XH 55335.15972 8084.097 27.254 8020.876 63.221 % 10MAY18XH 55335.17361 8166.133 27.921 8090.770 75.363 % 10MAY18XH 55335.18750 8178.291 27.720 8114.756 63.535 % 10MAY18XH 55335.20139 8181.662 26.897 8118.606 63.056 % 10MAY18XH 55335.21528 8170.388 25.668 8107.402 62.986 % 10MAY18XH 55335.22917 8163.102 24.867 8096.955 66.147 % 10MAY18XH 55335.24306 8192.770 24.625 8121.626 71.144 % 10MAY18XH 55335.25694 8189.609 24.121 8115.515 74.094 % 10MAY18XH 55335.27083 8187.355 23.088 8106.993 80.362 % 10MAY18XH 55335.28472 8099.536 25.121 8016.980 82.556 % 10MAY18XH 55335.29861 8203.351 27.592 8114.107 89.244 % 10MAY18XH 55335.31250 8194.729 28.582 8098.414 96.315 % 10MAY18XH 55335.32639 8205.346 29.340 8107.552 97.794 % 10MAY18XH 55335.34028 8222.728 30.997 8123.590 99.138 % 10MAY18XH 55335.35417 8299.976 31.680 8196.578 103.398 % 10MAY18XH 55335.36806 8417.176 31.937 8310.264 106.912 % 10MAY18XH 55335.38194 8186.906 31.395 8077.725 109.181 % 10MAY18XH 55335.39583 8222.658 30.492 8111.771 110.887 % 10MAY18XH 55335.40972 8247.770 28.838 8136.045 111.725 % 10MAY18XH 55335.42361 8219.559 27.213 8112.068 107.491 % 10MAY18XH 55335.43750 8219.378 23.654 8113.841 105.537 % 10MAY18XH 55335.45139 8328.779 21.967 8234.562 94.217 % 10MAY18XH 55335.46528 8058.671 19.486 7973.364 85.307 % 10MAY18XH 55335.47917 8178.360 20.299 8094.772 83.588 % 10MAY18XH 55335.49306 8249.648 23.037 8165.567 84.081 % 10MAY18XH 55335.50694 8145.820 22.689 8061.343 84.477 % 10MAY18XH 55335.52083 8290.857 24.644 8201.671 89.186 % 10MAY18XH 55335.53472 8263.366 25.520 8178.130 85.236 % 10MAY18XH 55335.54861 8180.746 24.898 8102.210 78.536 % 10MAY18XH 55335.56250 8264.478 25.830 8188.479 75.999 % 10MAY18XH 55335.57639 8275.894 25.661 8207.651 68.243 % 10MAY18XH 55335.59028 8265.417 24.464 8197.693 67.724 % 10MAY18XH 55335.60417 8163.832 21.072 8100.556 63.276 % 10MAY18XH 55335.61806 8271.540 19.071 8205.243 66.297 % 10MAY18XH 55335.63194 8218.624 19.820 8153.860 64.764 % 10MAY18XH 55335.64583 8278.806 22.558 8206.928 71.878 % 10MAY18XH 55335.65972 8331.078 23.373 8251.430 79.648 % 10MAY18XH 55335.67361 8307.128 23.140 8222.923 84.205 % 10MAY18XH 55335.68750 8328.951 21.961 8237.209 91.742 % 10MAY18XH 55335.70139 8347.106 20.399 8248.907 98.199 % 10MAY18XH 55335.71528 8128.569 19.619 8088.288 40.281 % 10MAY18XH 55335.72917 8203.967 22.282 8148.089 55.878 % 10MAY18XH 55516.72917 8396.799 28.154 8473.905 -77.106 % 10NOV16XH 55516.74306 8350.360 22.912 8425.998 -75.638 % 10NOV16XH 55516.75694 8344.795 23.481 8425.432 -80.637 % 10NOV16XH 55516.77083 8365.545 22.452 8444.871 -79.326 % 10NOV16XH 55516.78472 8353.900 18.476 8429.755 -75.855 % 10NOV16XH 55516.79861 8377.610 18.227 8449.149 -71.539 % 10NOV16XH 55516.81250 8382.532 19.939 8448.810 -66.278 % 10NOV16XH 55516.82639 8316.424 17.672 8376.242 -59.818 % 10NOV16XH 55516.84028 8428.288 21.549 8486.359 -58.071 % 10NOV16XH 55516.85417 8395.092 21.636 8452.238 -57.146 % 10NOV16XH 55516.86806 8312.626 23.011 8379.338 -66.712 % 10NOV16XH 55516.88194 8386.368 21.432 8456.893 -70.525 % 10NOV16XH 55516.89583 8457.970 23.651 8523.101 -65.131 % 10NOV16XH 55516.90972 8451.976 22.705 8512.311 -60.335 % 10NOV16XH 55516.92361 8467.679 21.683 8517.776 -50.097 % 10NOV16XH 55516.93750 8478.935 19.569 8528.945 -50.010 % 10NOV16XH 55516.95139 8516.241 18.168 8561.479 -45.238 % 10NOV16XH 55516.96528 8545.111 16.310 8582.921 -37.810 % 10NOV16XH 55516.97917 8469.132 16.814 8525.268 -56.136 % 10NOV16XH 55516.99306 8504.774 17.761 8570.190 -65.416 % 10NOV16XH 55517.00694 8558.403 19.059 8625.497 -67.094 % 10NOV16XH 55517.02083 8530.054 20.769 8596.933 -66.879 % 10NOV16XH 55517.03472 8556.562 22.203 8628.589 -72.027 % 10NOV16XH 55517.04861 8521.204 20.808 8589.592 -68.388 % 10NOV16XH 55517.06250 8445.795 21.545 8516.492 -70.697 % 10NOV16XH 55517.07639 8552.568 19.738 8628.021 -75.453 % 10NOV16XH 55517.09028 8540.955 18.076 8617.626 -76.671 % 10NOV16XH 55517.10417 8592.764 17.076 8673.867 -81.103 % 10NOV16XH 55517.11806 8434.570 13.080 8519.945 -85.375 % 10NOV16XH 55517.13194 8599.910 16.069 8690.412 -90.502 % 10NOV16XH 55517.14583 8586.992 17.985 8687.637 -100.645 % 10NOV16XH 55517.15972 8539.625 19.667 8649.688 -110.063 % 10NOV16XH 55517.17361 8551.589 20.510 8672.254 -120.665 % 10NOV16XH 55517.18750 8522.424 18.339 8647.250 -124.826 % 10NOV16XH 55517.20139 8517.992 18.788 8641.406 -123.414 % 10NOV16XH 55517.21528 8568.658 22.455 8697.528 -128.870 % 10NOV16XH 55517.22917 8571.639 24.982 8696.506 -124.867 % 10NOV16XH 55517.24306 8589.322 26.402 8707.824 -118.502 % 10NOV16XH 55517.25694 8606.589 27.542 8713.760 -107.171 % 10NOV16XH 55517.27083 8553.485 27.144 8650.956 -97.471 % 10NOV16XH 55517.28472 8583.017 28.720 8674.134 -91.117 % 10NOV16XH 55517.29861 8587.315 29.095 8669.824 -82.509 % 10NOV16XH 55517.31250 8627.372 29.606 8704.739 -77.367 % 10NOV16XH 55517.32639 8640.463 28.756 8712.841 -72.378 % 10NOV16XH 55517.34028 8633.853 27.913 8701.373 -67.520 % 10NOV16XH 55517.35417 8636.829 25.737 8698.541 -61.712 % 10NOV16XH 55517.36806 8617.842 24.078 8682.193 -64.351 % 10NOV16XH 55517.38194 8557.116 21.446 8621.846 -64.730 % 10NOV16XH 55517.39583 8642.340 21.832 8708.453 -66.113 % 10NOV16XH 55517.40972 8623.234 20.611 8691.043 -67.809 % 10NOV16XH 55517.42361 8630.167 15.713 8695.422 -65.255 % 10NOV16XH 55517.43750 8611.197 16.345 8689.019 -77.822 % 10NOV16XH 55517.45139 8613.737 21.161 8678.460 -64.723 % 10NOV16XH 55517.46528 8641.519 22.606 8691.574 -50.055 % 10NOV16XH 55517.47917 8648.126 24.438 8688.825 -40.699 % 10NOV16XH 55517.49306 8646.205 25.370 8680.258 -34.053 % 10NOV16XH 55517.50694 8646.456 25.741 8681.503 -35.047 % 10NOV16XH 55517.52083 8656.821 25.378 8685.373 -28.552 % 10NOV16XH 55517.53472 8644.089 23.493 8669.777 -25.688 % 10NOV16XH 55517.54861 8677.307 21.216 8696.694 -19.387 % 10NOV16XH 55517.56250 8668.703 17.224 8685.957 -17.254 % 10NOV16XH 55517.57639 8603.034 17.622 8611.107 -8.073 % 10NOV16XH 55517.59028 8668.347 19.866 8661.173 7.174 % 10NOV16XH 55517.60417 8715.509 18.855 8692.079 23.430 % 10NOV16XH 55517.61806 8746.196 19.698 8718.800 27.396 % 10NOV16XH 55517.63194 8728.306 20.240 8706.468 21.838 % 10NOV16XH 55517.64583 8719.836 21.355 8708.971 10.865 % 10NOV16XH 55517.65972 8684.737 22.219 8681.325 3.412 % 10NOV16XH 55517.67361 8697.712 23.741 8700.454 -2.742 % 10NOV16XH 55517.68750 8716.857 25.355 8721.450 -4.593 % 10NOV16XH 55517.70139 8718.925 24.900 8726.878 -7.953 % 10NOV16XH 55517.71528 8696.585 28.446 8710.050 -13.465 % 10NOV16XH 55517.72917 8830.100 32.984 8842.564 -12.464 % 10NOV16XH 55474.72917 8786.572 28.462 8773.885 12.687 % 10OCT05XH 55474.74306 8775.068 25.119 8745.604 29.464 % 10OCT05XH 55474.75694 8671.972 21.332 8652.082 19.890 % 10OCT05XH 55474.77083 8536.047 17.431 8517.228 18.819 % 10OCT05XH 55474.78472 8742.661 21.880 8716.989 25.672 % 10OCT05XH 55474.79861 8747.441 23.680 8723.550 23.891 % 10OCT05XH 55474.81250 8804.457 24.036 8781.677 22.780 % 10OCT05XH 55474.82639 8753.572 22.988 8731.562 22.010 % 10OCT05XH 55474.84028 8741.126 22.958 8738.605 2.521 % 10OCT05XH 55474.85417 8741.750 25.168 8747.123 -5.373 % 10OCT05XH 55474.86806 8806.619 28.441 8814.933 -8.314 % 10OCT05XH 55474.88194 8775.708 30.542 8786.423 -10.715 % 10OCT05XH 55474.89583 8754.796 31.876 8766.148 -11.352 % 10OCT05XH 55474.90972 8785.246 32.513 8797.958 -12.712 % 10OCT05XH 55474.92361 8847.680 32.578 8866.524 -18.844 % 10OCT05XH 55474.93750 8775.531 31.759 8797.856 -22.325 % 10OCT05XH 55474.95139 8657.471 30.797 8678.621 -21.150 % 10OCT05XH 55474.96528 8775.888 29.123 8800.545 -24.657 % 10OCT05XH 55474.97917 8796.355 28.225 8814.444 -18.089 % 10OCT05XH 55474.99306 8835.486 27.778 8846.046 -10.560 % 10OCT05XH 55475.00694 8772.211 28.029 8772.068 0.143 % 10OCT05XH 55475.02083 8837.124 26.514 8825.444 11.680 % 10OCT05XH 55475.03472 8842.125 25.231 8828.303 13.822 % 10OCT05XH 55475.04861 8778.294 22.370 8756.312 21.982 % 10OCT05XH 55475.06250 8885.358 21.527 8849.066 36.292 % 10OCT05XH 55475.07639 8823.865 15.791 8779.463 44.402 % 10OCT05XH 55475.09028 8787.925 14.543 8732.428 55.497 % 10OCT05XH 55475.10417 8815.975 18.744 8763.506 52.469 % 10OCT05XH 55475.11806 8786.658 16.677 8733.367 53.291 % 10OCT05XH 55475.13194 8780.075 19.030 8754.601 25.474 % 10OCT05XH 55475.14583 8743.915 21.532 8744.921 -1.006 % 10OCT05XH 55475.15972 8751.091 21.240 8766.162 -15.071 % 10OCT05XH 55475.17361 8661.053 16.521 8702.130 -41.077 % 10OCT05XH 55475.18750 8696.570 20.048 8738.959 -42.389 % 10OCT05XH 55475.20139 8711.431 21.302 8746.162 -34.731 % 10OCT05XH 55475.21528 8738.457 22.785 8774.269 -35.812 % 10OCT05XH 55475.22917 8710.057 25.918 8751.456 -41.399 % 10OCT05XH 55475.24306 8699.678 26.784 8744.307 -44.629 % 10OCT05XH 55475.25694 8730.002 26.969 8780.373 -50.371 % 10OCT05XH 55475.27083 8647.201 26.277 8706.460 -59.259 % 10OCT05XH 55475.28472 8699.488 28.122 8763.184 -63.696 % 10OCT05XH 55475.29861 8638.059 28.841 8704.305 -66.246 % 10OCT05XH 55475.31250 8610.095 31.034 8679.367 -69.272 % 10OCT05XH 55475.32639 8679.831 32.024 8754.228 -74.397 % 10OCT05XH 55475.34028 8679.589 33.442 8757.769 -78.180 % 10OCT05XH 55475.35417 8680.197 34.474 8757.490 -77.293 % 10OCT05XH 55475.36806 8684.769 35.415 8758.573 -73.804 % 10OCT05XH 55475.38194 8690.539 35.421 8762.686 -72.147 % 10OCT05XH 55475.39583 8690.345 35.180 8758.316 -67.971 % 10OCT05XH 55475.40972 8697.707 34.809 8765.597 -67.890 % 10OCT05XH 55475.42361 8690.235 33.437 8756.570 -66.335 % 10OCT05XH 55475.43750 8679.460 32.101 8748.671 -69.211 % 10OCT05XH 55475.45139 8646.597 30.421 8716.203 -69.606 % 10OCT05XH 55475.46528 8689.131 28.658 8753.349 -64.218 % 10OCT05XH 55475.47917 8692.342 26.416 8751.349 -59.007 % 10OCT05XH 55475.49306 8710.642 22.891 8758.412 -47.770 % 10OCT05XH 55475.50694 8640.639 20.877 8695.593 -54.954 % 10OCT05XH 55475.52083 8495.044 16.081 8567.711 -72.667 % 10OCT05XH 55475.53472 8686.139 16.787 8753.132 -66.993 % 10OCT05XH 55475.54861 8659.679 16.270 8737.256 -77.577 % 10OCT05XH 55475.56250 8647.816 21.947 8724.334 -76.518 % 10OCT05XH 55475.57639 8656.440 24.758 8732.293 -75.853 % 10OCT05XH 55475.59028 8660.838 26.098 8731.625 -70.787 % 10OCT05XH 55475.60417 8666.144 25.958 8733.227 -67.083 % 10OCT05XH 55475.61806 8637.383 24.911 8698.741 -61.358 % 10OCT05XH 55475.63194 8637.467 25.577 8699.532 -62.065 % 10OCT05XH 55475.64583 8584.446 24.117 8646.808 -62.362 % 10OCT05XH 55475.65972 8623.828 22.054 8689.922 -66.094 % 10OCT05XH 55475.67361 8651.763 20.030 8718.612 -66.849 % 10OCT05XH 55475.68750 8445.242 19.281 8511.912 -66.670 % 10OCT05XH 55475.70139 8810.584 20.196 8885.638 -75.054 % 10OCT05XH 55475.71528 8436.923 18.004 8521.657 -84.734 % 10OCT05XH 55475.72917 9935.372 23.210 10018.839 -83.467 % 10OCT05XH 55460.72917 8668.277 26.897 8644.651 23.626 % 10SEP21XH 55460.74306 8648.802 24.520 8618.268 30.534 % 10SEP21XH 55460.75694 8585.136 23.256 8546.088 39.048 % 10SEP21XH 55460.77083 8732.295 25.610 8691.422 40.873 % 10SEP21XH 55460.78472 8712.191 26.765 8671.825 40.366 % 10SEP21XH 55460.79861 8715.908 26.975 8674.593 41.315 % 10SEP21XH 55460.81250 8714.467 25.777 8674.743 39.724 % 10SEP21XH 55460.82639 8664.794 23.214 8617.989 46.805 % 10SEP21XH 55460.84028 8709.410 25.687 8667.126 42.284 % 10SEP21XH 55460.85417 8700.278 25.731 8652.950 47.328 % 10SEP21XH 55460.86806 8664.298 24.869 8624.643 39.655 % 10SEP21XH 55460.88194 8664.605 23.305 8628.789 35.816 % 10SEP21XH 55460.89583 8683.732 27.016 8640.175 43.557 % 10SEP21XH 55460.90972 8712.213 29.568 8672.515 39.698 % 10SEP21XH 55460.92361 8722.713 31.335 8686.661 36.052 % 10SEP21XH 55460.93750 8572.168 32.515 8538.081 34.087 % 10SEP21XH 55460.95139 8707.880 32.950 8676.430 31.450 % 10SEP21XH 55460.96528 8698.112 32.620 8670.978 27.134 % 10SEP21XH 55460.97917 8690.406 32.224 8670.420 19.986 % 10SEP21XH 55460.99306 8709.474 31.607 8693.111 16.363 % 10SEP21XH 55461.00694 8622.584 29.703 8606.635 15.949 % 10SEP21XH 55461.02083 8694.466 29.618 8685.155 9.311 % 10SEP21XH 55461.03472 8702.807 28.821 8697.698 5.109 % 10SEP21XH 55461.04861 8689.437 26.552 8687.849 1.588 % 10SEP21XH 55461.06250 8754.113 23.489 8756.094 -1.981 % 10SEP21XH 55461.07639 8769.591 22.671 8766.678 2.913 % 10SEP21XH 55461.09028 8694.374 23.635 8695.850 -1.476 % 10SEP21XH 55461.10417 8710.003 22.972 8709.091 0.912 % 10SEP21XH 55461.11806 8691.340 20.638 8689.615 1.725 % 10SEP21XH 55461.13194 8561.882 13.983 8564.228 -2.346 % 10SEP21XH 55461.14583 8674.063 19.675 8684.783 -10.720 % 10SEP21XH 55461.15972 8710.791 23.453 8725.700 -14.909 % 10SEP21XH 55461.17361 8703.889 25.060 8727.190 -23.301 % 10SEP21XH 55461.18750 8701.114 25.990 8728.978 -27.864 % 10SEP21XH 55461.20139 8708.930 26.000 8738.883 -29.953 % 10SEP21XH 55461.21528 8698.959 24.614 8732.721 -33.762 % 10SEP21XH 55461.22917 8707.242 22.855 8738.275 -31.033 % 10SEP21XH 55461.24306 8718.795 21.457 8756.174 -37.379 % 10SEP21XH 55461.25694 8641.033 17.967 8693.667 -52.634 % 10SEP21XH 55461.27083 8606.893 16.644 8651.407 -44.514 % 10SEP21XH 55461.28472 8440.923 12.738 8501.540 -60.617 % 10SEP21XH 55461.29861 8786.328 17.638 8841.279 -54.951 % 10SEP21XH 55461.31250 8743.909 18.317 8791.252 -47.343 % 10SEP21XH 55461.32639 8756.144 21.530 8798.311 -42.167 % 10SEP21XH 55461.34028 8717.428 22.740 8758.401 -40.973 % 10SEP21XH 55461.35417 8698.409 26.157 8746.567 -48.158 % 10SEP21XH 55461.36806 8715.035 29.072 8761.658 -46.623 % 10SEP21XH 55461.38194 8739.896 31.270 8778.815 -38.919 % 10SEP21XH 55461.39583 8747.692 32.710 8778.382 -30.690 % 10SEP21XH 55461.40972 8742.081 33.975 8766.531 -24.450 % 10SEP21XH 55461.42361 8739.647 34.775 8767.409 -27.762 % 10SEP21XH 55461.43750 8741.944 35.387 8771.266 -29.322 % 10SEP21XH 55461.45139 8746.767 35.520 8772.941 -26.174 % 10SEP21XH 55461.46528 8740.214 34.858 8760.355 -20.141 % 10SEP21XH 55461.47917 8744.678 33.978 8768.213 -23.535 % 10SEP21XH 55461.49306 8731.049 32.923 8760.233 -29.184 % 10SEP21XH 55461.50694 8721.175 31.259 8753.359 -32.184 % 10SEP21XH 55461.52083 8749.781 30.846 8783.236 -33.455 % 10SEP21XH 55461.53472 8729.615 29.629 8759.995 -30.380 % 10SEP21XH 55461.54861 8676.722 26.529 8705.558 -28.836 % 10SEP21XH 55461.56250 8575.820 27.591 8604.145 -28.325 % 10SEP21XH 55461.57639 8720.723 27.769 8748.606 -27.883 % 10SEP21XH 55461.59028 8654.283 26.095 8681.893 -27.610 % 10SEP21XH 55461.60417 8707.358 28.967 8727.573 -20.215 % 10SEP21XH 55461.61806 8729.796 30.940 8743.005 -13.209 % 10SEP21XH 55461.63194 8736.499 31.914 8748.458 -11.959 % 10SEP21XH 55461.64583 8705.209 31.541 8717.429 -12.220 % 10SEP21XH 55461.65972 8727.217 32.688 8732.848 -5.631 % 10SEP21XH 55461.67361 8709.333 31.928 8713.198 -3.865 % 10SEP21XH 55461.68750 8695.200 31.750 8697.179 -1.979 % 10SEP21XH 55461.70139 8700.244 31.620 8686.205 14.039 % 10SEP21XH 55461.71528 8823.440 35.376 8810.599 12.841 % 10SEP21XH 55461.72917 8615.222 39.029 8602.884 12.338 % 10SEP21XH 55663.72917 7925.986 29.008 7928.587 -2.601 % 11APR12XF 55663.74306 8069.454 23.742 8072.055 -2.601 % 11APR12XF 55663.75694 7695.740 18.482 7706.925 -11.185 % 11APR12XF 55663.77083 7869.313 19.266 7926.550 -57.237 % 11APR12XF 55663.78472 7833.424 14.386 7851.062 -17.638 % 11APR12XF 55663.79861 7813.100 18.093 7843.608 -30.508 % 11APR12XF 55663.81250 7846.642 17.230 7921.017 -74.375 % 11APR12XF 55663.82639 7844.440 17.961 7920.524 -76.084 % 11APR12XF 55663.84028 7772.955 15.194 7858.545 -85.590 % 11APR12XF 55663.85417 7907.804 18.327 7946.548 -38.744 % 11APR12XF 55663.86806 7913.475 20.277 7931.041 -17.566 % 11APR12XF 55663.88194 8034.524 22.768 7941.871 92.653 % 11APR12XF 55663.89583 8078.719 25.067 7941.400 137.319 % 11APR12XF 55663.90972 8136.097 26.463 7948.869 187.228 % 11APR12XF 55663.92361 8150.447 27.532 7938.042 212.405 % 11APR12XF 55663.93750 8127.394 27.782 7892.597 234.797 % 11APR12XF 55663.95139 8385.675 27.746 8073.653 312.022 % 11APR12XF 55663.96528 8336.622 26.749 7973.667 362.955 % 11APR12XF 55663.97917 8540.984 20.992 8002.717 538.267 % 11APR12XF 55663.99306 8402.430 23.181 7982.478 419.952 % 11APR12XF 55664.00694 8071.938 23.645 7751.684 320.254 % 11APR12XF 55664.02083 8162.015 21.043 7926.934 235.081 % 11APR12XF 55664.03472 8053.365 18.571 7910.712 142.653 % 11APR12XF 55664.04861 7729.259 14.725 7643.340 85.919 % 11APR12XF 55664.06250 8005.469 12.273 7986.241 19.228 % 11APR12XF 55664.07639 7998.342 17.576 7991.329 7.013 % 11APR12XF 55664.09028 7956.890 20.264 7983.258 -26.368 % 11APR12XF 55664.10417 7929.925 19.963 7972.706 -42.781 % 11APR12XF 55664.11806 8085.054 18.668 8165.531 -80.477 % 11APR12XF 55664.13194 7914.141 18.207 7957.255 -43.114 % 11APR12XF 55664.14583 7891.367 17.195 7940.678 -49.311 % 11APR12XF 55664.15972 7927.101 13.710 7973.587 -46.486 % 11APR12XF 55664.17361 7720.383 12.180 7747.192 -26.809 % 11APR12XF 55664.18750 7805.700 11.577 7876.983 -71.283 % 11APR12XF 55664.20139 7902.725 15.477 7944.035 -41.310 % 11APR12XF 55664.21528 7878.708 16.745 7899.426 -20.718 % 11APR12XF 55664.22917 7976.511 12.864 7970.226 6.285 % 11APR12XF 55664.24306 7979.439 15.650 7989.906 -10.467 % 11APR12XF 55664.25694 7891.486 11.290 7864.526 26.960 % 11APR12XF 55664.27083 7954.106 9.374 8013.511 -59.405 % 11APR12XF 55664.28472 7738.203 12.681 7792.681 -54.478 % 11APR12XF 55664.29861 7916.219 17.986 7959.946 -43.727 % 11APR12XF 55664.31250 8011.919 19.091 7997.957 13.962 % 11APR12XF 55664.32639 7931.935 18.190 7937.034 -5.099 % 11APR12XF 55664.34028 7972.035 20.520 7969.586 2.449 % 11APR12XF 55664.35417 7933.028 23.041 7947.381 -14.353 % 11APR12XF 55664.36806 7968.023 23.189 7999.178 -31.155 % 11APR12XF 55664.38194 7660.473 21.844 7705.633 -45.160 % 11APR12XF 55664.39583 7145.824 21.800 7220.592 -74.768 % 11APR12XF 55664.40972 7809.187 19.996 7898.850 -89.663 % 11APR12XF 55664.42361 7887.685 23.046 8009.344 -121.659 % 11APR12XF 55664.43750 7816.463 22.741 7996.219 -179.756 % 11APR12XF 55664.45139 7930.331 20.134 8025.414 -95.083 % 11APR12XF 55664.46528 7960.895 23.665 8025.981 -65.086 % 11APR12XF 55664.47917 7974.903 26.495 8032.187 -57.284 % 11APR12XF 55664.49306 7976.139 28.390 8026.826 -50.687 % 11APR12XF 55664.50694 7973.051 29.110 8017.140 -44.089 % 11APR12XF 55664.52083 7973.734 28.743 8011.226 -37.492 % 11APR12XF 55664.53472 7966.276 28.682 8012.071 -45.795 % 11APR12XF 55664.54861 7963.314 27.974 8008.780 -45.466 % 11APR12XF 55664.56250 7870.217 25.619 7932.017 -61.800 % 11APR12XF 55664.57639 7968.386 22.692 8007.091 -38.705 % 11APR12XF 55664.59028 7931.372 19.463 7987.739 -56.367 % 11APR12XF 55664.60417 7937.622 20.503 7999.521 -61.899 % 11APR12XF 55664.61806 7931.414 20.072 8011.814 -80.400 % 11APR12XF 55664.63194 7946.288 17.839 8013.414 -67.126 % 11APR12XF 55664.64583 7938.447 14.267 8021.718 -83.271 % 11APR12XF 55664.65972 7900.913 12.025 7961.224 -60.311 % 11APR12XF 55664.67361 7777.936 10.920 7765.313 12.623 % 11APR12XF 55664.68750 8093.871 13.438 8103.251 -9.380 % 11APR12XF 55664.70139 7873.901 12.602 7909.090 -35.189 % 11APR12XF 55664.71528 7744.781 14.445 7786.738 -41.957 % 11APR12XF 55664.72917 8045.237 19.832 8129.273 -84.036 % 11APR12XF 55790.75000 8622.322 38.529 8596.371 25.951 % 11AUG17XA 55790.76389 8615.385 35.056 8593.700 21.685 % 11AUG17XA 55790.77778 8597.660 31.989 8566.973 30.687 % 11AUG17XA 55790.79167 8675.160 29.082 8644.209 30.951 % 11AUG17XA 55790.80556 8600.716 24.642 8572.889 27.827 % 11AUG17XA 55790.81944 8598.989 22.054 8573.696 25.293 % 11AUG17XA 55790.83333 8656.721 25.433 8635.318 21.403 % 11AUG17XA 55790.84722 8569.712 26.195 8549.250 20.462 % 11AUG17XA 55790.86111 8661.801 26.885 8637.222 24.579 % 11AUG17XA 55790.87500 8650.853 26.441 8613.563 37.290 % 11AUG17XA 55790.88889 8653.368 24.945 8599.637 53.731 % 11AUG17XA 55790.90278 8654.859 27.118 8592.178 62.681 % 11AUG17XA 55790.91667 8581.949 28.214 8518.234 63.715 % 11AUG17XA 55790.93056 8696.021 28.717 8630.322 65.699 % 11AUG17XA 55790.94444 8661.440 28.108 8592.978 68.462 % 11AUG17XA 55790.95833 8699.602 28.450 8623.826 75.776 % 11AUG17XA 55790.97222 8683.850 28.877 8604.675 79.175 % 11AUG17XA 55790.98611 8688.696 28.330 8612.044 76.652 % 11AUG17XA 55791.00000 8694.855 27.338 8598.556 96.299 % 11AUG17XA 55791.01389 8665.243 26.652 8576.113 89.130 % 11AUG17XA 55791.02778 8733.616 24.442 8642.915 90.701 % 11AUG17XA 55791.04167 8656.035 21.149 8564.351 91.684 % 11AUG17XA 55791.05556 8721.138 18.981 8640.194 80.944 % 11AUG17XA 55791.06944 8557.529 16.998 8479.870 77.659 % 11AUG17XA 55791.08333 8657.413 21.160 8586.915 70.498 % 11AUG17XA 55791.09722 8723.881 23.882 8661.005 62.876 % 11AUG17XA 55791.11111 8688.527 24.436 8634.566 53.961 % 11AUG17XA 55791.12500 8705.960 24.691 8653.202 52.758 % 11AUG17XA 55791.13889 8688.167 24.650 8634.163 54.004 % 11AUG17XA 55791.15278 8681.354 23.395 8631.179 50.175 % 11AUG17XA 55791.16667 8719.228 22.277 8662.436 56.792 % 11AUG17XA 55791.18056 8564.985 18.703 8500.385 64.600 % 11AUG17XA 55791.19444 8727.454 16.325 8668.855 58.599 % 11AUG17XA 55791.20833 8726.895 20.967 8682.702 44.193 % 11AUG17XA 55791.22222 8725.928 23.141 8689.374 36.554 % 11AUG17XA 55791.23611 8718.035 24.250 8691.166 26.869 % 11AUG17XA 55791.25000 8708.208 24.603 8685.153 23.055 % 11AUG17XA 55791.26389 8725.875 23.803 8704.702 21.173 % 11AUG17XA 55791.27778 8656.759 22.229 8635.625 21.134 % 11AUG17XA 55791.29167 8733.933 23.317 8719.817 14.116 % 11AUG17XA 55791.30556 8701.103 23.443 8694.960 6.143 % 11AUG17XA 55791.31944 8724.222 22.038 8715.863 8.359 % 11AUG17XA 55791.33333 8736.620 20.781 8733.248 3.372 % 11AUG17XA 55791.34722 8575.293 23.790 8577.961 -2.668 % 11AUG17XA 55791.36111 8669.595 24.217 8680.717 -11.122 % 11AUG17XA 55791.37500 8691.253 24.363 8697.212 -5.959 % 11AUG17XA 55791.38889 8704.989 24.811 8714.497 -9.508 % 11AUG17XA 55791.40278 8768.980 25.228 8784.008 -15.028 % 11AUG17XA 55791.41667 8857.320 23.717 8880.790 -23.470 % 11AUG17XA 55791.43056 8354.185 22.585 8379.200 -25.015 % 11AUG17XA 55791.44444 8574.407 20.908 8594.296 -19.889 % 11AUG17XA 55791.45833 8669.885 18.639 8704.242 -34.357 % 11AUG17XA 55791.47222 8724.392 22.228 8757.207 -32.815 % 11AUG17XA 55791.48611 8697.580 22.542 8724.894 -27.314 % 11AUG17XA 55791.50000 8625.093 23.131 8643.194 -18.101 % 11AUG17XA 55791.51389 8679.017 24.839 8685.005 -5.988 % 11AUG17XA 55791.52778 8709.529 25.026 8711.589 -2.060 % 11AUG17XA 55791.54167 8711.228 24.587 8708.330 2.898 % 11AUG17XA 55791.55556 8692.135 24.621 8690.961 1.174 % 11AUG17XA 55791.56944 8852.769 23.647 8852.745 0.024 % 11AUG17XA 55791.58333 8661.271 20.926 8667.193 -5.922 % 11AUG17XA 55791.59722 8781.718 22.320 8778.691 3.027 % 11AUG17XA 55791.61111 8740.379 23.540 8710.010 30.369 % 11AUG17XA 55791.62500 8694.328 23.177 8635.795 58.533 % 11AUG17XA 55791.63889 8747.528 22.905 8693.141 54.387 % 11AUG17XA 55791.65278 8751.573 22.649 8701.097 50.476 % 11AUG17XA 55791.66667 8748.178 23.567 8712.414 35.764 % 11AUG17XA 55791.68056 8537.213 26.920 8494.807 42.406 % 11AUG17XA 55791.69444 8751.739 27.839 8699.975 51.764 % 11AUG17XA 55791.70833 8722.041 27.865 8661.787 60.254 % 11AUG17XA 55791.72222 8752.584 29.889 8685.280 67.304 % 11AUG17XA 55791.73611 8706.248 29.745 8630.030 76.218 % 11AUG17XA 55791.75000 8802.239 34.517 8729.274 72.965 % 11AUG17XA 55796.72917 8755.711 42.179 8778.173 -22.462 % 11AUG23XH 55796.74306 8757.433 38.596 8778.867 -21.434 % 11AUG23XH 55796.75694 8746.949 36.037 8763.257 -16.308 % 11AUG23XH 55796.77083 8841.993 33.568 8861.906 -19.913 % 11AUG23XH 55796.78472 8799.286 30.043 8822.804 -23.518 % 11AUG23XH 55796.79861 8716.575 26.560 8733.307 -16.732 % 11AUG23XH 55796.81250 8794.215 24.743 8803.845 -9.630 % 11AUG23XH 55796.82639 8811.865 21.633 8810.177 1.688 % 11AUG23XH 55796.84028 8517.781 16.179 8508.586 9.195 % 11AUG23XH 55796.85417 8788.881 20.104 8761.846 27.035 % 11AUG23XH 55796.86806 8784.427 23.984 8762.172 22.255 % 11AUG23XH 55796.88194 8792.166 25.892 8762.034 30.132 % 11AUG23XH 55796.89583 8811.823 27.553 8774.486 37.337 % 11AUG23XH 55796.90972 8786.806 28.060 8741.757 45.049 % 11AUG23XH 55796.92361 8762.649 27.814 8723.604 39.045 % 11AUG23XH 55796.93750 8783.235 29.583 8738.398 44.837 % 11AUG23XH 55796.95139 8793.383 30.155 8747.062 46.321 % 11AUG23XH 55796.96528 8806.073 30.730 8751.444 54.629 % 11AUG23XH 55796.97917 8801.354 30.377 8743.288 58.066 % 11AUG23XH 55796.99306 8805.312 29.106 8742.188 63.124 % 11AUG23XH 55797.00694 8820.920 26.920 8752.002 68.918 % 11AUG23XH 55797.02083 8771.550 24.075 8700.386 71.164 % 11AUG23XH 55797.03472 8809.243 24.778 8720.629 88.614 % 11AUG23XH 55797.04861 8773.994 24.091 8688.290 85.704 % 11AUG23XH 55797.06250 8813.282 26.845 8725.078 88.204 % 11AUG23XH 55797.07639 8776.859 28.126 8680.846 96.013 % 11AUG23XH 55797.09028 8787.156 28.768 8699.208 87.948 % 11AUG23XH 55797.10417 8790.454 29.041 8713.966 76.488 % 11AUG23XH 55797.11806 8768.529 28.151 8694.395 74.134 % 11AUG23XH 55797.13194 8744.088 25.677 8676.396 67.692 % 11AUG23XH 55797.14583 8757.996 24.180 8679.729 78.267 % 11AUG23XH 55797.15972 8731.462 21.415 8646.916 84.546 % 11AUG23XH 55797.17361 8792.980 19.928 8706.441 86.539 % 11AUG23XH 55797.18750 8687.843 16.307 8596.973 90.870 % 11AUG23XH 55797.20139 8743.278 21.091 8663.737 79.541 % 11AUG23XH 55797.21528 8646.782 22.383 8571.153 75.629 % 11AUG23XH 55797.22917 8666.913 22.490 8588.638 78.275 % 11AUG23XH 55797.24306 8716.662 22.407 8643.408 73.254 % 11AUG23XH 55797.25694 8621.445 22.015 8554.652 66.793 % 11AUG23XH 55797.27083 8656.186 19.942 8610.717 45.469 % 11AUG23XH 55797.28472 8683.215 17.271 8636.216 46.999 % 11AUG23XH 55797.29861 8640.929 16.076 8586.082 54.847 % 11AUG23XH 55797.31250 8651.339 19.456 8582.754 68.585 % 11AUG23XH 55797.32639 8700.495 23.069 8644.673 55.822 % 11AUG23XH 55797.34028 8677.681 23.993 8630.065 47.616 % 11AUG23XH 55797.35417 8661.524 23.531 8614.419 47.105 % 11AUG23XH 55797.36806 8576.075 25.033 8537.882 38.193 % 11AUG23XH 55797.38194 8636.903 24.244 8594.564 42.339 % 11AUG23XH 55797.39583 8668.777 24.358 8624.245 44.532 % 11AUG23XH 55797.40972 8679.129 22.984 8639.307 39.822 % 11AUG23XH 55797.42361 8621.768 21.565 8573.835 47.933 % 11AUG23XH 55797.43750 8641.558 22.097 8572.343 69.215 % 11AUG23XH 55797.45139 8715.080 23.861 8629.059 86.021 % 11AUG23XH 55797.46528 8736.102 23.871 8625.601 110.501 % 11AUG23XH 55797.47917 8729.933 23.967 8601.875 128.058 % 11AUG23XH 55797.49306 8818.049 23.561 8673.750 144.299 % 11AUG23XH 55797.50694 8486.637 22.858 8334.508 152.129 % 11AUG23XH 55797.52083 8746.565 25.117 8616.924 129.641 % 11AUG23XH 55797.53472 8748.194 26.291 8633.900 114.294 % 11AUG23XH 55797.54861 8695.638 27.380 8605.210 90.428 % 11AUG23XH 55797.56250 8661.030 27.294 8583.605 77.425 % 11AUG23XH 55797.57639 8692.547 27.505 8625.489 67.058 % 11AUG23XH 55797.59028 8673.696 27.547 8624.509 49.187 % 11AUG23XH 55797.60417 8561.624 26.266 8536.726 24.898 % 11AUG23XH 55797.61806 8632.934 24.609 8610.055 22.879 % 11AUG23XH 55797.63194 8487.318 22.720 8475.936 11.382 % 11AUG23XH 55797.64583 8536.766 20.614 8522.345 14.421 % 11AUG23XH 55797.65972 8610.199 27.348 8587.751 22.448 % 11AUG23XH 55797.67361 8571.695 31.232 8544.760 26.935 % 11AUG23XH 55797.68750 8550.144 35.126 8525.671 24.473 % 11AUG23XH 55797.70139 8587.639 37.888 8559.208 28.431 % 11AUG23XH 55797.71528 8537.687 40.510 8499.933 37.754 % 11AUG23XH 55797.72917 8433.754 43.804 8396.000 37.754 % 11AUG23XH 55908.72917 8649.083 24.341 8588.179 60.904 % 11DEC13XH 55908.74306 8667.011 18.374 8606.626 60.385 % 11DEC13XH 55908.75694 8623.799 18.097 8563.236 60.563 % 11DEC13XH 55908.77083 8617.368 19.326 8556.509 60.859 % 11DEC13XH 55908.78472 8590.092 19.443 8520.361 69.731 % 11DEC13XH 55908.79861 8583.790 17.506 8510.135 73.655 % 11DEC13XH 55908.81250 8624.163 19.141 8549.972 74.191 % 11DEC13XH 55908.82639 8641.771 21.490 8564.345 77.426 % 11DEC13XH 55908.84028 8609.188 20.342 8527.489 81.699 % 11DEC13XH 55908.85417 8640.173 20.740 8558.859 81.314 % 11DEC13XH 55908.86806 8562.710 19.952 8477.224 85.486 % 11DEC13XH 55908.88194 8547.133 14.903 8459.051 88.082 % 11DEC13XH 55908.89583 8599.776 18.040 8508.353 91.423 % 11DEC13XH 55908.90972 8560.960 17.998 8471.314 89.646 % 11DEC13XH 55908.92361 8601.564 18.317 8511.239 90.325 % 11DEC13XH 55908.93750 8537.590 13.210 8446.075 91.515 % 11DEC13XH 55908.95139 8619.072 18.153 8533.296 85.776 % 11DEC13XH 55908.96528 8586.691 20.207 8502.955 83.736 % 11DEC13XH 55908.97917 8627.340 21.451 8546.561 80.779 % 11DEC13XH 55908.99306 8614.478 21.848 8544.877 69.601 % 11DEC13XH 55909.00694 8607.833 19.296 8539.562 68.271 % 11DEC13XH 55909.02083 8599.944 15.574 8546.019 53.925 % 11DEC13XH 55909.03472 8543.769 11.588 8502.666 41.103 % 11DEC13XH 55909.04861 8645.802 15.348 8595.523 50.279 % 11DEC13XH 55909.06250 8042.981 10.601 7979.439 63.542 % 11DEC13XH 55909.07639 8587.389 14.418 8543.239 44.150 % 11DEC13XH 55909.09028 8582.158 15.950 8550.504 31.654 % 11DEC13XH 55909.10417 8534.211 15.202 8513.186 21.025 % 11DEC13XH 55909.11806 8504.381 13.381 8512.332 -7.951 % 11DEC13XH 55909.13194 8566.947 15.574 8574.414 -7.467 % 11DEC13XH 55909.14583 8319.107 10.087 8323.687 -4.580 % 11DEC13XH 55909.15972 8570.247 17.519 8578.400 -8.153 % 11DEC13XH 55909.17361 8559.677 20.762 8578.707 -19.030 % 11DEC13XH 55909.18750 8571.076 23.288 8590.113 -19.037 % 11DEC13XH 55909.20139 8571.577 24.172 8594.341 -22.764 % 11DEC13XH 55909.21528 8572.499 24.555 8595.951 -23.452 % 11DEC13XH 55909.22917 8580.249 24.759 8603.321 -23.072 % 11DEC13XH 55909.24306 8586.199 24.624 8601.352 -15.153 % 11DEC13XH 55909.25694 8611.267 24.922 8621.448 -10.181 % 11DEC13XH 55909.27083 8620.560 22.644 8631.425 -10.865 % 11DEC13XH 55909.28472 8607.320 20.681 8613.060 -5.740 % 11DEC13XH 55909.29861 8570.951 17.088 8575.381 -4.430 % 11DEC13XH 55909.31250 8570.418 14.735 8569.140 1.278 % 11DEC13XH 55909.32639 8558.795 11.714 8534.968 23.827 % 11DEC13XH 55909.34028 8632.839 16.459 8640.560 -7.721 % 11DEC13XH 55909.35417 8470.910 13.628 8505.891 -34.981 % 11DEC13XH 55909.36806 8582.804 14.307 8621.217 -38.413 % 11DEC13XH 55909.38194 8611.772 17.914 8639.744 -27.972 % 11DEC13XH 55909.39583 8634.636 21.109 8650.960 -16.324 % 11DEC13XH 55909.40972 8627.572 20.817 8638.935 -11.363 % 11DEC13XH 55909.42361 8663.060 21.442 8653.214 9.846 % 11DEC13XH 55909.43750 8669.923 19.621 8641.290 28.633 % 11DEC13XH 55909.45139 8655.885 17.625 8613.845 42.040 % 11DEC13XH 55909.46528 8687.992 17.411 8640.109 47.883 % 11DEC13XH 55909.47917 8668.647 15.006 8617.058 51.589 % 11DEC13XH 55909.49306 8582.050 12.999 8537.875 44.175 % 11DEC13XH 55909.50694 8625.686 13.646 8582.588 43.098 % 11DEC13XH 55909.52083 8614.651 15.197 8562.681 51.970 % 11DEC13XH 55909.53472 8664.627 18.219 8621.721 42.906 % 11DEC13XH 55909.54861 8644.761 16.399 8611.526 33.235 % 11DEC13XH 55909.56250 8611.275 15.674 8574.366 36.909 % 11DEC13XH 55909.57639 8671.407 19.486 8616.259 55.148 % 11DEC13XH 55909.59028 8612.749 16.369 8541.663 71.086 % 11DEC13XH 55909.60417 8653.159 20.216 8587.520 65.639 % 11DEC13XH 55909.61806 8641.297 20.229 8578.285 63.012 % 11DEC13XH 55909.63194 8642.094 17.742 8579.577 62.517 % 11DEC13XH 55909.64583 8608.206 16.135 8551.203 57.003 % 11DEC13XH 55909.65972 8556.952 14.884 8503.459 53.493 % 11DEC13XH 55909.67361 8610.299 17.923 8556.168 54.131 % 11DEC13XH 55909.68750 8557.429 14.679 8505.356 52.073 % 11DEC13XH 55909.70139 8629.242 18.803 8563.542 65.700 % 11DEC13XH 55909.71528 8484.431 19.594 8399.347 85.084 % 11DEC13XH 55909.72917 9219.284 25.062 9133.198 86.086 % 11DEC13XH 55593.73056 7850.261 25.359 7906.845 -56.584 % 11FEB01XH 55593.74444 7836.329 17.768 7895.035 -58.706 % 11FEB01XH 55593.75833 7927.809 21.178 7982.905 -55.096 % 11FEB01XH 55593.77222 7925.846 22.543 7979.293 -53.447 % 11FEB01XH 55593.78611 7897.511 22.315 7952.102 -54.591 % 11FEB01XH 55593.80000 7885.261 22.063 7938.547 -53.286 % 11FEB01XH 55593.81389 7905.901 23.284 7959.418 -53.517 % 11FEB01XH 55593.82778 7874.471 20.845 7927.588 -53.117 % 11FEB01XH 55593.84167 7913.527 23.873 7963.729 -50.202 % 11FEB01XH 55593.85556 7895.241 24.322 7944.590 -49.349 % 11FEB01XH 55593.86944 7927.738 25.526 7972.433 -44.695 % 11FEB01XH 55593.88333 7923.544 25.601 7968.183 -44.639 % 11FEB01XH 55593.89722 7931.527 24.214 7973.345 -41.818 % 11FEB01XH 55593.91111 7933.751 22.134 7972.042 -38.291 % 11FEB01XH 55593.92500 7887.642 19.969 7920.782 -33.140 % 11FEB01XH 55593.93889 7930.164 18.847 7956.831 -26.667 % 11FEB01XH 55593.95278 7969.374 21.173 8000.156 -30.782 % 11FEB01XH 55593.96667 7958.829 21.710 7990.512 -31.683 % 11FEB01XH 55593.98056 7891.084 19.479 7916.963 -25.879 % 11FEB01XH 55593.99444 7963.499 21.956 7978.699 -15.200 % 11FEB01XH 55594.00833 7939.562 23.107 7951.523 -11.961 % 11FEB01XH 55594.02222 7981.322 23.325 7989.278 -7.956 % 11FEB01XH 55594.03611 7975.913 22.997 7978.644 -2.731 % 11FEB01XH 55594.05000 7947.392 21.280 7949.385 -1.993 % 11FEB01XH 55594.06389 7984.794 21.977 7977.152 7.642 % 11FEB01XH 55594.07778 7982.081 21.796 7969.809 12.272 % 11FEB01XH 55594.09167 8008.440 22.484 7991.669 16.771 % 11FEB01XH 55594.10556 7980.874 23.190 7963.302 17.572 % 11FEB01XH 55594.11944 7984.126 22.728 7963.980 20.146 % 11FEB01XH 55594.13333 7948.879 21.073 7928.719 20.160 % 11FEB01XH 55594.14722 7963.317 21.148 7939.022 24.295 % 11FEB01XH 55594.16111 8004.406 20.008 7973.567 30.839 % 11FEB01XH 55594.17500 7942.287 18.076 7913.883 28.404 % 11FEB01XH 55594.18889 7805.676 15.023 7780.523 25.153 % 11FEB01XH 55594.20278 7842.797 17.540 7811.792 31.005 % 11FEB01XH 55594.21667 8005.774 21.020 7978.763 27.011 % 11FEB01XH 55594.23056 7984.890 21.117 7960.128 24.762 % 11FEB01XH 55594.24444 7999.358 20.554 7979.121 20.237 % 11FEB01XH 55594.25833 7973.811 20.764 7963.578 10.233 % 11FEB01XH 55594.27222 8002.547 22.872 7992.857 9.690 % 11FEB01XH 55594.28611 8004.485 23.156 7999.821 4.664 % 11FEB01XH 55594.30000 7982.008 21.163 7983.727 -1.719 % 11FEB01XH 55594.31389 7988.486 21.196 7993.147 -4.661 % 11FEB01XH 55594.32778 7974.913 18.098 7983.889 -8.976 % 11FEB01XH 55594.34167 8074.462 16.344 8085.804 -11.342 % 11FEB01XH 55594.35556 8060.855 11.896 8077.818 -16.963 % 11FEB01XH 55594.36944 7989.858 14.922 8007.007 -17.149 % 11FEB01XH 55594.38333 8023.739 16.862 8047.618 -23.879 % 11FEB01XH 55594.39722 7988.434 16.841 8020.774 -32.340 % 11FEB01XH 55594.41111 8025.000 19.223 8066.940 -41.940 % 11FEB01XH 55594.42500 8009.063 18.143 8062.417 -53.354 % 11FEB01XH 55594.43889 8002.121 19.249 8059.847 -57.726 % 11FEB01XH 55594.45278 8053.456 20.892 8107.978 -54.522 % 11FEB01XH 55594.46667 7997.206 18.744 8048.502 -51.296 % 11FEB01XH 55594.48056 8015.518 16.952 8063.792 -48.274 % 11FEB01XH 55594.49444 8075.972 18.742 8127.618 -51.646 % 11FEB01XH 55594.50833 8069.040 18.255 8120.600 -51.560 % 11FEB01XH 55594.52222 8048.227 17.720 8101.471 -53.244 % 11FEB01XH 55594.53611 8093.222 20.825 8149.089 -55.867 % 11FEB01XH 55594.55000 8086.653 22.803 8143.211 -56.558 % 11FEB01XH 55594.56389 8088.280 23.018 8146.097 -57.817 % 11FEB01XH 55594.57778 8096.122 21.837 8152.392 -56.270 % 11FEB01XH 55594.59167 8143.363 18.323 8196.747 -53.384 % 11FEB01XH 55594.60556 7714.950 15.489 7767.190 -52.240 % 11FEB01XH 55594.61944 8108.414 18.679 8159.736 -51.322 % 11FEB01XH 55594.63333 8062.976 19.693 8115.907 -52.931 % 11FEB01XH 55594.64722 8102.648 23.753 8155.578 -52.930 % 11FEB01XH 55594.66111 8073.042 24.852 8122.943 -49.901 % 11FEB01XH 55594.67500 8094.203 29.826 8143.556 -49.353 % 11FEB01XH 55594.68889 8100.966 34.673 8151.692 -50.726 % 11FEB01XH 55594.70278 8088.883 38.616 8140.551 -51.668 % 11FEB01XH 55594.71667 8062.433 42.059 8114.101 -51.668 % 11FEB01XH 55594.73056 8035.983 45.241 8087.651 -51.668 % 11FEB01XH 55574.08333 7939.408 17.873 8088.999 -149.591 % 11JAN13XF 55574.09722 7892.819 15.721 8020.556 -127.737 % 11JAN13XF 55574.11111 8022.088 18.714 8036.872 -14.784 % 11JAN13XF 55574.12500 8022.726 16.777 8058.861 -36.135 % 11JAN13XF 55574.13889 8015.263 17.656 8054.504 -39.241 % 11JAN13XF 55574.15278 7991.215 17.550 8056.609 -65.394 % 11JAN13XF 55574.16667 8024.481 15.509 8053.125 -28.644 % 11JAN13XF 55574.18056 8087.643 16.179 8042.988 44.655 % 11JAN13XF 55574.19444 7997.457 16.054 8036.267 -38.810 % 11JAN13XF 55574.20833 8049.592 14.134 8031.529 18.063 % 11JAN13XF 55574.22222 8006.876 11.842 8045.884 -39.008 % 11JAN13XF 55574.23611 8047.657 10.413 8047.447 0.210 % 11JAN13XF 55574.25000 7879.808 8.727 7855.656 24.152 % 11JAN13XF 55574.26389 8003.220 8.283 7973.342 29.878 % 11JAN13XF 55574.27778 8037.071 7.976 7980.389 56.682 % 11JAN13XF 55574.29167 8054.066 10.774 8015.110 38.956 % 11JAN13XF 55574.30556 8103.053 10.322 8047.371 55.682 % 11JAN13XF 55574.31944 7983.158 13.903 8054.227 -71.069 % 11JAN13XF 55574.33333 8054.194 13.680 8058.871 -4.677 % 11JAN13XF 55574.34722 7942.385 13.397 8056.094 -113.709 % 11JAN13XF 55574.36111 8023.481 12.031 8063.468 -39.987 % 11JAN13XF 55574.37500 8070.631 11.682 8057.281 13.350 % 11JAN13XF 55574.38889 8049.508 9.362 8074.253 -24.745 % 11JAN13XF 55574.40278 7975.754 7.871 8049.846 -74.092 % 11JAN13XF 55574.41667 8026.428 5.578 8076.512 -50.084 % 11JAN13XF 55574.43056 7856.191 5.351 7992.598 -136.407 % 11JAN13XF 55574.44444 8048.442 5.953 8080.819 -32.377 % 11JAN13XF 55574.45833 8064.892 8.039 8064.816 0.076 % 11JAN13XF 55574.47222 7960.862 7.025 8080.249 -119.387 % 11JAN13XF 55574.48611 7987.391 6.634 8063.619 -76.228 % 11JAN13XF 55574.50000 8003.034 7.353 8053.298 -50.264 % 11JAN13XF 55574.51389 8077.976 8.157 8065.612 12.364 % 11JAN13XF 55574.52778 8085.658 12.508 8057.634 28.024 % 11JAN13XF 55574.54167 8097.766 11.622 8050.039 47.727 % 11JAN13XF 55574.55556 8021.749 11.834 8043.856 -22.107 % 11JAN13XF 55574.56944 8011.462 11.233 7994.772 16.690 % 11JAN13XF 55574.58333 7963.153 13.283 8016.374 -53.221 % 11JAN13XF 55574.59722 8032.422 12.158 7982.071 50.351 % 11JAN13XF 55574.61111 8012.693 13.033 8001.846 10.847 % 11JAN13XF 55574.62500 8014.019 9.683 7953.547 60.472 % 11JAN13XF 55574.63889 7910.595 9.267 7961.809 -51.214 % 11JAN13XF 55574.65278 7994.005 10.678 7973.921 20.084 % 11JAN13XF 55574.66667 7946.759 11.654 7934.016 12.743 % 11JAN13XF 55574.68056 7964.096 12.737 7958.052 6.044 % 11JAN13XF 55574.69444 7896.314 13.005 7943.065 -46.751 % 11JAN13XF 55574.70833 7876.969 16.672 7904.010 -27.041 % 11JAN13XF 55574.72222 7867.337 21.913 7902.273 -34.936 % 11JAN13XF 55574.73611 7860.167 25.074 7902.997 -42.830 % 11JAN13XF 55574.75000 7854.854 26.899 7905.579 -50.725 % 11JAN13XF 55574.76389 7850.793 27.653 7909.412 -58.619 % 11JAN13XF 55574.77778 7847.381 27.426 7913.895 -66.514 % 11JAN13XF 55574.79167 7844.013 26.191 7918.422 -74.409 % 11JAN13XF 55574.80556 7840.087 23.792 7922.390 -82.303 % 11JAN13XF 55574.81944 7834.995 19.811 7925.193 -90.198 % 11JAN13XF 55574.83333 7837.548 14.109 7926.335 -88.787 % 11JAN13XF 55574.84722 7883.829 11.493 7903.099 -19.270 % 11JAN13XF 55574.86111 7908.202 13.708 7933.735 -25.533 % 11JAN13XF 55574.87500 7866.136 11.548 7930.336 -64.200 % 11JAN13XF 55574.88889 7861.117 10.786 7903.877 -42.760 % 11JAN13XF 55574.90278 7873.108 8.901 7954.646 -81.538 % 11JAN13XF 55574.91667 7777.192 8.038 7830.377 -53.185 % 11JAN13XF 55574.93056 7922.848 8.641 7965.564 -42.716 % 11JAN13XF 55574.94444 7913.061 8.856 7966.547 -53.486 % 11JAN13XF 55574.95833 7936.674 8.232 7972.598 -35.924 % 11JAN13XF 55574.97222 7904.256 8.033 7978.466 -74.210 % 11JAN13XF 55574.98611 7882.685 11.313 7982.474 -99.789 % 11JAN13XF 55575.00000 7856.781 11.030 7948.086 -91.305 % 11JAN13XF 55575.01389 7775.512 10.690 7837.477 -61.965 % 11JAN13XF 55575.02778 7901.682 9.365 7940.739 -39.057 % 11JAN13XF 55575.04167 7813.365 9.452 7972.636 -159.271 % 11JAN13XF 55575.05556 7715.993 8.412 7820.404 -104.411 % 11JAN13XF 55575.06944 7934.567 9.175 7981.903 -47.336 % 11JAN13XF 55575.08333 7951.189 18.328 7992.848 -41.659 % 11JAN13XF 55762.75000 8782.881 20.067 8717.348 65.533 % 11JUL20XA 55762.76389 8687.920 15.876 8660.067 27.853 % 11JUL20XA 55762.77778 8878.998 19.347 8844.936 34.062 % 11JUL20XA 55762.79167 8910.105 20.285 8875.486 34.619 % 11JUL20XA 55762.80556 8893.937 19.981 8850.579 43.358 % 11JUL20XA 55762.81944 8899.796 18.794 8854.730 45.066 % 11JUL20XA 55762.83333 8896.386 14.170 8848.039 48.347 % 11JUL20XA 55762.84722 8902.732 14.769 8864.125 38.607 % 11JUL20XA 55762.86111 8887.092 16.267 8857.041 30.051 % 11JUL20XA 55762.87500 8863.899 17.763 8843.907 19.992 % 11JUL20XA 55762.88889 8892.338 19.615 8879.939 12.399 % 11JUL20XA 55762.90278 8891.857 19.385 8883.413 8.444 % 11JUL20XA 55762.91667 8890.391 17.746 8886.325 4.066 % 11JUL20XA 55762.93056 8861.722 16.846 8859.322 2.400 % 11JUL20XA 55762.94444 8880.166 18.079 8875.778 4.388 % 11JUL20XA 55762.95833 8885.010 17.886 8882.953 2.057 % 11JUL20XA 55762.97222 8856.105 17.380 8852.926 3.179 % 11JUL20XA 55762.98611 8891.789 16.652 8887.063 4.726 % 11JUL20XA 55763.00000 8607.704 12.877 8603.104 4.600 % 11JUL20XA 55763.01389 8897.392 17.422 8890.411 6.981 % 11JUL20XA 55763.02778 8899.745 18.458 8889.088 10.657 % 11JUL20XA 55763.04167 8917.730 16.520 8898.970 18.760 % 11JUL20XA 55763.05556 8855.622 16.284 8837.683 17.939 % 11JUL20XA 55763.06944 8900.752 19.000 8893.046 7.706 % 11JUL20XA 55763.08333 8917.869 18.607 8908.221 9.648 % 11JUL20XA 55763.09722 8879.339 17.306 8880.179 -0.840 % 11JUL20XA 55763.11111 8886.367 16.921 8894.849 -8.482 % 11JUL20XA 55763.12500 8783.443 13.219 8791.165 -7.722 % 11JUL20XA 55763.13889 8879.457 14.965 8893.624 -14.167 % 11JUL20XA 55763.15278 9039.580 12.330 9060.814 -21.234 % 11JUL20XA 55763.16667 8927.049 13.758 8941.455 -14.406 % 11JUL20XA 55763.18056 8851.888 17.654 8877.036 -25.148 % 11JUL20XA 55763.19444 8867.269 20.207 8899.827 -32.558 % 11JUL20XA 55763.20833 8821.481 20.951 8869.057 -47.576 % 11JUL20XA 55763.22222 8810.469 22.162 8860.607 -50.138 % 11JUL20XA 55763.23611 8843.519 21.769 8891.753 -48.234 % 11JUL20XA 55763.25000 8829.723 19.845 8877.042 -47.319 % 11JUL20XA 55763.26389 8845.963 19.259 8887.186 -41.223 % 11JUL20XA 55763.27778 8827.105 17.994 8856.425 -29.320 % 11JUL20XA 55763.29167 8739.340 12.203 8748.016 -8.676 % 11JUL20XA 55763.30556 8891.722 16.533 8896.654 -4.932 % 11JUL20XA 55763.31944 8886.016 16.734 8875.050 10.966 % 11JUL20XA 55763.33333 8915.211 18.367 8888.502 26.709 % 11JUL20XA 55763.34722 8814.804 16.865 8775.975 38.829 % 11JUL20XA 55763.36111 8922.760 17.682 8879.859 42.901 % 11JUL20XA 55763.37500 8925.282 19.091 8918.612 6.670 % 11JUL20XA 55763.38889 8956.675 18.761 8954.277 2.398 % 11JUL20XA 55763.40278 8897.152 18.742 8889.086 8.066 % 11JUL20XA 55763.41667 8877.691 17.632 8879.799 -2.108 % 11JUL20XA 55763.43056 8925.380 17.573 8940.226 -14.846 % 11JUL20XA 55763.44444 8884.877 18.330 8913.162 -28.285 % 11JUL20XA 55763.45833 8885.716 15.991 8911.205 -25.489 % 11JUL20XA 55763.47222 8802.906 16.904 8820.630 -17.724 % 11JUL20XA 55763.48611 8916.303 15.896 8929.280 -12.977 % 11JUL20XA 55763.50000 8994.438 16.417 8996.250 -1.812 % 11JUL20XA 55763.51389 8914.040 16.406 8893.073 20.967 % 11JUL20XA 55763.52778 8955.158 17.333 8928.708 26.450 % 11JUL20XA 55763.54167 8944.844 13.442 8916.736 28.108 % 11JUL20XA 55763.55556 9017.410 15.812 8988.135 29.275 % 11JUL20XA 55763.56944 9005.366 17.569 8957.739 47.627 % 11JUL20XA 55763.58333 9030.772 17.527 8961.725 69.047 % 11JUL20XA 55763.59722 9000.951 20.962 8941.196 59.755 % 11JUL20XA 55763.61111 8976.646 21.951 8921.905 54.741 % 11JUL20XA 55763.62500 9015.224 22.361 8973.164 42.060 % 11JUL20XA 55763.63889 9000.267 21.171 8977.108 23.159 % 11JUL20XA 55763.65278 8999.626 21.886 8984.035 15.591 % 11JUL20XA 55763.66667 8994.354 20.614 8979.474 14.880 % 11JUL20XA 55763.68056 8973.751 19.301 8953.836 19.915 % 11JUL20XA 55763.69444 9009.595 21.324 8987.747 21.848 % 11JUL20XA 55763.70833 8991.352 20.214 8964.552 26.800 % 11JUL20XA 55763.72222 9008.385 20.785 8993.899 14.486 % 11JUL20XA 55763.73611 8984.711 18.137 8989.142 -4.431 % 11JUL20XA 55763.75000 8686.512 23.343 8680.507 6.005 % 11JUL20XA 55735.08333 8087.187 49.473 8369.043 -281.856 % 11JUN23XF 55735.09722 8074.071 46.903 8356.837 -282.766 % 11JUN23XF 55735.11111 8095.638 43.293 8351.437 -255.799 % 11JUN23XF 55735.12500 7937.491 41.800 8265.438 -327.947 % 11JUN23XF 55735.13889 8039.501 41.601 8358.880 -319.379 % 11JUN23XF 55735.15278 8506.900 40.339 8818.929 -312.029 % 11JUN23XF 55735.16667 8965.856 39.401 9249.222 -283.366 % 11JUN23XF 55735.18056 8442.121 37.587 8696.825 -254.704 % 11JUN23XF 55735.19444 8037.999 35.763 8306.745 -268.746 % 11JUN23XF 55735.20833 8122.650 34.150 8308.254 -185.604 % 11JUN23XF 55735.22222 8134.821 31.895 8323.981 -189.160 % 11JUN23XF 55735.23611 8047.405 31.293 8249.878 -202.473 % 11JUN23XF 55735.25000 8132.586 29.655 8313.606 -181.020 % 11JUN23XF 55735.26389 8044.107 27.814 8308.727 -264.620 % 11JUN23XF 55735.27778 8025.014 24.034 8221.015 -196.001 % 11JUN23XF 55735.29167 8102.069 24.267 8317.926 -215.857 % 11JUN23XF 55735.30556 8097.879 23.859 8317.640 -219.761 % 11JUN23XF 55735.31944 7965.686 22.369 8219.184 -253.498 % 11JUN23XF 55735.33333 8137.717 18.684 8303.621 -165.904 % 11JUN23XF 55735.34722 8155.551 21.157 8320.151 -164.600 % 11JUN23XF 55735.36111 8157.478 21.326 8307.365 -149.887 % 11JUN23XF 55735.37500 8215.788 20.569 8295.871 -80.083 % 11JUN23XF 55735.38889 8164.933 22.645 8298.471 -133.538 % 11JUN23XF 55735.40278 8178.989 22.394 8293.601 -114.612 % 11JUN23XF 55735.41667 8210.068 21.288 8322.745 -112.677 % 11JUN23XF 55735.43056 8248.939 20.240 8344.981 -96.042 % 11JUN23XF 55735.44444 8227.268 16.857 8274.093 -46.825 % 11JUN23XF 55735.45833 8243.371 21.348 8283.149 -39.778 % 11JUN23XF 55735.47222 8290.029 24.248 8342.470 -52.441 % 11JUN23XF 55735.48611 8264.334 24.917 8329.437 -65.103 % 11JUN23XF 55735.50000 8278.997 24.672 8356.634 -77.637 % 11JUN23XF 55735.51389 8070.560 22.425 8152.598 -82.038 % 11JUN23XF 55735.52778 8126.975 19.858 8298.652 -171.677 % 11JUN23XF 55735.54167 8166.581 16.870 8337.059 -170.478 % 11JUN23XF 55735.55556 8136.711 20.974 8340.757 -204.046 % 11JUN23XF 55735.56944 8129.865 22.647 8332.867 -203.002 % 11JUN23XF 55735.58333 8214.950 24.622 8330.346 -115.396 % 11JUN23XF 55735.59722 8162.827 25.539 8313.633 -150.806 % 11JUN23XF 55735.61111 7971.715 25.479 8191.411 -219.696 % 11JUN23XF 55735.62500 8040.395 26.550 8302.162 -261.767 % 11JUN23XF 55735.63889 7889.252 25.958 8261.479 -372.227 % 11JUN23XF 55735.65278 7893.064 26.257 8298.546 -405.482 % 11JUN23XF 55735.66667 7806.477 27.289 8310.386 -503.909 % 11JUN23XF 55735.68056 7696.586 27.652 8295.488 -598.902 % 11JUN23XF 55735.69444 7597.972 26.295 8311.873 -713.901 % 11JUN23XF 55735.70833 7740.960 26.849 8245.581 -504.621 % 11JUN23XF 55735.72222 7846.825 24.200 8285.284 -438.459 % 11JUN23XF 55735.73611 7807.190 30.397 8248.232 -441.042 % 11JUN23XF 55735.75000 7874.955 30.344 8281.789 -406.834 % 11JUN23XF 55735.76389 7859.694 29.418 8250.245 -390.551 % 11JUN23XF 55735.77778 7804.408 28.405 8146.770 -342.362 % 11JUN23XF 55735.79167 7856.864 30.224 8125.656 -268.792 % 11JUN23XF 55735.80556 7976.018 33.646 8235.648 -259.630 % 11JUN23XF 55735.81944 7991.281 35.974 8229.126 -237.845 % 11JUN23XF 55735.83333 8005.893 37.899 8225.731 -219.838 % 11JUN23XF 55735.84722 8010.232 39.249 8210.874 -200.642 % 11JUN23XF 55735.86111 8035.287 40.080 8216.746 -181.459 % 11JUN23XF 55735.87500 8034.402 40.618 8201.209 -166.807 % 11JUN23XF 55735.88889 7923.727 40.354 8111.696 -187.969 % 11JUN23XF 55735.90278 7993.127 40.873 8134.215 -141.088 % 11JUN23XF 55735.91667 8017.720 41.297 8165.199 -147.479 % 11JUN23XF 55735.93056 8064.150 41.236 8195.646 -131.496 % 11JUN23XF 55735.94444 8154.935 39.687 8200.461 -45.526 % 11JUN23XF 55735.95833 8118.042 40.131 8163.436 -45.394 % 11JUN23XF 55735.97222 8112.470 39.637 8146.383 -33.913 % 11JUN23XF 55735.98611 8125.015 38.363 8147.447 -22.432 % 11JUN23XF 55736.00000 8083.597 38.952 8035.334 48.263 % 11JUN23XF 55736.01389 8244.552 37.675 8180.047 64.505 % 11JUN23XF 55736.02778 8210.349 31.446 8148.720 61.629 % 11JUN23XF 55736.04167 8283.786 35.501 8219.030 64.756 % 11JUN23XF 55736.05556 8284.077 38.656 8224.950 59.127 % 11JUN23XF 55736.06944 8277.120 42.096 8217.993 59.127 % 11JUN23XF 55736.08333 8270.164 45.275 8211.037 59.127 % 11JUN23XF 55642.73056 8283.637 46.356 8232.709 50.928 % 11MAR22XH 55642.74444 8574.751 43.143 8524.195 50.556 % 11MAR22XH 55642.75833 8469.793 39.439 8420.043 49.750 % 11MAR22XH 55642.77222 8349.519 35.218 8300.576 48.943 % 11MAR22XH 55642.78611 8502.818 35.625 8459.119 43.699 % 11MAR22XH 55642.80000 8513.198 36.185 8475.899 37.299 % 11MAR22XH 55642.81389 8504.539 35.665 8477.308 27.231 % 11MAR22XH 55642.82778 8545.323 35.318 8509.402 35.921 % 11MAR22XH 55642.84167 8519.121 34.119 8472.603 46.518 % 11MAR22XH 55642.85556 8574.087 33.723 8526.444 47.643 % 11MAR22XH 55642.86944 8557.614 34.153 8523.674 33.940 % 11MAR22XH 55642.88333 8530.882 35.762 8508.484 22.398 % 11MAR22XH 55642.89722 8533.803 36.595 8522.946 10.857 % 11MAR22XH 55642.91111 8611.053 37.073 8599.432 11.621 % 11MAR22XH 55642.92500 8474.349 37.113 8455.226 19.123 % 11MAR22XH 55642.93889 8603.331 37.542 8581.879 21.452 % 11MAR22XH 55642.95278 8574.589 37.085 8562.626 11.963 % 11MAR22XH 55642.96667 8537.608 36.263 8523.846 13.762 % 11MAR22XH 55642.98056 8571.866 35.405 8559.761 12.105 % 11MAR22XH 55642.99444 8547.431 34.046 8533.169 14.262 % 11MAR22XH 55643.00833 8543.646 32.275 8524.648 18.998 % 11MAR22XH 55643.02222 8554.079 30.093 8538.984 15.095 % 11MAR22XH 55643.03611 8485.846 27.540 8484.480 1.366 % 11MAR22XH 55643.05000 8683.722 24.087 8690.723 -7.001 % 11MAR22XH 55643.06389 8299.463 18.025 8309.276 -9.813 % 11MAR22XH 55643.07778 8568.151 19.066 8608.392 -40.241 % 11MAR22XH 55643.09167 8214.160 19.459 8259.634 -45.474 % 11MAR22XH 55643.10556 8382.429 21.814 8410.227 -27.798 % 11MAR22XH 55643.11944 8566.117 21.319 8576.614 -10.497 % 11MAR22XH 55643.13333 8191.278 19.847 8188.411 2.867 % 11MAR22XH 55643.14722 8472.850 23.254 8455.111 17.739 % 11MAR22XH 55643.16111 8464.889 24.965 8435.431 29.458 % 11MAR22XH 55643.17500 8450.462 24.999 8410.445 40.017 % 11MAR22XH 55643.18889 8490.320 24.191 8441.878 48.442 % 11MAR22XH 55643.20278 8360.597 21.527 8299.704 60.893 % 11MAR22XH 55643.21667 8361.434 19.418 8288.848 72.586 % 11MAR22XH 55643.23056 8339.409 20.834 8265.774 73.635 % 11MAR22XH 55643.24444 8343.192 19.059 8253.933 89.259 % 11MAR22XH 55643.25833 8090.703 15.591 8003.327 87.376 % 11MAR22XH 55643.27222 8420.458 20.191 8314.734 105.724 % 11MAR22XH 55643.28611 8451.683 23.493 8337.601 114.082 % 11MAR22XH 55643.30000 8414.530 25.186 8288.656 125.874 % 11MAR22XH 55643.31389 8448.733 27.686 8317.514 131.219 % 11MAR22XH 55643.32778 8473.332 28.294 8334.441 138.891 % 11MAR22XH 55643.34167 8435.421 28.617 8288.898 146.523 % 11MAR22XH 55643.35556 8424.848 28.101 8269.150 155.698 % 11MAR22XH 55643.36944 8490.852 28.473 8331.540 159.312 % 11MAR22XH 55643.38333 8467.714 28.552 8309.631 158.083 % 11MAR22XH 55643.39722 8467.408 28.604 8310.733 156.675 % 11MAR22XH 55643.41111 8462.310 26.826 8306.454 155.856 % 11MAR22XH 55643.42500 8381.198 24.013 8241.358 139.840 % 11MAR22XH 55643.43889 8410.957 24.958 8300.010 110.947 % 11MAR22XH 55643.45278 8397.703 22.670 8307.279 90.424 % 11MAR22XH 55643.46667 8186.950 20.467 8115.929 71.021 % 11MAR22XH 55643.48056 7813.497 18.074 7755.946 57.551 % 11MAR22XH 55643.49444 8324.827 23.675 8271.315 53.512 % 11MAR22XH 55643.50833 8338.671 26.785 8290.591 48.080 % 11MAR22XH 55643.52222 8340.870 28.540 8289.205 51.665 % 11MAR22XH 55643.53611 8329.444 29.356 8278.505 50.939 % 11MAR22XH 55643.55000 8322.449 29.840 8281.015 41.434 % 11MAR22XH 55643.56389 8305.330 29.372 8271.998 33.332 % 11MAR22XH 55643.57778 8299.229 27.680 8273.998 25.231 % 11MAR22XH 55643.59167 8241.498 25.562 8219.260 22.238 % 11MAR22XH 55643.60556 8237.403 22.475 8213.684 23.719 % 11MAR22XH 55643.61944 8142.976 15.291 8119.866 23.110 % 11MAR22XH 55643.63333 8043.914 19.352 8036.649 7.265 % 11MAR22XH 55643.64722 8317.646 21.192 8328.953 -11.307 % 11MAR22XH 55643.66111 8151.212 19.952 8183.521 -32.309 % 11MAR22XH 55643.67500 8032.753 18.385 8108.368 -75.615 % 11MAR22XH 55643.68889 8159.167 21.671 8244.114 -84.947 % 11MAR22XH 55643.70278 7424.178 26.892 7504.149 -79.971 % 11MAR22XH 55643.71667 6495.056 31.638 6575.027 -79.971 % 11MAR22XH 55643.73056 5565.935 35.759 5645.906 -79.971 % 11MAR22XH 55684.73056 8149.483 32.153 8219.736 -70.253 % 11MAY03XH 55684.74444 8025.449 27.292 8105.910 -80.461 % 11MAY03XH 55684.75833 8105.897 29.216 8190.585 -84.688 % 11MAY03XH 55684.77222 8110.115 30.031 8196.189 -86.074 % 11MAY03XH 55684.78611 8101.934 29.153 8190.297 -88.363 % 11MAY03XH 55684.80000 8138.479 26.717 8229.078 -90.599 % 11MAY03XH 55684.81389 8113.561 23.983 8207.081 -93.520 % 11MAY03XH 55684.82778 8139.343 24.785 8235.104 -95.761 % 11MAY03XH 55684.84167 8136.128 23.678 8235.680 -99.552 % 11MAY03XH 55684.85556 8116.218 22.761 8213.703 -97.485 % 11MAY03XH 55684.86944 8139.056 23.263 8233.385 -94.329 % 11MAY03XH 55684.88333 8108.914 23.043 8202.009 -93.095 % 11MAY03XH 55684.89722 8168.980 22.010 8266.067 -97.087 % 11MAY03XH 55684.91111 8185.168 21.391 8277.857 -92.689 % 11MAY03XH 55684.92500 8116.989 18.545 8205.105 -88.116 % 11MAY03XH 55684.93889 8145.543 16.092 8235.282 -89.739 % 11MAY03XH 55684.95278 8055.510 13.429 8149.487 -93.977 % 11MAY03XH 55684.96667 8291.081 16.009 8373.905 -82.824 % 11MAY03XH 55684.98056 8352.965 15.448 8437.030 -84.065 % 11MAY03XH 55684.99444 8200.776 16.927 8288.203 -87.427 % 11MAY03XH 55685.00833 8224.677 19.779 8309.743 -85.066 % 11MAY03XH 55685.02222 8249.782 20.543 8332.860 -83.078 % 11MAY03XH 55685.03611 8226.115 20.636 8313.313 -87.198 % 11MAY03XH 55685.05000 8236.888 20.773 8320.559 -83.671 % 11MAY03XH 55685.06389 8240.262 21.783 8315.259 -74.997 % 11MAY03XH 55685.07778 8289.199 22.308 8350.502 -61.303 % 11MAY03XH 55685.09167 8300.604 20.894 8348.233 -47.629 % 11MAY03XH 55685.10556 8267.061 18.807 8304.935 -37.874 % 11MAY03XH 55685.11944 8340.611 18.926 8382.908 -42.297 % 11MAY03XH 55685.13333 8228.319 14.448 8272.529 -44.210 % 11MAY03XH 55685.14722 8340.157 18.939 8392.124 -51.967 % 11MAY03XH 55685.16111 8318.786 21.289 8377.488 -58.702 % 11MAY03XH 55685.17500 8328.609 21.816 8396.252 -67.643 % 11MAY03XH 55685.18889 8344.153 22.855 8422.209 -78.056 % 11MAY03XH 55685.20278 8319.268 23.211 8401.537 -82.269 % 11MAY03XH 55685.21667 8330.839 25.031 8421.863 -91.024 % 11MAY03XH 55685.23056 8324.330 24.339 8417.945 -93.615 % 11MAY03XH 55685.24444 8348.751 24.965 8438.781 -90.030 % 11MAY03XH 55685.25833 8305.567 25.005 8399.410 -93.843 % 11MAY03XH 55685.27222 8328.024 23.017 8416.878 -88.854 % 11MAY03XH 55685.28611 8257.745 21.495 8345.445 -87.700 % 11MAY03XH 55685.30000 8361.931 21.367 8442.575 -80.644 % 11MAY03XH 55685.31389 8272.718 17.143 8344.550 -71.832 % 11MAY03XH 55685.32778 8331.561 15.376 8378.681 -47.120 % 11MAY03XH 55685.34167 8284.603 16.454 8346.533 -61.930 % 11MAY03XH 55685.35556 8477.906 14.828 8551.408 -73.502 % 11MAY03XH 55685.36944 8337.314 20.640 8401.202 -63.888 % 11MAY03XH 55685.38333 8355.801 23.307 8413.073 -57.272 % 11MAY03XH 55685.39722 8316.871 24.239 8365.250 -48.379 % 11MAY03XH 55685.41111 8358.349 24.393 8406.442 -48.093 % 11MAY03XH 55685.42500 8358.838 23.997 8404.377 -45.539 % 11MAY03XH 55685.43889 8331.810 22.564 8382.874 -51.064 % 11MAY03XH 55685.45278 8330.572 20.608 8389.209 -58.637 % 11MAY03XH 55685.46667 8324.273 19.093 8378.633 -54.360 % 11MAY03XH 55685.48056 8295.255 15.950 8335.594 -40.339 % 11MAY03XH 55685.49444 8474.123 15.154 8507.418 -33.295 % 11MAY03XH 55685.50833 8064.867 13.535 8100.359 -35.492 % 11MAY03XH 55685.52222 8434.993 12.118 8460.671 -25.678 % 11MAY03XH 55685.53611 8336.182 18.310 8349.649 -13.467 % 11MAY03XH 55685.55000 8319.527 20.785 8324.806 -5.279 % 11MAY03XH 55685.56389 8376.913 20.098 8372.446 4.467 % 11MAY03XH 55685.57778 8365.006 18.384 8351.073 13.933 % 11MAY03XH 55685.59167 8358.433 18.740 8328.536 29.897 % 11MAY03XH 55685.60556 8385.495 17.357 8336.047 49.448 % 11MAY03XH 55685.61944 8147.761 12.973 8083.042 64.719 % 11MAY03XH 55685.63333 8349.838 20.327 8297.636 52.202 % 11MAY03XH 55685.64722 8383.126 24.815 8339.277 43.849 % 11MAY03XH 55685.66111 8331.427 27.247 8297.647 33.780 % 11MAY03XH 55685.67500 8331.661 29.765 8301.830 29.831 % 11MAY03XH 55685.68889 8329.723 32.254 8303.772 25.951 % 11MAY03XH 55685.70278 8278.287 34.112 8261.314 16.973 % 11MAY03XH 55685.71667 8359.923 36.646 8344.238 15.685 % 11MAY03XH 55685.73056 8109.522 39.506 8093.779 15.743 % 11MAY03XH 55845.72917 8719.365 29.582 8698.293 21.072 % 11OCT11XH 55845.74306 8732.904 24.440 8711.832 21.072 % 11OCT11XH 55845.75694 8633.538 17.850 8615.192 18.346 % 11OCT11XH 55845.77083 8709.759 19.825 8711.956 -2.197 % 11OCT11XH 55845.78472 8701.348 15.549 8709.461 -8.113 % 11OCT11XH 55845.79861 8668.670 15.758 8678.137 -9.467 % 11OCT11XH 55845.81250 8664.772 17.418 8680.939 -16.167 % 11OCT11XH 55845.82639 8686.221 17.152 8698.008 -11.787 % 11OCT11XH 55845.84028 8699.988 19.695 8723.071 -23.083 % 11OCT11XH 55845.85417 8717.699 19.805 8742.759 -25.060 % 11OCT11XH 55845.86806 8667.211 17.512 8690.885 -23.674 % 11OCT11XH 55845.88194 8713.077 17.610 8728.882 -15.805 % 11OCT11XH 55845.89583 8608.592 12.890 8616.038 -7.446 % 11OCT11XH 55845.90972 8764.538 18.939 8770.895 -6.357 % 11OCT11XH 55845.92361 8730.228 21.402 8734.445 -4.217 % 11OCT11XH 55845.93750 8746.187 21.893 8747.819 -1.632 % 11OCT11XH 55845.95139 8748.006 22.151 8754.823 -6.817 % 11OCT11XH 55845.96528 8723.252 22.165 8740.368 -17.116 % 11OCT11XH 55845.97917 8737.162 23.839 8754.744 -17.582 % 11OCT11XH 55845.99306 8724.856 22.995 8741.500 -16.644 % 11OCT11XH 55846.00694 8714.151 20.728 8726.851 -12.700 % 11OCT11XH 55846.02083 8684.683 19.927 8698.339 -13.656 % 11OCT11XH 55846.03472 8698.626 19.508 8718.455 -19.829 % 11OCT11XH 55846.04861 8646.085 16.404 8669.338 -23.253 % 11OCT11XH 55846.06250 8687.662 20.577 8707.162 -19.500 % 11OCT11XH 55846.07639 8691.618 21.687 8707.418 -15.800 % 11OCT11XH 55846.09028 8599.903 19.398 8613.432 -13.529 % 11OCT11XH 55846.10417 8709.198 19.249 8711.812 -2.614 % 11OCT11XH 55846.11806 8630.511 20.695 8636.310 -5.799 % 11OCT11XH 55846.13194 8637.278 22.161 8639.330 -2.052 % 11OCT11XH 55846.14583 8645.249 22.919 8628.595 16.654 % 11OCT11XH 55846.15972 8635.066 22.850 8610.613 24.453 % 11OCT11XH 55846.17361 8620.155 20.948 8590.951 29.204 % 11OCT11XH 55846.18750 8603.720 17.999 8572.392 31.328 % 11OCT11XH 55846.20139 8625.221 21.237 8566.829 58.392 % 11OCT11XH 55846.21528 8586.627 20.838 8506.845 79.782 % 11OCT11XH 55846.22917 8630.172 23.081 8547.853 82.319 % 11OCT11XH 55846.24306 8621.086 23.032 8532.449 88.637 % 11OCT11XH 55846.25694 8611.258 22.542 8518.844 92.414 % 11OCT11XH 55846.27083 8604.167 21.866 8506.375 97.792 % 11OCT11XH 55846.28472 8586.456 18.610 8487.163 99.293 % 11OCT11XH 55846.29861 8535.155 19.572 8437.993 97.162 % 11OCT11XH 55846.31250 8616.445 24.590 8515.983 100.462 % 11OCT11XH 55846.32639 8570.658 26.681 8466.566 104.092 % 11OCT11XH 55846.34028 8566.714 28.231 8462.462 104.252 % 11OCT11XH 55846.35417 8563.926 28.518 8457.081 106.845 % 11OCT11XH 55846.36806 8563.336 28.844 8449.345 113.991 % 11OCT11XH 55846.38194 8547.383 28.028 8430.972 116.411 % 11OCT11XH 55846.39583 8561.010 27.919 8435.140 125.870 % 11OCT11XH 55846.40972 8546.916 27.273 8423.063 123.853 % 11OCT11XH 55846.42361 8540.515 26.146 8418.482 122.033 % 11OCT11XH 55846.43750 8524.924 24.176 8406.262 118.662 % 11OCT11XH 55846.45139 8533.029 22.470 8422.259 110.770 % 11OCT11XH 55846.46528 8469.460 19.210 8366.688 102.772 % 11OCT11XH 55846.47917 8538.207 18.976 8441.878 96.329 % 11OCT11XH 55846.49306 8346.355 14.925 8257.670 88.685 % 11OCT11XH 55846.50694 8496.721 20.643 8415.854 80.867 % 11OCT11XH 55846.52083 8442.696 21.340 8370.627 72.069 % 11OCT11XH 55846.53472 8447.393 22.534 8382.377 65.016 % 11OCT11XH 55846.54861 8446.757 24.167 8392.006 54.751 % 11OCT11XH 55846.56250 8418.503 23.281 8375.090 43.413 % 11OCT11XH 55846.57639 8422.812 24.510 8386.997 35.815 % 11OCT11XH 55846.59028 8397.780 23.167 8368.010 29.770 % 11OCT11XH 55846.60417 8392.411 22.885 8366.869 25.542 % 11OCT11XH 55846.61806 8385.338 21.790 8359.721 25.617 % 11OCT11XH 55846.63194 8399.316 22.344 8376.816 22.500 % 11OCT11XH 55846.64583 8392.740 20.227 8366.611 26.129 % 11OCT11XH 55846.65972 8288.288 15.982 8262.205 26.083 % 11OCT11XH 55846.67361 8442.848 18.125 8410.384 32.464 % 11OCT11XH 55846.68750 8336.367 16.559 8292.254 44.113 % 11OCT11XH 55846.70139 8362.278 22.046 8314.003 48.275 % 11OCT11XH 55846.71528 8413.353 24.610 8369.190 44.163 % 11OCT11XH 55846.72917 8349.636 28.027 8306.334 43.302 % 11OCT11XH 55812.08333 8787.131 16.892 8653.591 133.540 % 11SEP08XF 55812.09722 8959.546 15.761 8632.823 326.723 % 11SEP08XF 55812.11111 8766.731 16.539 8652.513 114.218 % 11SEP08XF 55812.12500 8657.917 16.664 8657.001 0.916 % 11SEP08XF 55812.13889 8621.814 12.385 8650.945 -29.131 % 11SEP08XF 55812.15278 8265.912 11.307 8558.637 -292.725 % 11SEP08XF 55812.16667 8272.997 16.136 8640.593 -367.596 % 11SEP08XF 55812.18056 8520.298 17.199 8659.887 -139.589 % 11SEP08XF 55812.19444 8568.997 16.497 8661.877 -92.880 % 11SEP08XF 55812.20833 8511.882 17.370 8666.300 -154.418 % 11SEP08XF 55812.22222 8542.642 15.781 8658.310 -115.668 % 11SEP08XF 55812.23611 8419.616 12.455 8648.182 -228.566 % 11SEP08XF 55812.25000 8455.808 14.612 8646.224 -190.416 % 11SEP08XF 55812.26389 8473.963 13.836 8666.495 -192.532 % 11SEP08XF 55812.27778 8370.409 14.715 8659.184 -288.775 % 11SEP08XF 55812.29167 8419.874 10.654 8659.635 -239.761 % 11SEP08XF 55812.30556 8462.901 9.663 8656.305 -193.404 % 11SEP08XF 55812.31944 8492.973 14.175 8662.169 -169.196 % 11SEP08XF 55812.33333 8519.578 13.646 8651.786 -132.208 % 11SEP08XF 55812.34722 8411.967 10.686 8639.522 -227.555 % 11SEP08XF 55812.36111 8472.558 11.378 8666.672 -194.114 % 11SEP08XF 55812.37500 8498.221 10.419 8614.887 -116.666 % 11SEP08XF 55812.38889 8476.099 11.743 8645.016 -168.917 % 11SEP08XF 55812.40278 8479.229 9.633 8651.219 -171.990 % 11SEP08XF 55812.41667 8557.679 15.286 8645.785 -88.106 % 11SEP08XF 55812.43056 8494.164 17.424 8622.451 -128.287 % 11SEP08XF 55812.44444 8484.214 18.653 8644.613 -160.399 % 11SEP08XF 55812.45833 8462.252 19.736 8641.393 -179.141 % 11SEP08XF 55812.47222 8470.063 16.799 8632.045 -161.982 % 11SEP08XF 55812.48611 8426.733 18.294 8630.434 -203.701 % 11SEP08XF 55812.50000 8481.961 18.859 8628.722 -146.761 % 11SEP08XF 55812.51389 8487.223 17.130 8621.134 -133.911 % 11SEP08XF 55812.52778 8472.855 14.352 8557.289 -84.434 % 11SEP08XF 55812.54167 8490.418 16.453 8612.289 -121.871 % 11SEP08XF 55812.55556 8380.585 15.514 8621.567 -240.982 % 11SEP08XF 55812.56944 8450.706 13.805 8615.481 -164.775 % 11SEP08XF 55812.58333 8566.422 13.550 8612.920 -46.498 % 11SEP08XF 55812.59722 8542.322 10.096 8610.665 -68.343 % 11SEP08XF 55812.61111 8308.140 7.923 8485.328 -177.188 % 11SEP08XF 55812.62500 8464.837 9.099 8591.234 -126.397 % 11SEP08XF 55812.63889 8510.565 11.536 8600.419 -89.854 % 11SEP08XF 55812.65278 8446.110 13.263 8534.649 -88.539 % 11SEP08XF 55812.66667 8475.873 12.285 8600.762 -124.889 % 11SEP08XF 55812.68056 8417.065 15.506 8596.750 -179.685 % 11SEP08XF 55812.69444 8414.802 14.982 8585.108 -170.306 % 11SEP08XF 55812.70833 8372.163 15.011 8584.029 -211.866 % 11SEP08XF 55812.72222 8409.285 15.775 8593.004 -183.719 % 11SEP08XF 55812.73611 8484.077 13.344 8588.877 -104.800 % 11SEP08XF 55812.75000 8477.467 12.052 8602.861 -125.394 % 11SEP08XF 55812.76389 8427.289 8.004 8578.245 -150.956 % 11SEP08XF 55812.77778 8404.485 7.474 8611.419 -206.934 % 11SEP08XF 55812.79167 8270.402 10.432 8612.599 -342.197 % 11SEP08XF 55812.80556 8323.369 11.041 8565.946 -242.577 % 11SEP08XF 55812.81944 8392.167 11.113 8622.424 -230.257 % 11SEP08XF 55812.83333 8308.090 12.593 8616.186 -308.096 % 11SEP08XF 55812.84722 8334.292 15.193 8634.619 -300.327 % 11SEP08XF 55812.86111 8298.512 14.564 8632.261 -333.749 % 11SEP08XF 55812.87500 8424.610 12.364 8628.911 -204.301 % 11SEP08XF 55812.88889 8381.091 12.968 8565.879 -184.788 % 11SEP08XF 55812.90278 8413.724 11.516 8613.517 -199.793 % 11SEP08XF 55812.91667 8285.938 11.880 8660.716 -374.778 % 11SEP08XF 55812.93056 8491.437 9.312 8628.964 -137.527 % 11SEP08XF 55812.94444 8596.714 13.032 8673.867 -77.153 % 11SEP08XF 55812.95833 8507.367 12.839 8679.439 -172.072 % 11SEP08XF 55812.97222 8465.849 11.130 8628.506 -162.657 % 11SEP08XF 55812.98611 8452.278 14.575 8683.623 -231.345 % 11SEP08XF 55813.00000 8455.884 15.485 8687.505 -231.621 % 11SEP08XF 55813.01389 8414.273 14.110 8658.436 -244.163 % 11SEP08XF 55813.02778 8686.162 15.695 8667.632 18.530 % 11SEP08XF 55813.04167 8344.790 14.384 8699.636 -354.846 % 11SEP08XF 55813.05556 8528.036 13.040 8679.353 -151.317 % 11SEP08XF 55813.06944 8571.961 12.387 8706.738 -134.777 % 11SEP08XF 55813.08333 8497.968 16.035 8669.504 -171.536 % 11SEP08XF 56029.08333 8355.039 13.249 8528.131 -173.092 % 12APR12XF 56029.09722 8594.218 12.765 8541.621 52.597 % 12APR12XF 56029.11111 8459.199 12.809 8533.566 -74.367 % 12APR12XF 56029.12500 8302.541 11.804 8529.703 -227.162 % 12APR12XF 56029.13889 8187.709 11.966 8557.441 -369.732 % 12APR12XF 56029.15278 8235.117 10.679 8555.681 -320.564 % 12APR12XF 56029.16667 7655.220 8.041 8516.255 -861.035 % 12APR12XF 56029.18056 8318.277 7.205 8524.553 -206.276 % 12APR12XF 56029.19444 8217.215 6.968 8562.074 -344.859 % 12APR12XF 56029.20833 8243.922 13.239 8559.597 -315.675 % 12APR12XF 56029.22222 8290.660 10.273 8554.714 -264.054 % 12APR12XF 56029.23611 8248.438 9.785 8500.145 -251.707 % 12APR12XF 56029.25000 8472.155 12.251 8535.626 -63.471 % 12APR12XF 56029.26389 8428.049 12.772 8523.540 -95.491 % 12APR12XF 56029.27778 8464.510 7.459 8489.147 -24.637 % 12APR12XF 56029.29167 8342.146 7.585 8405.146 -63.000 % 12APR12XF 56029.30556 8596.477 9.221 8465.574 130.903 % 12APR12XF 56029.31944 8494.639 13.471 8444.547 50.092 % 12APR12XF 56029.33333 8369.369 9.241 8420.911 -51.542 % 12APR12XF 56029.34722 8347.880 9.404 8329.186 18.694 % 12APR12XF 56029.36111 8393.707 8.317 8338.610 55.097 % 12APR12XF 56029.37500 8446.059 8.538 8351.445 94.614 % 12APR12XF 56029.38889 8380.494 10.987 8322.612 57.882 % 12APR12XF 56029.40278 8307.502 7.629 8303.588 3.914 % 12APR12XF 56029.41667 8204.143 7.399 8285.682 -81.539 % 12APR12XF 56029.43056 8205.249 8.657 8246.616 -41.367 % 12APR12XF 56029.44444 8173.980 8.880 8236.915 -62.935 % 12APR12XF 56029.45833 8184.252 8.750 8230.828 -46.576 % 12APR12XF 56029.47222 8346.653 8.151 8209.760 136.893 % 12APR12XF 56029.48611 8205.285 8.027 8175.049 30.236 % 12APR12XF 56029.50000 8237.742 9.121 8185.845 51.897 % 12APR12XF 56029.51389 8114.811 6.626 8192.300 -77.489 % 12APR12XF 56029.52778 7900.841 7.705 7953.127 -52.286 % 12APR12XF 56029.54167 8119.765 8.992 8181.116 -61.351 % 12APR12XF 56029.55556 8052.902 8.948 8189.501 -136.599 % 12APR12XF 56029.56944 8170.545 8.016 8168.199 2.346 % 12APR12XF 56029.58333 8259.574 8.380 8188.476 71.098 % 12APR12XF 56029.59722 8192.155 9.484 8179.340 12.815 % 12APR12XF 56029.61111 8236.327 8.356 8216.844 19.483 % 12APR12XF 56029.62500 8051.188 8.152 8083.717 -32.529 % 12APR12XF 56029.63889 8132.700 10.302 8255.159 -122.459 % 12APR12XF 56029.65278 8178.116 7.794 8262.965 -84.849 % 12APR12XF 56029.66667 8195.769 6.997 8263.674 -67.905 % 12APR12XF 56029.68056 8208.082 10.040 8295.647 -87.565 % 12APR12XF 56029.69444 8202.572 11.035 8313.416 -110.844 % 12APR12XF 56029.70833 8062.058 7.348 8184.375 -122.317 % 12APR12XF 56029.72222 8142.990 9.306 8288.774 -145.784 % 12APR12XF 56029.73611 8055.564 11.180 8339.984 -284.420 % 12APR12XF 56029.75000 8131.954 12.472 8333.969 -202.015 % 12APR12XF 56029.76389 8094.920 11.250 8346.280 -251.360 % 12APR12XF 56029.77778 8120.078 10.225 8368.967 -248.889 % 12APR12XF 56029.79167 8213.269 13.017 8372.128 -158.859 % 12APR12XF 56029.80556 8248.262 11.639 8381.304 -133.042 % 12APR12XF 56029.81944 8144.471 10.247 8370.338 -225.867 % 12APR12XF 56029.83333 8182.621 10.583 8389.541 -206.920 % 12APR12XF 56029.84722 8241.091 11.384 8338.243 -97.152 % 12APR12XF 56029.86111 8355.221 14.264 8394.116 -38.895 % 12APR12XF 56029.87500 8300.670 14.834 8387.352 -86.682 % 12APR12XF 56029.88889 8296.788 13.247 8393.839 -97.051 % 12APR12XF 56029.90278 8324.294 13.558 8385.282 -60.988 % 12APR12XF 56029.91667 8314.328 14.843 8377.780 -63.452 % 12APR12XF 56029.93056 8345.853 15.431 8379.012 -33.159 % 12APR12XF 56029.94444 8401.336 13.635 8387.133 14.203 % 12APR12XF 56029.95833 8423.162 10.909 8384.466 38.696 % 12APR12XF 56029.97222 8336.320 9.829 8357.724 -21.404 % 12APR12XF 56029.98611 8380.044 8.360 8377.570 2.474 % 12APR12XF 56030.00000 8396.587 9.971 8383.329 13.258 % 12APR12XF 56030.01389 8316.391 9.667 8368.212 -51.821 % 12APR12XF 56030.02778 8203.373 8.952 8241.449 -38.076 % 12APR12XF 56030.04167 8358.690 11.452 8385.920 -27.230 % 12APR12XF 56030.05556 8240.949 11.424 8357.160 -116.211 % 12APR12XF 56030.06944 8256.878 11.637 8389.945 -133.067 % 12APR12XF 56030.08333 8160.886 14.137 8363.735 -202.849 % 12APR12XF 56147.75000 8484.217 32.819 8568.563 -84.346 % 12AUG08XA 56147.76389 8435.354 27.782 8521.559 -86.205 % 12AUG08XA 56147.77778 8440.696 27.761 8527.628 -86.932 % 12AUG08XA 56147.79167 8488.927 29.385 8581.481 -92.554 % 12AUG08XA 56147.80556 8490.884 30.585 8588.396 -97.512 % 12AUG08XA 56147.81944 8487.637 30.639 8590.916 -103.279 % 12AUG08XA 56147.83333 8495.423 29.880 8598.797 -103.374 % 12AUG08XA 56147.84722 8479.866 28.633 8587.075 -107.209 % 12AUG08XA 56147.86111 8509.198 26.894 8612.055 -102.857 % 12AUG08XA 56147.87500 8431.538 23.704 8530.118 -98.580 % 12AUG08XA 56147.88889 8486.227 26.538 8598.051 -111.824 % 12AUG08XA 56147.90278 8469.989 26.623 8588.065 -118.076 % 12AUG08XA 56147.91667 8505.014 27.449 8627.076 -122.062 % 12AUG08XA 56147.93056 8512.691 27.193 8638.720 -126.029 % 12AUG08XA 56147.94444 8483.642 25.672 8608.856 -125.214 % 12AUG08XA 56147.95833 8517.701 25.712 8635.640 -117.939 % 12AUG08XA 56147.97222 8492.880 24.034 8606.195 -113.315 % 12AUG08XA 56147.98611 8542.001 23.768 8658.412 -116.411 % 12AUG08XA 56148.00000 8520.793 22.705 8637.875 -117.082 % 12AUG08XA 56148.01389 8528.760 24.213 8637.131 -108.371 % 12AUG08XA 56148.02778 8496.044 23.725 8603.009 -106.965 % 12AUG08XA 56148.04167 8561.904 21.350 8677.366 -115.462 % 12AUG08XA 56148.05556 8537.086 19.442 8651.473 -114.387 % 12AUG08XA 56148.06944 8394.265 16.542 8514.089 -119.824 % 12AUG08XA 56148.08333 8564.383 15.187 8673.599 -109.216 % 12AUG08XA 56148.09722 8381.705 14.812 8496.477 -114.772 % 12AUG08XA 56148.11111 8615.625 14.434 8689.667 -74.042 % 12AUG08XA 56148.12500 8800.145 21.607 8880.424 -80.279 % 12AUG08XA 56148.13889 8651.993 25.743 8739.646 -87.653 % 12AUG08XA 56148.15278 8548.351 28.251 8640.389 -92.038 % 12AUG08XA 56148.16667 8560.799 29.932 8657.481 -96.682 % 12AUG08XA 56148.18056 8610.166 30.518 8711.492 -101.326 % 12AUG08XA 56148.19444 8615.732 30.119 8721.718 -105.986 % 12AUG08XA 56148.20833 8582.772 28.529 8690.891 -108.119 % 12AUG08XA 56148.22222 8664.514 30.521 8765.934 -101.420 % 12AUG08XA 56148.23611 8713.406 33.495 8816.242 -102.836 % 12AUG08XA 56148.25000 8731.926 35.715 8836.177 -104.251 % 12AUG08XA 56148.26389 8728.240 37.317 8833.906 -105.666 % 12AUG08XA 56148.27778 8710.515 38.377 8817.596 -107.081 % 12AUG08XA 56148.29167 8686.921 38.940 8795.417 -108.496 % 12AUG08XA 56148.30556 8665.625 39.028 8775.536 -109.911 % 12AUG08XA 56148.31944 8651.390 38.988 8766.114 -114.724 % 12AUG08XA 56148.33333 8652.028 39.198 8771.032 -119.004 % 12AUG08XA 56148.34722 8667.700 39.807 8783.007 -115.307 % 12AUG08XA 56148.36111 8679.419 40.323 8796.775 -117.356 % 12AUG08XA 56148.37500 8693.174 40.192 8809.550 -116.376 % 12AUG08XA 56148.38889 8699.010 39.266 8815.859 -116.849 % 12AUG08XA 56148.40278 8685.081 38.028 8802.883 -117.802 % 12AUG08XA 56148.41667 8654.241 36.380 8772.554 -118.313 % 12AUG08XA 56148.43056 8622.899 34.127 8741.722 -118.823 % 12AUG08XA 56148.44444 8608.458 31.138 8727.792 -119.334 % 12AUG08XA 56148.45833 8628.321 27.172 8748.165 -119.844 % 12AUG08XA 56148.47222 8671.439 27.055 8817.452 -146.013 % 12AUG08XA 56148.48611 8710.934 29.078 8865.118 -154.184 % 12AUG08XA 56148.50000 8627.721 29.316 8784.918 -157.197 % 12AUG08XA 56148.51389 8590.405 30.861 8741.949 -151.544 % 12AUG08XA 56148.52778 8602.098 31.412 8747.990 -145.892 % 12AUG08XA 56148.54167 8643.665 31.021 8783.904 -140.239 % 12AUG08XA 56148.55556 8695.963 29.651 8830.550 -134.587 % 12AUG08XA 56148.56944 8727.230 28.777 8863.197 -135.967 % 12AUG08XA 56148.58333 8709.054 27.680 8839.616 -130.562 % 12AUG08XA 56148.59722 8744.869 27.765 8858.359 -113.490 % 12AUG08XA 56148.61111 8751.856 26.350 8850.876 -99.020 % 12AUG08XA 56148.62500 8773.520 25.183 8865.159 -91.639 % 12AUG08XA 56148.63889 8771.758 22.064 8858.241 -86.483 % 12AUG08XA 56148.65278 8746.096 16.154 8830.409 -84.313 % 12AUG08XA 56148.66667 8779.686 17.680 8849.688 -70.002 % 12AUG08XA 56148.68056 8713.836 18.466 8791.808 -77.972 % 12AUG08XA 56148.69444 8785.834 22.732 8859.482 -73.648 % 12AUG08XA 56148.70833 8762.558 27.190 8838.223 -75.665 % 12AUG08XA 56148.72222 8774.862 30.671 8849.542 -74.680 % 12AUG08XA 56148.73611 8764.671 33.566 8838.458 -73.787 % 12AUG08XA 56148.75000 8711.170 37.476 8784.957 -73.787 % 12AUG08XA 56274.08472 7950.590 12.538 8012.429 -61.839 % 12DEC13XF 56274.09861 7744.380 10.742 7977.583 -233.203 % 12DEC13XF 56274.11250 7897.763 9.033 7987.509 -89.746 % 12DEC13XF 56274.12639 7913.628 9.403 7941.905 -28.277 % 12DEC13XF 56274.14028 7909.653 12.407 7990.400 -80.747 % 12DEC13XF 56274.15417 8072.888 11.381 7991.232 81.656 % 12DEC13XF 56274.16806 8118.318 9.425 7984.059 134.259 % 12DEC13XF 56274.18194 8109.612 12.544 7980.827 128.785 % 12DEC13XF 56274.19583 8115.915 12.863 7979.440 136.475 % 12DEC13XF 56274.20972 8047.241 12.318 7972.272 74.969 % 12DEC13XF 56274.22361 8000.310 12.232 7980.974 19.336 % 12DEC13XF 56274.23750 8011.085 13.559 7979.705 31.380 % 12DEC13XF 56274.25139 7990.706 13.903 7983.238 7.468 % 12DEC13XF 56274.26528 8046.492 12.186 7974.344 72.148 % 12DEC13XF 56274.27917 8284.910 13.374 7977.767 307.143 % 12DEC13XF 56274.29306 8187.495 11.618 7957.218 230.277 % 12DEC13XF 56274.30694 8236.592 10.253 7998.890 237.702 % 12DEC13XF 56274.32083 8188.135 10.265 7993.841 194.294 % 12DEC13XF 56274.33472 8113.887 8.177 7946.226 167.661 % 12DEC13XF 56274.34861 8061.618 7.097 7911.821 149.797 % 12DEC13XF 56274.36250 8165.390 6.971 7984.716 180.674 % 12DEC13XF 56274.37639 8113.978 7.565 8006.895 107.083 % 12DEC13XF 56274.39028 8296.521 11.627 8023.234 273.287 % 12DEC13XF 56274.40417 8240.371 10.795 8023.052 217.319 % 12DEC13XF 56274.41806 8110.800 10.223 8021.811 88.989 % 12DEC13XF 56274.43194 8087.977 8.996 8030.891 57.086 % 12DEC13XF 56274.44583 8039.397 11.584 8020.091 19.306 % 12DEC13XF 56274.45972 8128.374 9.814 8032.398 95.976 % 12DEC13XF 56274.47361 8075.985 8.582 7975.666 100.319 % 12DEC13XF 56274.48750 8159.056 7.909 8013.163 145.893 % 12DEC13XF 56274.50139 8002.727 7.486 8025.389 -22.662 % 12DEC13XF 56274.51528 7999.416 7.249 7979.789 19.627 % 12DEC13XF 56274.52917 8112.708 7.848 8027.287 85.421 % 12DEC13XF 56274.54306 8200.543 7.440 8013.026 187.517 % 12DEC13XF 56274.55694 8033.492 8.540 8017.822 15.670 % 12DEC13XF 56274.57083 8142.156 8.651 8007.471 134.685 % 12DEC13XF 56274.58472 8011.276 8.427 7990.812 20.464 % 12DEC13XF 56274.59861 8298.389 9.613 8002.276 296.113 % 12DEC13XF 56274.61250 7989.664 7.960 7969.232 20.432 % 12DEC13XF 56274.62639 7983.651 8.879 7953.311 30.340 % 12DEC13XF 56274.64028 8012.346 9.391 8002.400 9.946 % 12DEC13XF 56274.65417 8012.810 7.738 7987.014 25.796 % 12DEC13XF 56274.66806 8131.169 8.697 7969.522 161.647 % 12DEC13XF 56274.68194 8118.572 8.292 7965.336 153.236 % 12DEC13XF 56274.69583 8014.367 9.098 7944.376 69.991 % 12DEC13XF 56274.70972 8081.979 7.940 7959.413 122.566 % 12DEC13XF 56274.72361 8090.625 9.362 7936.819 153.806 % 12DEC13XF 56274.73750 7940.651 6.194 7842.656 97.995 % 12DEC13XF 56274.75139 7877.390 6.034 7796.396 80.994 % 12DEC13XF 56274.76528 7966.924 8.584 7906.034 60.890 % 12DEC13XF 56274.77917 7973.936 9.099 7938.694 35.242 % 12DEC13XF 56274.79306 7983.866 10.333 7900.744 83.122 % 12DEC13XF 56274.80694 8037.020 5.793 7925.504 111.516 % 12DEC13XF 56274.82083 8056.612 6.620 7917.244 139.368 % 12DEC13XF 56274.83472 7955.901 6.810 7947.788 8.113 % 12DEC13XF 56274.84861 7935.204 6.693 7919.196 16.008 % 12DEC13XF 56274.86250 7979.889 8.965 7947.247 32.642 % 12DEC13XF 56274.87639 7944.549 8.933 7950.559 -6.010 % 12DEC13XF 56274.89028 7951.393 7.521 7958.337 -6.944 % 12DEC13XF 56274.90417 7950.820 6.679 7930.543 20.277 % 12DEC13XF 56274.91806 8049.032 11.021 7965.633 83.399 % 12DEC13XF 56274.93194 8042.630 10.286 7960.506 82.124 % 12DEC13XF 56274.94583 8036.386 10.584 7961.774 74.612 % 12DEC13XF 56274.95972 8017.963 11.811 7977.086 40.877 % 12DEC13XF 56274.97361 8111.366 10.781 7975.069 136.297 % 12DEC13XF 56274.98750 7964.836 8.971 7877.913 86.923 % 12DEC13XF 56275.00139 8069.238 7.991 7961.872 107.366 % 12DEC13XF 56275.01528 8100.220 10.917 7993.595 106.625 % 12DEC13XF 56275.02917 8028.850 9.813 8000.144 28.706 % 12DEC13XF 56275.04306 7868.770 8.989 7876.449 -7.679 % 12DEC13XF 56275.05694 7947.409 8.309 8012.310 -64.901 % 12DEC13XF 56275.07083 7911.933 9.800 7979.024 -67.091 % 12DEC13XF 56275.08472 7868.065 15.320 7976.865 -108.800 % 12DEC13XF 55938.08333 8399.973 25.199 8165.271 234.702 % 12JAN12XF 55938.09722 8465.609 21.206 8157.569 308.040 % 12JAN12XF 55938.11111 8221.456 21.061 8140.993 80.463 % 12JAN12XF 55938.12500 8042.125 17.169 8151.906 -109.781 % 12JAN12XF 55938.13889 8085.967 17.904 8149.376 -63.409 % 12JAN12XF 55938.15278 8060.859 17.061 8136.624 -75.765 % 12JAN12XF 55938.16667 7975.130 16.713 8109.617 -134.487 % 12JAN12XF 55938.18056 8036.548 17.289 8132.208 -95.660 % 12JAN12XF 55938.19444 7960.529 16.575 8116.393 -155.864 % 12JAN12XF 55938.20833 8013.953 14.229 8129.251 -115.298 % 12JAN12XF 55938.22222 7937.673 13.080 8090.701 -153.028 % 12JAN12XF 55938.23611 7998.190 11.574 8130.441 -132.251 % 12JAN12XF 55938.25000 7985.112 9.441 8069.654 -84.542 % 12JAN12XF 55938.26389 7975.221 9.041 8043.792 -68.571 % 12JAN12XF 55938.27778 8027.387 9.307 8123.950 -96.563 % 12JAN12XF 55938.29167 8028.595 11.577 8075.672 -47.077 % 12JAN12XF 55938.30556 8076.110 13.243 8101.509 -25.399 % 12JAN12XF 55938.31944 8105.381 13.844 8118.901 -13.520 % 12JAN12XF 55938.33333 8027.159 14.720 8124.804 -97.645 % 12JAN12XF 55938.34722 8022.008 15.399 8118.261 -96.253 % 12JAN12XF 55938.36111 7984.247 14.797 8137.614 -153.367 % 12JAN12XF 55938.37500 7997.818 14.086 8141.204 -143.386 % 12JAN12XF 55938.38889 8012.153 11.478 8118.442 -106.289 % 12JAN12XF 55938.40278 8019.190 10.271 8129.353 -110.163 % 12JAN12XF 55938.41667 7886.015 8.174 8066.264 -180.249 % 12JAN12XF 55938.43056 7894.131 7.565 8121.088 -226.957 % 12JAN12XF 55938.44444 7983.585 7.763 8161.752 -178.167 % 12JAN12XF 55938.45833 7921.657 10.142 8170.070 -248.413 % 12JAN12XF 55938.47222 8001.015 9.733 8160.907 -159.892 % 12JAN12XF 55938.48611 7975.496 8.767 8171.516 -196.020 % 12JAN12XF 55938.50000 7995.356 8.793 8127.304 -131.948 % 12JAN12XF 55938.51389 8023.406 13.510 8182.489 -159.083 % 12JAN12XF 55938.52778 8281.340 13.399 8190.961 90.379 % 12JAN12XF 55938.54167 8092.915 11.994 8180.459 -87.544 % 12JAN12XF 55938.55556 8109.570 11.936 8143.630 -34.060 % 12JAN12XF 55938.56944 8059.351 11.143 8177.596 -118.245 % 12JAN12XF 55938.58333 8125.087 12.441 8131.480 -6.393 % 12JAN12XF 55938.59722 8134.456 13.682 8180.405 -45.949 % 12JAN12XF 55938.61111 8090.724 12.738 8170.145 -79.421 % 12JAN12XF 55938.62500 8188.156 14.891 8178.877 9.279 % 12JAN12XF 55938.63889 8129.243 10.637 8136.665 -7.422 % 12JAN12XF 55938.65278 8166.404 13.037 8181.501 -15.097 % 12JAN12XF 55938.66667 8186.110 12.165 8162.094 24.016 % 12JAN12XF 55938.68056 8160.979 12.573 8183.658 -22.679 % 12JAN12XF 55938.69444 8091.008 11.558 8176.684 -85.676 % 12JAN12XF 55938.70833 8022.744 11.374 8180.037 -157.293 % 12JAN12XF 55938.72222 7975.054 10.223 8036.580 -61.526 % 12JAN12XF 55938.73611 8132.400 9.344 8179.581 -47.181 % 12JAN12XF 55938.75000 8068.260 8.270 8159.436 -91.176 % 12JAN12XF 55938.76389 8010.580 10.475 8180.829 -170.249 % 12JAN12XF 55938.77778 8071.466 9.377 8172.801 -101.335 % 12JAN12XF 55938.79167 8038.830 9.539 8175.137 -136.307 % 12JAN12XF 55938.80556 8132.386 9.712 8187.001 -54.615 % 12JAN12XF 55938.81944 8100.819 8.974 8130.833 -30.014 % 12JAN12XF 55938.83333 8081.177 11.769 8145.598 -64.421 % 12JAN12XF 55938.84722 8072.856 10.468 8173.819 -100.963 % 12JAN12XF 55938.86111 8119.325 11.269 8166.663 -47.338 % 12JAN12XF 55938.87500 7983.429 9.673 8072.109 -88.680 % 12JAN12XF 55938.88889 8115.948 13.400 8198.866 -82.918 % 12JAN12XF 55938.90278 8125.596 15.032 8192.138 -66.542 % 12JAN12XF 55938.91667 8139.149 13.294 8197.575 -58.426 % 12JAN12XF 55938.93056 8088.039 12.711 8196.004 -107.965 % 12JAN12XF 55938.94444 8129.936 10.041 8205.942 -76.006 % 12JAN12XF 55938.95833 8194.461 8.809 8208.982 -14.521 % 12JAN12XF 55938.97222 8053.772 8.433 8066.401 -12.629 % 12JAN12XF 55938.98611 8175.421 9.501 8201.973 -26.552 % 12JAN12XF 55939.00000 8178.786 10.590 8217.053 -38.267 % 12JAN12XF 55939.01389 8143.098 13.126 8195.449 -52.351 % 12JAN12XF 55939.02778 8214.312 15.001 8220.437 -6.125 % 12JAN12XF 55939.04167 8177.928 18.513 8206.322 -28.394 % 12JAN12XF 55939.05556 8190.444 19.857 8217.820 -27.376 % 12JAN12XF 55939.06944 8188.966 22.893 8198.605 -9.639 % 12JAN12XF 55939.08333 8215.075 25.889 8212.559 2.516 % 12JAN12XF 56132.72917 8816.714 31.118 8789.743 26.971 % 12JUL24XH 56132.74306 8806.421 26.240 8781.814 24.607 % 12JUL24XH 56132.75694 8801.448 22.154 8784.136 17.312 % 12JUL24XH 56132.77083 8796.826 20.621 8780.426 16.400 % 12JUL24XH 56132.78472 8785.826 20.131 8763.461 22.365 % 12JUL24XH 56132.79861 8684.497 15.093 8657.357 27.140 % 12JUL24XH 56132.81250 8801.081 19.553 8774.149 26.932 % 12JUL24XH 56132.82639 8728.497 20.568 8699.322 29.175 % 12JUL24XH 56132.84028 8765.154 20.570 8735.528 29.626 % 12JUL24XH 56132.85417 8752.302 19.558 8728.124 24.178 % 12JUL24XH 56132.86806 8775.100 17.000 8754.423 20.677 % 12JUL24XH 56132.88194 8788.035 14.081 8778.012 10.023 % 12JUL24XH 56132.89583 8793.146 12.116 8788.490 4.656 % 12JUL24XH 56132.90972 8675.117 14.115 8665.869 9.248 % 12JUL24XH 56132.92361 8698.958 16.865 8704.192 -5.234 % 12JUL24XH 56132.93750 8738.510 20.022 8734.461 4.049 % 12JUL24XH 56132.95139 8722.929 19.395 8714.476 8.453 % 12JUL24XH 56132.96528 8752.117 19.185 8737.133 14.984 % 12JUL24XH 56132.97917 8698.534 16.438 8688.092 10.442 % 12JUL24XH 56132.99306 8751.334 19.402 8738.611 12.723 % 12JUL24XH 56133.00694 8696.082 15.661 8691.215 4.867 % 12JUL24XH 56133.02083 8735.804 15.367 8723.649 12.155 % 12JUL24XH 56133.03472 8687.929 15.461 8688.482 -0.553 % 12JUL24XH 56133.04861 8750.954 18.099 8751.430 -0.476 % 12JUL24XH 56133.06250 8694.594 16.917 8703.786 -9.192 % 12JUL24XH 56133.07639 8735.578 18.720 8752.404 -16.826 % 12JUL24XH 56133.09028 8716.375 17.906 8734.448 -18.073 % 12JUL24XH 56133.10417 8682.078 15.994 8693.581 -11.503 % 12JUL24XH 56133.11806 8733.490 17.556 8745.437 -11.947 % 12JUL24XH 56133.13194 8742.138 19.056 8759.048 -16.910 % 12JUL24XH 56133.14583 8763.207 19.943 8773.421 -10.214 % 12JUL24XH 56133.15972 8716.357 18.898 8719.828 -3.471 % 12JUL24XH 56133.17361 8747.743 18.988 8752.108 -4.365 % 12JUL24XH 56133.18750 8725.235 16.289 8731.823 -6.588 % 12JUL24XH 56133.20139 8820.447 15.114 8824.243 -3.796 % 12JUL24XH 56133.21528 8779.541 19.056 8769.279 10.262 % 12JUL24XH 56133.22917 8761.582 17.892 8738.478 23.104 % 12JUL24XH 56133.24306 8720.632 19.869 8714.615 6.017 % 12JUL24XH 56133.25694 8797.030 17.923 8771.457 25.573 % 12JUL24XH 56133.27083 8680.974 13.391 8668.378 12.596 % 12JUL24XH 56133.28472 8785.910 17.184 8783.357 2.553 % 12JUL24XH 56133.29861 8709.280 16.167 8706.614 2.666 % 12JUL24XH 56133.31250 8766.375 17.063 8759.882 6.493 % 12JUL24XH 56133.32639 8771.797 16.876 8760.283 11.514 % 12JUL24XH 56133.34028 8704.239 11.960 8689.166 15.073 % 12JUL24XH 56133.35417 8779.925 13.473 8770.020 9.905 % 12JUL24XH 56133.36806 8755.035 18.150 8763.973 -8.938 % 12JUL24XH 56133.38194 8793.662 19.990 8802.875 -9.213 % 12JUL24XH 56133.39583 8742.610 20.045 8760.567 -17.957 % 12JUL24XH 56133.40972 8742.625 17.739 8772.293 -29.668 % 12JUL24XH 56133.42361 8653.474 12.757 8690.702 -37.228 % 12JUL24XH 56133.43750 8747.915 14.400 8784.251 -36.336 % 12JUL24XH 56133.45139 8809.081 17.468 8849.333 -40.252 % 12JUL24XH 56133.46528 8635.358 17.463 8680.607 -45.249 % 12JUL24XH 56133.47917 8691.201 19.509 8741.069 -49.868 % 12JUL24XH 56133.49306 8607.061 19.404 8663.736 -56.675 % 12JUL24XH 56133.50694 8594.415 19.670 8656.848 -62.433 % 12JUL24XH 56133.52083 8673.902 23.808 8729.366 -55.464 % 12JUL24XH 56133.53472 8665.402 25.374 8717.334 -51.932 % 12JUL24XH 56133.54861 8661.731 27.348 8716.877 -55.146 % 12JUL24XH 56133.56250 8663.254 27.695 8714.498 -51.244 % 12JUL24XH 56133.57639 8649.066 26.347 8695.692 -46.626 % 12JUL24XH 56133.59028 8664.733 28.004 8711.185 -46.452 % 12JUL24XH 56133.60417 8653.748 27.852 8703.052 -49.304 % 12JUL24XH 56133.61806 8650.523 26.636 8701.341 -50.818 % 12JUL24XH 56133.63194 8651.135 25.355 8699.993 -48.858 % 12JUL24XH 56133.64583 8640.362 23.777 8688.122 -47.760 % 12JUL24XH 56133.65972 8644.061 21.216 8681.496 -37.435 % 12JUL24XH 56133.67361 8664.232 20.388 8698.310 -34.078 % 12JUL24XH 56133.68750 8627.370 17.320 8659.205 -31.835 % 12JUL24XH 56133.70139 8451.375 13.971 8471.312 -19.937 % 12JUL24XH 56133.71528 8581.474 20.496 8599.049 -17.575 % 12JUL24XH 56133.72917 7920.323 26.417 7937.898 -17.575 % 12JUL24XH 56092.08333 8784.922 11.843 8735.690 49.232 % 12JUN14XF 56092.09722 8801.335 11.151 8743.397 57.938 % 12JUN14XF 56092.11111 8809.076 12.010 8740.239 68.837 % 12JUN14XF 56092.12500 8702.096 10.750 8702.809 -0.713 % 12JUN14XF 56092.13889 8718.048 9.535 8733.128 -15.080 % 12JUN14XF 56092.15278 8686.716 10.999 8729.901 -43.185 % 12JUN14XF 56092.16667 8612.721 9.690 8646.495 -33.774 % 12JUN14XF 56092.18056 8768.583 8.666 8685.237 83.346 % 12JUN14XF 56092.19444 8769.862 8.932 8711.103 58.759 % 12JUN14XF 56092.20833 8795.029 12.583 8715.428 79.601 % 12JUN14XF 56092.22222 8768.670 12.712 8716.640 52.030 % 12JUN14XF 56092.23611 8876.201 12.815 8707.547 168.654 % 12JUN14XF 56092.25000 8529.105 10.376 8499.162 29.943 % 12JUN14XF 56092.26389 8642.853 8.527 8702.908 -60.055 % 12JUN14XF 56092.27778 8549.895 8.969 8688.399 -138.504 % 12JUN14XF 56092.29167 8610.695 9.131 8718.497 -107.802 % 12JUN14XF 56092.30556 8671.308 8.183 8703.477 -32.169 % 12JUN14XF 56092.31944 8781.383 11.622 8713.247 68.136 % 12JUN14XF 56092.33333 8765.575 12.044 8719.115 46.460 % 12JUN14XF 56092.34722 8842.267 8.806 8722.974 119.293 % 12JUN14XF 56092.36111 8797.504 9.534 8728.286 69.218 % 12JUN14XF 56092.37500 8727.069 10.744 8724.614 2.455 % 12JUN14XF 56092.38889 8826.019 12.185 8732.939 93.080 % 12JUN14XF 56092.40278 8773.803 11.074 8729.616 44.187 % 12JUN14XF 56092.41667 8852.677 12.460 8743.481 109.196 % 12JUN14XF 56092.43056 8700.213 11.890 8737.521 -37.308 % 12JUN14XF 56092.44444 8768.945 9.078 8723.152 45.793 % 12JUN14XF 56092.45833 8777.750 9.000 8737.307 40.443 % 12JUN14XF 56092.47222 8736.030 10.481 8745.306 -9.276 % 12JUN14XF 56092.48611 8769.102 9.563 8750.472 18.630 % 12JUN14XF 56092.50000 8745.119 9.351 8744.360 0.759 % 12JUN14XF 56092.51389 8699.125 11.866 8744.355 -45.230 % 12JUN14XF 56092.52778 8736.002 10.297 8744.225 -8.223 % 12JUN14XF 56092.54167 8789.956 9.635 8744.094 45.862 % 12JUN14XF 56092.55556 8784.699 11.220 8746.380 38.319 % 12JUN14XF 56092.56944 8707.065 12.354 8739.594 -32.529 % 12JUN14XF 56092.58333 8701.369 12.641 8722.264 -20.895 % 12JUN14XF 56092.59722 8753.087 10.449 8722.945 30.142 % 12JUN14XF 56092.61111 8755.455 14.053 8733.847 21.608 % 12JUN14XF 56092.62500 8785.638 14.708 8725.011 60.627 % 12JUN14XF 56092.63889 8743.373 12.878 8725.024 18.349 % 12JUN14XF 56092.65278 8644.180 12.362 8684.022 -39.842 % 12JUN14XF 56092.66667 8687.932 14.045 8706.194 -18.262 % 12JUN14XF 56092.68056 8818.565 11.514 8707.127 111.438 % 12JUN14XF 56092.69444 8702.175 10.347 8703.481 -1.306 % 12JUN14XF 56092.70833 8747.816 9.848 8698.295 49.521 % 12JUN14XF 56092.72222 8655.847 11.930 8699.280 -43.433 % 12JUN14XF 56092.73611 8622.167 13.510 8666.110 -43.943 % 12JUN14XF 56092.75000 8628.784 14.316 8683.341 -54.557 % 12JUN14XF 56092.76389 8621.016 15.150 8666.169 -45.153 % 12JUN14XF 56092.77778 8528.009 13.275 8681.636 -153.627 % 12JUN14XF 56092.79167 8514.239 12.766 8677.239 -163.000 % 12JUN14XF 56092.80556 8512.619 12.942 8682.844 -170.225 % 12JUN14XF 56092.81944 8460.324 11.027 8605.872 -145.548 % 12JUN14XF 56092.83333 8528.919 11.450 8674.298 -145.379 % 12JUN14XF 56092.84722 8601.757 11.237 8664.001 -62.244 % 12JUN14XF 56092.86111 8583.915 9.479 8671.935 -88.020 % 12JUN14XF 56092.87500 8548.059 9.412 8649.257 -101.198 % 12JUN14XF 56092.88889 8552.507 12.006 8667.878 -115.371 % 12JUN14XF 56092.90278 8525.693 11.286 8653.791 -128.098 % 12JUN14XF 56092.91667 8604.984 10.454 8660.646 -55.662 % 12JUN14XF 56092.93056 8337.292 9.771 8417.455 -80.163 % 12JUN14XF 56092.94444 8580.174 10.252 8653.178 -73.004 % 12JUN14XF 56092.95833 8484.528 11.185 8657.412 -172.884 % 12JUN14XF 56092.97222 8475.573 10.325 8630.143 -154.570 % 12JUN14XF 56092.98611 8503.367 8.850 8623.239 -119.872 % 12JUN14XF 56093.00000 8455.110 9.533 8590.603 -135.493 % 12JUN14XF 56093.01389 8513.235 11.544 8639.154 -125.919 % 12JUN14XF 56093.02778 8485.089 9.573 8638.196 -153.107 % 12JUN14XF 56093.04167 8441.788 9.858 8587.505 -145.717 % 12JUN14XF 56093.05556 8470.676 11.425 8629.736 -159.060 % 12JUN14XF 56093.06944 8542.245 13.998 8619.489 -77.244 % 12JUN14XF 56093.08333 8552.184 14.842 8617.983 -65.799 % 12JUN14XF 56013.72917 7937.909 28.118 7928.762 9.147 % 12MAR27XH 56013.74306 7992.214 29.325 7993.042 -0.828 % 12MAR27XH 56013.75694 7979.166 30.197 7980.220 -1.054 % 12MAR27XH 56013.77083 7984.078 29.073 7983.164 0.914 % 12MAR27XH 56013.78472 7974.417 27.381 7973.898 0.519 % 12MAR27XH 56013.79861 7997.815 26.664 7996.124 1.691 % 12MAR27XH 56013.81250 7977.414 24.006 7972.944 4.470 % 12MAR27XH 56013.82639 8049.993 22.594 8046.082 3.911 % 12MAR27XH 56013.84028 7930.031 19.194 7925.642 4.389 % 12MAR27XH 56013.85417 7982.717 20.811 7975.747 6.970 % 12MAR27XH 56013.86806 7985.566 22.824 7984.050 1.516 % 12MAR27XH 56013.88194 7998.185 23.357 7994.535 3.650 % 12MAR27XH 56013.89583 7983.291 23.873 7982.953 0.338 % 12MAR27XH 56013.90972 7989.694 24.572 7993.481 -3.787 % 12MAR27XH 56013.92361 7981.758 23.556 7987.150 -5.392 % 12MAR27XH 56013.93750 7883.105 19.986 7892.876 -9.771 % 12MAR27XH 56013.95139 7984.306 22.465 7988.706 -4.400 % 12MAR27XH 56013.96528 7983.871 23.569 7988.665 -4.794 % 12MAR27XH 56013.97917 7954.607 23.219 7960.321 -5.714 % 12MAR27XH 56013.99306 7969.150 22.759 7980.828 -11.678 % 12MAR27XH 56014.00694 7946.249 20.454 7959.975 -13.726 % 12MAR27XH 56014.02083 7967.072 19.747 7971.788 -4.716 % 12MAR27XH 56014.03472 7867.000 14.983 7867.663 -0.663 % 12MAR27XH 56014.04861 8016.720 15.544 8005.553 11.167 % 12MAR27XH 56014.06250 7850.796 13.062 7837.098 13.698 % 12MAR27XH 56014.07639 7959.584 17.675 7943.685 15.899 % 12MAR27XH 56014.09028 7979.072 20.819 7966.003 13.069 % 12MAR27XH 56014.10417 7987.645 22.046 7972.921 14.724 % 12MAR27XH 56014.11806 7981.536 23.160 7965.775 15.761 % 12MAR27XH 56014.13194 7960.789 23.607 7946.742 14.047 % 12MAR27XH 56014.14583 7962.882 22.755 7951.888 10.994 % 12MAR27XH 56014.15972 7950.872 20.078 7939.356 11.516 % 12MAR27XH 56014.17361 7942.503 18.941 7938.604 3.899 % 12MAR27XH 56014.18750 7885.783 17.273 7889.734 -3.951 % 12MAR27XH 56014.20139 7935.764 14.793 7943.073 -7.309 % 12MAR27XH 56014.21528 7857.922 13.883 7867.601 -9.679 % 12MAR27XH 56014.22917 7819.393 13.764 7828.938 -9.545 % 12MAR27XH 56014.24306 7929.353 16.253 7952.187 -22.834 % 12MAR27XH 56014.25694 7888.967 17.385 7905.426 -16.459 % 12MAR27XH 56014.27083 7886.506 17.071 7906.393 -19.887 % 12MAR27XH 56014.28472 7883.717 17.498 7895.371 -11.654 % 12MAR27XH 56014.29861 7953.260 17.449 7955.360 -2.100 % 12MAR27XH 56014.31250 7871.477 15.358 7883.468 -11.991 % 12MAR27XH 56014.32639 7942.470 19.377 7955.514 -13.044 % 12MAR27XH 56014.34028 7952.201 20.754 7970.581 -18.380 % 12MAR27XH 56014.35417 7932.623 22.264 7948.081 -15.458 % 12MAR27XH 56014.36806 7916.316 22.916 7932.018 -15.702 % 12MAR27XH 56014.38194 7904.085 22.179 7923.811 -19.726 % 12MAR27XH 56014.39583 7848.283 20.961 7861.053 -12.770 % 12MAR27XH 56014.40972 7986.429 20.752 7992.879 -6.450 % 12MAR27XH 56014.42361 7922.942 24.101 7924.788 -1.846 % 12MAR27XH 56014.43750 7939.676 25.306 7930.285 9.391 % 12MAR27XH 56014.45139 7960.579 25.896 7944.262 16.317 % 12MAR27XH 56014.46528 7951.586 26.151 7933.297 18.289 % 12MAR27XH 56014.47917 7957.030 25.093 7939.424 17.606 % 12MAR27XH 56014.49306 7942.286 21.847 7920.667 21.619 % 12MAR27XH 56014.50694 7952.017 20.338 7936.884 15.133 % 12MAR27XH 56014.52083 7954.473 17.929 7938.716 15.757 % 12MAR27XH 56014.53472 7903.342 14.669 7884.917 18.425 % 12MAR27XH 56014.54861 7930.635 18.416 7914.555 16.080 % 12MAR27XH 56014.56250 7940.126 18.952 7926.716 13.410 % 12MAR27XH 56014.57639 7930.344 17.964 7922.725 7.619 % 12MAR27XH 56014.59028 7968.273 18.598 7951.066 17.207 % 12MAR27XH 56014.60417 7760.445 13.342 7729.751 30.694 % 12MAR27XH 56014.61806 7984.268 15.393 7951.041 33.227 % 12MAR27XH 56014.63194 7920.341 17.637 7898.316 22.025 % 12MAR27XH 56014.64583 7947.631 20.372 7938.005 9.626 % 12MAR27XH 56014.65972 7965.148 21.039 7954.400 10.748 % 12MAR27XH 56014.67361 7934.414 18.132 7919.610 14.804 % 12MAR27XH 56014.68750 7966.488 17.831 7951.160 15.328 % 12MAR27XH 56014.70139 7897.087 14.499 7879.828 17.259 % 12MAR27XH 56014.71528 7977.603 14.767 7971.628 5.975 % 12MAR27XH 56014.72917 7789.661 22.367 7786.430 3.231 % 12MAR27XH 56055.73333 8303.390 23.291 8371.071 -67.681 % 12MAY08XH 56055.74722 8444.090 26.545 8499.121 -55.031 % 12MAY08XH 56055.76111 8427.700 26.544 8474.486 -46.786 % 12MAY08XH 56055.77500 8453.873 26.629 8495.168 -41.295 % 12MAY08XH 56055.78889 8461.957 25.314 8499.553 -37.596 % 12MAY08XH 56055.80278 8426.453 21.883 8455.890 -29.437 % 12MAY08XH 56055.81667 8447.539 23.624 8470.979 -23.440 % 12MAY08XH 56055.83056 8480.376 23.052 8500.541 -20.165 % 12MAY08XH 56055.84444 8471.073 23.536 8485.460 -14.387 % 12MAY08XH 56055.85833 8511.567 24.453 8515.124 -3.557 % 12MAY08XH 56055.87222 8519.703 22.652 8511.856 7.847 % 12MAY08XH 56055.88611 8555.374 22.182 8535.599 19.775 % 12MAY08XH 56055.90000 8544.580 20.633 8512.158 32.422 % 12MAY08XH 56055.91389 8544.192 15.938 8488.790 55.402 % 12MAY08XH 56055.92778 8645.632 14.678 8583.553 62.079 % 12MAY08XH 56055.94167 8702.732 14.777 8635.789 66.943 % 12MAY08XH 56055.95556 8565.396 14.578 8487.375 78.021 % 12MAY08XH 56055.96944 8646.431 17.594 8548.385 98.046 % 12MAY08XH 56055.98333 8638.520 17.605 8536.005 102.515 % 12MAY08XH 56055.99722 8603.851 17.833 8516.098 87.753 % 12MAY08XH 56056.01111 8637.765 21.412 8558.442 79.323 % 12MAY08XH 56056.02500 8656.825 22.705 8576.217 80.608 % 12MAY08XH 56056.03889 8634.358 22.048 8557.808 76.550 % 12MAY08XH 56056.05278 8625.721 22.906 8577.151 48.570 % 12MAY08XH 56056.06667 8586.672 20.859 8566.993 19.679 % 12MAY08XH 56056.08056 8585.039 19.825 8563.625 21.414 % 12MAY08XH 56056.09444 8612.619 18.222 8594.881 17.738 % 12MAY08XH 56056.10833 8610.285 15.353 8572.216 38.069 % 12MAY08XH 56056.12222 8663.323 15.051 8604.425 58.898 % 12MAY08XH 56056.13611 8626.261 17.334 8572.903 53.358 % 12MAY08XH 56056.15000 8644.400 17.576 8588.389 56.011 % 12MAY08XH 56056.16389 8619.584 16.341 8549.009 70.575 % 12MAY08XH 56056.17778 8671.564 19.281 8609.752 61.812 % 12MAY08XH 56056.19167 8624.752 16.646 8544.997 79.755 % 12MAY08XH 56056.20556 8712.130 18.752 8592.650 119.480 % 12MAY08XH 56056.21944 8696.451 17.664 8587.512 108.939 % 12MAY08XH 56056.23333 8685.949 15.569 8588.164 97.785 % 12MAY08XH 56056.24722 8613.442 18.820 8522.836 90.606 % 12MAY08XH 56056.26111 8658.401 22.344 8583.653 74.748 % 12MAY08XH 56056.27500 8635.805 23.763 8575.286 60.519 % 12MAY08XH 56056.28889 8624.435 23.634 8581.817 42.618 % 12MAY08XH 56056.30278 8524.137 21.839 8498.132 26.005 % 12MAY08XH 56056.31667 8653.939 17.725 8640.691 13.248 % 12MAY08XH 56056.33056 8422.823 14.653 8418.273 4.550 % 12MAY08XH 56056.34444 8504.637 20.350 8529.669 -25.032 % 12MAY08XH 56056.35833 8489.295 22.313 8527.901 -38.606 % 12MAY08XH 56056.37222 8459.732 22.062 8523.484 -63.752 % 12MAY08XH 56056.38611 8427.176 20.994 8503.695 -76.519 % 12MAY08XH 56056.40000 8429.974 19.909 8501.418 -71.444 % 12MAY08XH 56056.41389 8442.090 17.214 8505.686 -63.596 % 12MAY08XH 56056.42778 8422.095 18.532 8488.180 -66.085 % 12MAY08XH 56056.44167 8455.669 20.888 8511.905 -56.236 % 12MAY08XH 56056.45556 8405.571 20.187 8454.021 -48.450 % 12MAY08XH 56056.46944 8434.340 23.059 8468.688 -34.348 % 12MAY08XH 56056.48333 8449.422 24.183 8469.980 -20.558 % 12MAY08XH 56056.49722 8461.486 24.469 8477.746 -16.260 % 12MAY08XH 56056.51111 8453.015 24.382 8466.078 -13.063 % 12MAY08XH 56056.52500 8468.144 25.226 8481.750 -13.606 % 12MAY08XH 56056.53889 8444.117 24.036 8454.702 -10.585 % 12MAY08XH 56056.55278 8450.481 25.120 8479.608 -29.127 % 12MAY08XH 56056.56667 8444.020 23.280 8476.683 -32.663 % 12MAY08XH 56056.58056 8454.166 25.758 8505.437 -51.271 % 12MAY08XH 56056.59444 8436.381 27.039 8486.886 -50.505 % 12MAY08XH 56056.60833 8437.716 28.426 8497.341 -59.625 % 12MAY08XH 56056.62222 8430.154 28.545 8501.653 -71.499 % 12MAY08XH 56056.63611 8427.870 28.477 8506.784 -78.914 % 12MAY08XH 56056.65000 8418.350 27.017 8503.892 -85.542 % 12MAY08XH 56056.66389 8386.790 24.487 8481.920 -95.130 % 12MAY08XH 56056.67778 8383.734 22.996 8492.188 -108.454 % 12MAY08XH 56056.69167 8409.859 23.778 8508.514 -98.655 % 12MAY08XH 56056.70556 8367.087 23.341 8468.440 -101.353 % 12MAY08XH 56056.71944 8391.458 27.337 8506.654 -115.196 % 12MAY08XH 56056.73333 8471.113 31.649 8589.344 -118.231 % 12MAY08XH 56244.72917 8285.565 20.916 8308.492 -22.927 % 12NOV13XH 56244.74306 8307.898 16.925 8337.546 -29.648 % 12NOV13XH 56244.75694 8160.588 12.838 8198.380 -37.792 % 12NOV13XH 56244.77083 8301.856 16.704 8333.867 -32.011 % 12NOV13XH 56244.78472 8262.716 17.240 8291.653 -28.937 % 12NOV13XH 56244.79861 8298.363 15.072 8327.379 -29.016 % 12NOV13XH 56244.81250 8313.702 13.506 8323.061 -9.359 % 12NOV13XH 56244.82639 8596.523 13.810 8578.421 18.102 % 12NOV13XH 56244.84028 8314.066 10.831 8271.532 42.534 % 12NOV13XH 56244.85417 8318.897 14.703 8274.045 44.852 % 12NOV13XH 56244.86806 8429.682 16.847 8377.217 52.465 % 12NOV13XH 56244.88194 8399.483 14.165 8341.379 58.104 % 12NOV13XH 56244.89583 8421.717 13.830 8379.954 41.763 % 12NOV13XH 56244.90972 8339.091 13.596 8298.246 40.845 % 12NOV13XH 56244.92361 8362.592 15.421 8324.800 37.792 % 12NOV13XH 56244.93750 8324.986 15.713 8279.401 45.585 % 12NOV13XH 56244.95139 8365.374 15.734 8314.038 51.336 % 12NOV13XH 56244.96528 8224.191 12.340 8173.444 50.747 % 12NOV13XH 56244.97917 8122.494 8.791 8079.839 42.655 % 12NOV13XH 56244.99306 8381.055 11.393 8347.326 33.729 % 12NOV13XH 56245.00694 8361.921 15.846 8318.843 43.078 % 12NOV13XH 56245.02083 8335.502 17.433 8294.993 40.509 % 12NOV13XH 56245.03472 8320.601 17.632 8275.056 45.545 % 12NOV13XH 56245.04861 8301.989 16.596 8261.521 40.468 % 12NOV13XH 56245.06250 8324.508 17.608 8279.387 45.121 % 12NOV13XH 56245.07639 8322.629 14.528 8284.790 37.839 % 12NOV13XH 56245.09028 8078.198 8.567 8034.354 43.844 % 12NOV13XH 56245.10417 8265.532 12.844 8211.899 53.633 % 12NOV13XH 56245.11806 8310.792 12.076 8252.183 58.609 % 12NOV13XH 56245.13194 8285.314 9.948 8238.312 47.002 % 12NOV13XH 56245.14583 8327.842 10.973 8286.411 41.431 % 12NOV13XH 56245.15972 8203.155 12.520 8177.751 25.404 % 12NOV13XH 56245.17361 8026.138 13.229 8018.896 7.242 % 12NOV13XH 56245.18750 8192.061 17.222 8205.489 -13.428 % 12NOV13XH 56245.20139 8196.471 18.037 8217.505 -21.034 % 12NOV13XH 56245.21528 8153.908 16.471 8176.337 -22.429 % 12NOV13XH 56245.22917 8157.239 16.488 8178.352 -21.113 % 12NOV13XH 56245.24306 8178.326 17.132 8194.199 -15.873 % 12NOV13XH 56245.25694 8187.921 16.430 8195.055 -7.134 % 12NOV13XH 56245.27083 8159.764 13.733 8159.082 0.682 % 12NOV13XH 56245.28472 8208.589 15.055 8210.138 -1.549 % 12NOV13XH 56245.29861 8090.279 15.755 8099.288 -9.009 % 12NOV13XH 56245.31250 8124.402 18.423 8138.419 -14.017 % 12NOV13XH 56245.32639 8116.314 19.454 8148.176 -31.862 % 12NOV13XH 56245.34028 8105.265 20.447 8146.673 -41.408 % 12NOV13XH 56245.35417 8052.850 19.618 8116.151 -63.301 % 12NOV13XH 56245.36806 8028.431 18.891 8104.525 -76.094 % 12NOV13XH 56245.38194 8054.777 15.767 8130.706 -75.929 % 12NOV13XH 56245.39583 7990.063 14.729 8075.272 -85.209 % 12NOV13XH 56245.40972 7862.460 10.213 7927.819 -65.359 % 12NOV13XH 56245.42361 8023.698 14.203 8089.193 -65.495 % 12NOV13XH 56245.43750 7978.972 13.294 8042.378 -63.406 % 12NOV13XH 56245.45139 8028.806 18.032 8079.227 -50.421 % 12NOV13XH 56245.46528 8034.889 18.501 8071.837 -36.948 % 12NOV13XH 56245.47917 7986.848 14.985 8007.982 -21.134 % 12NOV13XH 56245.49306 8056.996 15.517 8061.832 -4.836 % 12NOV13XH 56245.50694 8061.480 18.045 8047.419 14.061 % 12NOV13XH 56245.52083 8056.720 18.239 8023.578 33.142 % 12NOV13XH 56245.53472 8094.230 19.477 8049.076 45.154 % 12NOV13XH 56245.54861 8069.572 18.722 8013.342 56.230 % 12NOV13XH 56245.56250 8094.606 19.680 8034.968 59.638 % 12NOV13XH 56245.57639 8107.205 20.814 8048.023 59.182 % 12NOV13XH 56245.59028 8110.407 18.649 8044.405 66.002 % 12NOV13XH 56245.60417 8124.245 17.758 8049.359 74.886 % 12NOV13XH 56245.61806 8056.562 15.450 7965.370 91.192 % 12NOV13XH 56245.63194 8122.210 17.316 8027.914 94.296 % 12NOV13XH 56245.64583 8070.531 17.322 7978.378 92.153 % 12NOV13XH 56245.65972 8080.484 15.972 7974.837 105.647 % 12NOV13XH 56245.67361 8137.339 15.992 8013.572 123.767 % 12NOV13XH 56245.68750 8087.783 15.199 7959.101 128.682 % 12NOV13XH 56245.70139 8150.964 16.173 8055.584 95.380 % 12NOV13XH 56245.71528 8101.874 15.416 8032.825 69.049 % 12NOV13XH 56245.72917 8066.884 21.931 7992.264 74.620 % 12NOV13XH 56209.68750 8874.608 21.805 8894.979 -20.371 % 12OCT09XA 56209.70139 8907.872 19.591 8938.401 -30.529 % 12OCT09XA 56209.71528 8831.263 19.770 8861.497 -30.234 % 12OCT09XA 56209.72917 8832.549 21.224 8864.562 -32.013 % 12OCT09XA 56209.74306 8858.888 21.725 8916.327 -57.439 % 12OCT09XA 56209.75694 8825.670 21.605 8891.045 -65.375 % 12OCT09XA 56209.77083 8825.357 21.679 8891.964 -66.607 % 12OCT09XA 56209.78472 8796.630 20.500 8870.225 -73.595 % 12OCT09XA 56209.79861 8837.951 19.750 8903.627 -65.676 % 12OCT09XA 56209.81250 8799.242 17.792 8856.544 -57.302 % 12OCT09XA 56209.82639 8744.754 18.815 8809.697 -64.943 % 12OCT09XA 56209.84028 8796.808 15.637 8868.606 -71.798 % 12OCT09XA 56209.85417 8726.754 13.468 8807.014 -80.260 % 12OCT09XA 56209.86806 8772.043 16.913 8836.866 -64.823 % 12OCT09XA 56209.88194 8619.136 17.261 8673.539 -54.403 % 12OCT09XA 56209.89583 8724.502 16.798 8768.518 -44.016 % 12OCT09XA 56209.90972 8942.262 15.896 8978.168 -35.906 % 12OCT09XA 56209.92361 8693.590 13.301 8751.971 -58.381 % 12OCT09XA 56209.93750 8420.393 11.993 8470.436 -50.043 % 12OCT09XA 56209.95139 8697.132 13.016 8755.370 -58.238 % 12OCT09XA 56209.96528 8773.505 19.349 8827.233 -53.728 % 12OCT09XA 56209.97917 8785.736 22.676 8838.084 -52.348 % 12OCT09XA 56209.99306 8790.801 24.528 8840.485 -49.684 % 12OCT09XA 56210.00694 8783.150 24.409 8832.333 -49.183 % 12OCT09XA 56210.02083 8780.658 24.457 8824.729 -44.071 % 12OCT09XA 56210.03472 8818.444 23.757 8856.922 -38.478 % 12OCT09XA 56210.04861 8747.448 21.564 8784.434 -36.986 % 12OCT09XA 56210.06250 8547.627 18.355 8574.835 -27.208 % 12OCT09XA 56210.07639 8676.208 12.816 8703.052 -26.844 % 12OCT09XA 56210.09028 8752.218 17.881 8774.239 -22.021 % 12OCT09XA 56210.10417 8824.963 21.025 8831.096 -6.133 % 12OCT09XA 56210.11806 8814.989 22.058 8810.980 4.009 % 12OCT09XA 56210.13194 8809.993 21.732 8802.660 7.333 % 12OCT09XA 56210.14583 8813.152 22.165 8806.642 6.510 % 12OCT09XA 56210.15972 8802.388 22.967 8800.043 2.345 % 12OCT09XA 56210.17361 8813.542 21.876 8810.626 2.916 % 12OCT09XA 56210.18750 8748.158 19.491 8747.190 0.968 % 12OCT09XA 56210.20139 8832.464 19.498 8840.317 -7.853 % 12OCT09XA 56210.21528 8718.225 18.326 8744.967 -26.742 % 12OCT09XA 56210.22917 8801.695 18.232 8821.989 -20.294 % 12OCT09XA 56210.24306 8795.376 18.326 8816.710 -21.334 % 12OCT09XA 56210.25694 8819.268 17.234 8836.626 -17.358 % 12OCT09XA 56210.27083 8724.942 16.439 8741.185 -16.243 % 12OCT09XA 56210.28472 8800.328 14.569 8826.122 -25.794 % 12OCT09XA 56210.29861 8485.229 12.119 8514.518 -29.289 % 12OCT09XA 56210.31250 8754.812 16.086 8809.260 -54.448 % 12OCT09XA 56210.32639 8764.073 19.061 8819.701 -55.628 % 12OCT09XA 56210.34028 8754.230 18.997 8816.815 -62.585 % 12OCT09XA 56210.35417 8702.470 18.775 8764.713 -62.243 % 12OCT09XA 56210.36806 8768.213 19.871 8820.384 -52.171 % 12OCT09XA 56210.38194 8773.446 21.195 8825.124 -51.678 % 12OCT09XA 56210.39583 8748.785 20.585 8782.984 -34.199 % 12OCT09XA 56210.40972 8799.707 20.735 8831.282 -31.575 % 12OCT09XA 56210.42361 8793.651 20.712 8837.646 -43.995 % 12OCT09XA 56210.43750 8839.824 21.350 8883.560 -43.736 % 12OCT09XA 56210.45139 8756.609 20.332 8785.966 -29.357 % 12OCT09XA 56210.46528 8818.365 20.533 8846.011 -27.646 % 12OCT09XA 56210.47917 8732.672 18.474 8754.354 -21.682 % 12OCT09XA 56210.49306 8839.101 17.908 8837.925 1.176 % 12OCT09XA 56210.50694 8861.893 14.804 8849.225 12.668 % 12OCT09XA 56210.52083 8851.109 13.114 8866.191 -15.082 % 12OCT09XA 56210.53472 8605.924 13.092 8627.144 -21.220 % 12OCT09XA 56210.54861 8777.565 18.345 8801.874 -24.309 % 12OCT09XA 56210.56250 8833.191 20.595 8854.388 -21.197 % 12OCT09XA 56210.57639 8834.193 20.398 8857.338 -23.145 % 12OCT09XA 56210.59028 8756.842 18.678 8782.562 -25.720 % 12OCT09XA 56210.60417 8800.755 19.655 8838.622 -37.867 % 12OCT09XA 56210.61806 8821.371 20.284 8858.384 -37.013 % 12OCT09XA 56210.63194 8833.500 21.489 8867.474 -33.974 % 12OCT09XA 56210.64583 8807.164 20.787 8854.776 -47.612 % 12OCT09XA 56210.65972 8792.139 20.599 8849.016 -56.877 % 12OCT09XA 56210.67361 8777.649 20.821 8838.599 -60.950 % 12OCT09XA 56210.68750 9176.695 26.677 9238.127 -61.432 % 12OCT09XA 56181.72917 8364.483 23.700 8049.791 314.692 % 12SEP11XH 56181.74306 8393.878 16.850 8079.186 314.692 % 12SEP11XH 56181.75694 8327.330 13.051 8015.310 312.020 % 12SEP11XH 56181.77083 8206.575 12.169 7925.345 281.230 % 12SEP11XH 56181.78472 8331.699 17.780 8099.272 232.427 % 12SEP11XH 56181.79861 8265.362 18.582 8078.410 186.952 % 12SEP11XH 56181.81250 8189.723 17.335 8066.011 123.712 % 12SEP11XH 56181.82639 8193.135 17.840 8103.602 89.533 % 12SEP11XH 56181.84028 8200.900 20.537 8129.481 71.419 % 12SEP11XH 56181.85417 8190.708 20.803 8142.488 48.220 % 12SEP11XH 56181.86806 8148.330 18.525 8116.010 32.320 % 12SEP11XH 56181.88194 8227.054 18.127 8194.879 32.175 % 12SEP11XH 56181.89583 8226.418 17.990 8204.450 21.968 % 12SEP11XH 56181.90972 8207.230 17.112 8206.610 0.620 % 12SEP11XH 56181.92361 8172.774 17.073 8179.908 -7.134 % 12SEP11XH 56181.93750 8168.533 19.220 8190.716 -22.183 % 12SEP11XH 56181.95139 8206.380 20.336 8250.006 -43.626 % 12SEP11XH 56181.96528 8176.909 18.826 8234.233 -57.324 % 12SEP11XH 56181.97917 8285.731 13.935 8356.765 -71.034 % 12SEP11XH 56181.99306 8193.149 14.100 8264.637 -71.488 % 12SEP11XH 56182.00694 8023.397 13.415 8092.648 -69.251 % 12SEP11XH 56182.02083 8227.913 17.725 8289.568 -61.655 % 12SEP11XH 56182.03472 8255.489 18.112 8318.888 -63.399 % 12SEP11XH 56182.04861 8237.687 17.029 8306.972 -69.285 % 12SEP11XH 56182.06250 8225.523 17.141 8296.458 -70.935 % 12SEP11XH 56182.07639 8230.618 12.467 8303.318 -72.700 % 12SEP11XH 56182.09028 8117.480 13.223 8192.249 -74.769 % 12SEP11XH 56182.10417 8206.212 15.457 8271.338 -65.126 % 12SEP11XH 56182.11806 8219.388 15.524 8281.823 -62.435 % 12SEP11XH 56182.13194 8229.068 12.882 8282.826 -53.758 % 12SEP11XH 56182.14583 8290.280 15.944 8329.612 -39.332 % 12SEP11XH 56182.15972 8058.289 11.004 8087.367 -29.078 % 12SEP11XH 56182.17361 8222.685 16.285 8248.680 -25.995 % 12SEP11XH 56182.18750 8269.298 19.593 8299.560 -30.262 % 12SEP11XH 56182.20139 8241.399 18.860 8269.462 -28.063 % 12SEP11XH 56182.21528 8259.819 18.190 8284.446 -24.627 % 12SEP11XH 56182.22917 8211.137 15.204 8230.178 -19.041 % 12SEP11XH 56182.24306 8171.089 13.922 8187.470 -16.381 % 12SEP11XH 56182.25694 8323.456 17.382 8331.319 -7.863 % 12SEP11XH 56182.27083 8272.900 18.497 8283.629 -10.729 % 12SEP11XH 56182.28472 8191.646 14.383 8208.406 -16.760 % 12SEP11XH 56182.29861 8260.269 17.787 8266.867 -6.598 % 12SEP11XH 56182.31250 8310.989 20.295 8303.469 7.520 % 12SEP11XH 56182.32639 8263.299 19.590 8239.553 23.746 % 12SEP11XH 56182.34028 8494.032 16.746 8462.333 31.699 % 12SEP11XH 56182.35417 8512.188 19.396 8480.200 31.988 % 12SEP11XH 56182.36806 8287.152 22.881 8261.258 25.894 % 12SEP11XH 56182.38194 8338.302 24.680 8319.264 19.038 % 12SEP11XH 56182.39583 8330.724 24.555 8321.975 8.749 % 12SEP11XH 56182.40972 8352.143 24.485 8343.791 8.352 % 12SEP11XH 56182.42361 8340.480 24.529 8324.584 15.896 % 12SEP11XH 56182.43750 8312.653 22.154 8283.209 29.444 % 12SEP11XH 56182.45139 8354.171 24.674 8335.777 18.394 % 12SEP11XH 56182.46528 8351.852 24.536 8340.325 11.527 % 12SEP11XH 56182.47917 8246.445 22.654 8236.169 10.276 % 12SEP11XH 56182.49306 8276.805 22.559 8265.357 11.448 % 12SEP11XH 56182.50694 8339.597 23.130 8332.263 7.334 % 12SEP11XH 56182.52083 8303.623 21.241 8297.315 6.308 % 12SEP11XH 56182.53472 8298.619 20.684 8305.941 -7.322 % 12SEP11XH 56182.54861 8326.158 19.877 8328.021 -1.863 % 12SEP11XH 56182.56250 8312.746 16.849 8310.036 2.710 % 12SEP11XH 56182.57639 8127.895 12.491 8110.764 17.131 % 12SEP11XH 56182.59028 8316.509 19.406 8298.523 17.986 % 12SEP11XH 56182.60417 8250.579 22.017 8227.939 22.640 % 12SEP11XH 56182.61806 7984.918 22.696 7954.603 30.315 % 12SEP11XH 56182.63194 8320.008 21.015 8285.467 34.541 % 12SEP11XH 56182.64583 8259.156 17.206 8205.758 53.398 % 12SEP11XH 56182.65972 8270.222 21.328 8217.643 52.579 % 12SEP11XH 56182.67361 8370.082 22.508 8321.153 48.929 % 12SEP11XH 56182.68750 8230.099 22.647 8183.225 46.874 % 12SEP11XH 56182.70139 8289.712 23.922 8238.008 51.704 % 12SEP11XH 56182.71528 8262.718 24.000 8203.201 59.517 % 12SEP11XH 56182.72917 8038.271 27.971 7980.832 57.439 % 12SEP11XH 56399.75000 8230.924 82.479 8158.242 72.682 % 13APR17XA 56399.76389 8564.656 80.777 8491.974 72.682 % 13APR17XA 56399.77778 8616.278 79.623 8546.246 70.032 % 13APR17XA 56399.79167 8499.816 79.128 8429.185 70.631 % 13APR17XA 56399.80556 8408.508 78.188 8338.984 69.524 % 13APR17XA 56399.81944 8341.759 77.199 8273.342 68.417 % 13APR17XA 56399.83333 8297.270 76.157 8229.959 67.311 % 13APR17XA 56399.84722 8272.738 75.060 8206.534 66.204 % 13APR17XA 56399.86111 8265.863 73.907 8200.766 65.097 % 13APR17XA 56399.87500 8274.343 72.694 8210.353 63.990 % 13APR17XA 56399.88889 8295.879 71.418 8232.995 62.884 % 13APR17XA 56399.90278 8328.166 70.076 8266.389 61.777 % 13APR17XA 56399.91667 8368.906 68.664 8308.236 60.670 % 13APR17XA 56399.93056 8415.796 67.177 8356.232 59.564 % 13APR17XA 56399.94444 8466.536 65.611 8408.079 58.457 % 13APR17XA 56399.95833 8518.823 63.960 8461.473 57.350 % 13APR17XA 56399.97222 8570.357 62.216 8514.114 56.243 % 13APR17XA 56399.98611 8618.839 60.373 8563.702 55.137 % 13APR17XA 56400.00000 8661.963 58.419 8607.933 54.030 % 13APR17XA 56400.01389 8697.432 56.345 8644.509 52.923 % 13APR17XA 56400.02778 8722.942 54.136 8671.126 51.816 % 13APR17XA 56400.04167 8736.194 51.774 8685.484 50.710 % 13APR17XA 56400.05556 8734.885 49.239 8685.282 49.603 % 13APR17XA 56400.06944 8716.715 46.501 8668.219 48.496 % 13APR17XA 56400.08333 8679.383 43.522 8631.993 47.390 % 13APR17XA 56400.09722 8632.649 40.224 8588.183 44.466 % 13APR17XA 56400.11111 8666.391 37.113 8620.022 46.369 % 13APR17XA 56400.12500 8727.542 33.958 8672.465 55.077 % 13APR17XA 56400.13889 8585.884 30.237 8524.788 61.096 % 13APR17XA 56400.15278 8640.073 33.207 8575.189 64.884 % 13APR17XA 56400.16667 8669.192 34.819 8605.398 63.794 % 13APR17XA 56400.18056 8670.426 35.345 8608.385 62.041 % 13APR17XA 56400.19444 8588.494 36.370 8527.657 60.837 % 13APR17XA 56400.20833 8652.818 37.061 8584.475 68.343 % 13APR17XA 56400.22222 8634.710 37.931 8566.924 67.786 % 13APR17XA 56400.23611 8626.440 38.752 8567.605 58.835 % 13APR17XA 56400.25000 8624.401 39.011 8566.459 57.942 % 13APR17XA 56400.26389 8620.797 38.538 8561.714 59.083 % 13APR17XA 56400.27778 8622.462 38.003 8569.311 53.151 % 13APR17XA 56400.29167 8605.415 36.561 8557.086 48.329 % 13APR17XA 56400.30556 8633.600 35.065 8585.343 48.257 % 13APR17XA 56400.31944 8474.758 33.605 8438.770 35.988 % 13APR17XA 56400.33333 8562.151 33.437 8529.601 32.550 % 13APR17XA 56400.34722 8566.481 32.280 8532.532 33.949 % 13APR17XA 56400.36111 8584.988 32.175 8564.561 20.427 % 13APR17XA 56400.37500 8531.260 29.900 8520.180 11.080 % 13APR17XA 56400.38889 8582.004 24.851 8576.034 5.970 % 13APR17XA 56400.40278 8547.156 22.645 8561.477 -14.321 % 13APR17XA 56400.41667 8553.232 27.976 8561.991 -8.759 % 13APR17XA 56400.43056 8541.971 31.512 8546.687 -4.716 % 13APR17XA 56400.44444 8553.336 34.012 8552.940 0.396 % 13APR17XA 56400.45833 8557.897 35.914 8555.258 2.639 % 13APR17XA 56400.47222 8547.587 37.393 8545.311 2.276 % 13APR17XA 56400.48611 8560.731 38.570 8551.091 9.640 % 13APR17XA 56400.50000 8561.350 39.199 8541.884 19.466 % 13APR17XA 56400.51389 8566.655 39.354 8538.696 27.959 % 13APR17XA 56400.52778 8562.312 38.987 8525.010 37.302 % 13APR17XA 56400.54167 8543.807 37.937 8497.162 46.645 % 13APR17XA 56400.55556 8526.636 36.144 8470.648 55.988 % 13APR17XA 56400.56944 8524.364 37.228 8466.228 58.136 % 13APR17XA 56400.58333 8538.655 37.042 8481.682 56.973 % 13APR17XA 56400.59722 8477.828 38.332 8426.957 50.871 % 13APR17XA 56400.61111 8498.162 38.763 8451.934 46.228 % 13APR17XA 56400.62500 8487.379 39.738 8434.628 52.751 % 13APR17XA 56400.63889 8493.918 39.603 8434.643 59.275 % 13APR17XA 56400.65278 8451.020 39.212 8398.526 52.494 % 13APR17XA 56400.66667 8408.121 38.539 8350.504 57.617 % 13APR17XA 56400.68056 8444.485 38.435 8381.214 63.271 % 13APR17XA 56400.69444 8457.318 37.989 8390.027 67.291 % 13APR17XA 56400.70833 8415.632 36.341 8346.890 68.742 % 13APR17XA 56400.72222 8439.189 37.392 8383.331 55.858 % 13APR17XA 56400.73611 8414.141 39.514 8355.569 58.572 % 13APR17XA 56400.75000 7793.421 41.405 7733.139 60.282 % 13APR17XA 56405.72917 7952.673 32.100 7945.542 7.131 % 13APR23XH 56405.74306 8028.083 28.897 8022.514 5.569 % 13APR23XH 56405.75694 8006.096 24.932 8010.986 -4.890 % 13APR23XH 56405.77083 7973.952 23.645 7992.423 -18.471 % 13APR23XH 56405.78472 7961.247 24.904 7985.481 -24.234 % 13APR23XH 56405.79861 8017.709 27.540 8037.102 -19.393 % 13APR23XH 56405.81250 7998.185 28.794 8019.195 -21.010 % 13APR23XH 56405.82639 8025.922 29.935 8041.508 -15.586 % 13APR23XH 56405.84028 8033.427 30.021 8045.706 -12.279 % 13APR23XH 56405.85417 8046.964 31.202 8060.041 -13.077 % 13APR23XH 56405.86806 8045.129 30.828 8059.605 -14.476 % 13APR23XH 56405.88194 8059.158 30.579 8069.020 -9.862 % 13APR23XH 56405.89583 8053.125 29.514 8060.763 -7.638 % 13APR23XH 56405.90972 8078.017 28.322 8084.912 -6.895 % 13APR23XH 56405.92361 8065.446 26.631 8073.177 -7.731 % 13APR23XH 56405.93750 8101.968 25.973 8106.557 -4.589 % 13APR23XH 56405.95139 8158.561 23.243 8156.736 1.825 % 13APR23XH 56405.96528 7998.103 17.532 7988.561 9.542 % 13APR23XH 56405.97917 8087.232 20.075 8071.524 15.708 % 13APR23XH 56405.99306 8020.229 20.251 8003.030 17.199 % 13APR23XH 56406.00694 8125.443 21.833 8118.742 6.701 % 13APR23XH 56406.02083 8154.024 24.523 8161.187 -7.163 % 13APR23XH 56406.03472 8151.470 25.892 8165.051 -13.581 % 13APR23XH 56406.04861 8138.918 28.261 8159.699 -20.781 % 13APR23XH 56406.06250 8139.732 28.859 8170.818 -31.086 % 13APR23XH 56406.07639 8159.235 28.980 8206.678 -47.443 % 13APR23XH 56406.09028 8197.994 29.386 8253.852 -55.858 % 13APR23XH 56406.10417 8115.862 28.850 8183.260 -67.398 % 13APR23XH 56406.11806 8206.855 29.974 8285.356 -78.501 % 13APR23XH 56406.13194 8202.804 30.663 8284.383 -81.579 % 13APR23XH 56406.14583 8219.925 30.641 8305.432 -85.507 % 13APR23XH 56406.15972 8210.579 29.618 8302.423 -91.844 % 13APR23XH 56406.17361 8230.351 29.746 8331.836 -101.485 % 13APR23XH 56406.18750 8250.535 29.037 8352.864 -102.329 % 13APR23XH 56406.20139 8263.305 27.229 8364.845 -101.540 % 13APR23XH 56406.21528 8295.713 24.351 8403.585 -107.872 % 13APR23XH 56406.22917 8149.853 18.283 8259.574 -109.721 % 13APR23XH 56406.24306 8278.844 21.997 8374.705 -95.861 % 13APR23XH 56406.25694 8341.171 25.877 8425.481 -84.310 % 13APR23XH 56406.27083 8350.883 27.240 8427.907 -77.024 % 13APR23XH 56406.28472 8401.834 28.814 8461.834 -60.000 % 13APR23XH 56406.29861 8426.124 29.039 8469.639 -43.515 % 13APR23XH 56406.31250 8447.130 27.839 8474.270 -27.140 % 13APR23XH 56406.32639 8439.415 25.237 8458.386 -18.971 % 13APR23XH 56406.34028 8486.024 25.163 8500.468 -14.444 % 13APR23XH 56406.35417 8506.864 23.595 8513.744 -6.880 % 13APR23XH 56406.36806 8467.871 20.306 8470.449 -2.578 % 13APR23XH 56406.38194 8274.211 16.208 8271.469 2.742 % 13APR23XH 56406.39583 8522.812 13.968 8522.016 0.796 % 13APR23XH 56406.40972 8493.179 15.807 8499.431 -6.252 % 13APR23XH 56406.42361 8537.448 21.554 8547.675 -10.227 % 13APR23XH 56406.43750 8547.540 24.900 8559.558 -12.018 % 13APR23XH 56406.45139 8546.898 26.843 8564.101 -17.203 % 13APR23XH 56406.46528 8549.356 28.041 8571.593 -22.237 % 13APR23XH 56406.47917 8540.843 28.022 8567.938 -27.095 % 13APR23XH 56406.49306 8534.271 27.387 8567.130 -32.859 % 13APR23XH 56406.50694 8527.987 26.248 8571.151 -43.164 % 13APR23XH 56406.52083 8529.160 24.495 8571.770 -42.610 % 13APR23XH 56406.53472 8504.499 20.394 8550.488 -45.989 % 13APR23XH 56406.54861 8284.102 13.512 8343.012 -58.910 % 13APR23XH 56406.56250 8513.700 19.062 8566.536 -52.836 % 13APR23XH 56406.57639 8384.794 21.168 8443.346 -58.552 % 13APR23XH 56406.59028 8488.841 22.342 8551.705 -62.864 % 13APR23XH 56406.60417 8480.238 24.258 8535.317 -55.079 % 13APR23XH 56406.61806 8473.858 24.369 8522.111 -48.253 % 13APR23XH 56406.63194 8486.977 24.955 8528.511 -41.534 % 13APR23XH 56406.64583 8505.099 25.338 8541.970 -36.871 % 13APR23XH 56406.65972 8465.057 23.125 8497.436 -32.379 % 13APR23XH 56406.67361 8475.386 23.178 8501.817 -26.431 % 13APR23XH 56406.68750 8476.982 22.268 8496.213 -19.231 % 13APR23XH 56406.70139 8435.723 22.858 8450.637 -14.914 % 13APR23XH 56406.71528 8587.044 28.959 8601.676 -14.632 % 13APR23XH 56406.72917 8825.696 33.413 8840.328 -14.632 % 13APR23XH 56524.72917 8832.935 33.424 8745.010 87.925 % 13AUG20XH 56524.74306 8840.638 28.972 8752.713 87.925 % 13AUG20XH 56524.75694 8817.645 23.698 8729.720 87.925 % 13AUG20XH 56524.77083 8838.267 22.243 8751.648 86.619 % 13AUG20XH 56524.78472 8753.557 19.644 8661.945 91.612 % 13AUG20XH 56524.79861 8839.817 19.266 8747.036 92.781 % 13AUG20XH 56524.81250 8801.385 18.818 8725.659 75.726 % 13AUG20XH 56524.82639 8738.094 18.142 8676.225 61.869 % 13AUG20XH 56524.84028 8796.209 19.784 8731.970 64.239 % 13AUG20XH 56524.85417 8814.523 18.143 8748.810 65.713 % 13AUG20XH 56524.86806 8808.070 16.804 8732.167 75.903 % 13AUG20XH 56524.88194 8862.201 17.235 8773.838 88.363 % 13AUG20XH 56524.89583 8849.373 18.734 8771.215 78.158 % 13AUG20XH 56524.90972 8854.675 21.131 8778.082 76.593 % 13AUG20XH 56524.92361 8875.719 21.390 8796.374 79.345 % 13AUG20XH 56524.93750 8838.898 18.097 8760.294 78.604 % 13AUG20XH 56524.95139 8877.242 18.185 8800.017 77.225 % 13AUG20XH 56524.96528 8868.374 18.765 8794.958 73.416 % 13AUG20XH 56524.97917 8855.689 15.354 8790.140 65.549 % 13AUG20XH 56524.99306 8653.426 12.806 8620.026 33.400 % 13AUG20XH 56525.00694 8856.310 17.514 8825.876 30.434 % 13AUG20XH 56525.02083 8847.785 18.764 8816.961 30.824 % 13AUG20XH 56525.03472 8831.305 16.642 8801.895 29.410 % 13AUG20XH 56525.04861 8842.467 13.873 8831.143 11.324 % 13AUG20XH 56525.06250 8685.263 11.742 8688.401 -3.138 % 13AUG20XH 56525.07639 8839.194 19.165 8852.679 -13.485 % 13AUG20XH 56525.09028 8822.365 22.650 8839.172 -16.807 % 13AUG20XH 56525.10417 8814.175 23.634 8836.545 -22.370 % 13AUG20XH 56525.11806 8825.445 25.037 8847.313 -21.868 % 13AUG20XH 56525.13194 8823.442 25.092 8847.131 -23.689 % 13AUG20XH 56525.14583 8819.863 23.290 8841.757 -21.894 % 13AUG20XH 56525.15972 8807.658 21.372 8830.291 -22.633 % 13AUG20XH 56525.17361 8814.391 20.965 8847.629 -33.238 % 13AUG20XH 56525.18750 8795.860 16.740 8835.545 -39.685 % 13AUG20XH 56525.20139 8784.485 15.232 8832.271 -47.786 % 13AUG20XH 56525.21528 8802.631 19.275 8847.609 -44.978 % 13AUG20XH 56525.22917 8762.638 18.902 8810.816 -48.178 % 13AUG20XH 56525.24306 8799.358 19.125 8834.877 -35.519 % 13AUG20XH 56525.25694 8657.556 19.002 8696.456 -38.900 % 13AUG20XH 56525.27083 8812.381 17.813 8849.468 -37.087 % 13AUG20XH 56525.28472 8803.668 18.089 8830.727 -27.059 % 13AUG20XH 56525.29861 8793.400 18.413 8805.431 -12.031 % 13AUG20XH 56525.31250 8827.855 19.648 8835.339 -7.484 % 13AUG20XH 56525.32639 8797.397 18.859 8804.008 -6.611 % 13AUG20XH 56525.34028 8809.703 16.309 8790.174 19.529 % 13AUG20XH 56525.35417 8867.905 16.081 8841.118 26.787 % 13AUG20XH 56525.36806 8853.119 14.437 8823.392 29.727 % 13AUG20XH 56525.38194 8850.600 15.476 8800.803 49.797 % 13AUG20XH 56525.39583 8910.080 17.957 8863.865 46.215 % 13AUG20XH 56525.40972 8872.615 16.314 8828.708 43.907 % 13AUG20XH 56525.42361 8978.766 11.734 8920.029 58.737 % 13AUG20XH 56525.43750 8709.032 11.456 8674.666 34.366 % 13AUG20XH 56525.45139 9065.698 17.131 9032.721 32.977 % 13AUG20XH 56525.46528 8857.567 18.075 8824.212 33.355 % 13AUG20XH 56525.47917 8850.393 19.677 8817.141 33.252 % 13AUG20XH 56525.49306 8850.658 22.555 8817.939 32.719 % 13AUG20XH 56525.50694 8833.794 23.880 8805.518 28.276 % 13AUG20XH 56525.52083 8836.624 26.117 8812.460 24.164 % 13AUG20XH 56525.53472 8827.009 25.888 8802.940 24.069 % 13AUG20XH 56525.54861 8815.607 26.063 8795.784 19.823 % 13AUG20XH 56525.56250 8800.484 25.888 8788.442 12.042 % 13AUG20XH 56525.57639 8785.797 24.736 8780.508 5.289 % 13AUG20XH 56525.59028 8771.188 22.543 8770.415 0.773 % 13AUG20XH 56525.60417 8758.418 20.544 8768.070 -9.652 % 13AUG20XH 56525.61806 8735.257 17.298 8736.904 -1.647 % 13AUG20XH 56525.63194 8704.351 15.291 8721.263 -16.912 % 13AUG20XH 56525.64583 8579.804 12.615 8577.364 2.440 % 13AUG20XH 56525.65972 8733.782 15.768 8722.757 11.025 % 13AUG20XH 56525.67361 8700.706 14.259 8685.607 15.099 % 13AUG20XH 56525.68750 8748.648 21.511 8727.671 20.977 % 13AUG20XH 56525.70139 8760.518 26.119 8734.452 26.066 % 13AUG20XH 56525.71528 8743.675 30.351 8714.246 29.429 % 13AUG20XH 56525.72917 8727.073 34.626 8697.644 29.429 % 13AUG20XH 56630.08542 8170.031 14.987 8057.763 112.268 % 13DEC04XF 56630.09931 8102.761 13.894 8008.360 94.401 % 13DEC04XF 56630.11319 8192.929 15.696 8019.948 172.981 % 13DEC04XF 56630.12708 8302.287 13.181 8045.453 256.834 % 13DEC04XF 56630.14097 8101.269 12.178 7971.478 129.791 % 13DEC04XF 56630.15486 8154.554 10.758 7954.971 199.583 % 13DEC04XF 56630.16875 8066.283 9.398 8044.172 22.111 % 13DEC04XF 56630.18264 8109.633 12.282 8038.484 71.149 % 13DEC04XF 56630.19653 8027.659 13.056 8036.934 -9.275 % 13DEC04XF 56630.21042 8162.516 14.525 8014.914 147.602 % 13DEC04XF 56630.22431 8025.630 16.105 8037.236 -11.606 % 13DEC04XF 56630.23819 8031.587 16.637 8028.156 3.431 % 13DEC04XF 56630.25208 8133.997 14.058 8030.313 103.684 % 13DEC04XF 56630.26597 8118.010 16.270 8026.232 91.778 % 13DEC04XF 56630.27986 8138.257 15.040 8031.805 106.452 % 13DEC04XF 56630.29375 8165.550 11.572 8029.992 135.558 % 13DEC04XF 56630.30764 8035.715 9.265 8018.329 17.386 % 13DEC04XF 56630.32153 7955.408 9.601 7937.659 17.749 % 13DEC04XF 56630.33542 8054.539 8.395 7982.138 72.401 % 13DEC04XF 56630.34931 8073.864 9.320 8028.486 45.378 % 13DEC04XF 56630.36319 8044.213 9.233 8042.860 1.353 % 13DEC04XF 56630.37708 7960.986 9.206 8049.266 -88.280 % 13DEC04XF 56630.39097 8033.014 9.419 8029.351 3.663 % 13DEC04XF 56630.40486 8014.721 11.144 8048.994 -34.273 % 13DEC04XF 56630.41875 7979.236 11.706 8016.461 -37.225 % 13DEC04XF 56630.43264 8099.997 12.297 8049.906 50.091 % 13DEC04XF 56630.44653 8015.575 12.362 8032.583 -17.008 % 13DEC04XF 56630.46042 8084.601 11.393 8047.769 36.832 % 13DEC04XF 56630.47431 7922.847 11.715 8040.665 -117.818 % 13DEC04XF 56630.48819 7846.292 10.866 8021.251 -174.959 % 13DEC04XF 56630.50208 7913.567 13.148 8039.971 -126.404 % 13DEC04XF 56630.51597 7911.415 11.022 7991.422 -80.007 % 13DEC04XF 56630.52986 7956.545 10.761 8023.899 -67.354 % 13DEC04XF 56630.54375 8043.671 11.572 8032.765 10.906 % 13DEC04XF 56630.55764 8075.610 15.124 8026.261 49.349 % 13DEC04XF 56630.57153 7898.189 16.734 8025.366 -127.177 % 13DEC04XF 56630.58542 7872.253 15.591 8020.745 -148.492 % 13DEC04XF 56630.59931 7832.968 13.457 8011.268 -178.300 % 13DEC04XF 56630.61319 7904.775 17.152 8012.293 -107.518 % 13DEC04XF 56630.62708 8054.099 17.748 8009.290 44.809 % 13DEC04XF 56630.64097 8170.108 14.612 7995.597 174.511 % 13DEC04XF 56630.65486 8087.594 14.404 7999.743 87.851 % 13DEC04XF 56630.66875 8032.641 12.041 7948.629 84.012 % 13DEC04XF 56630.68264 8067.312 10.928 7994.124 73.188 % 13DEC04XF 56630.69653 7813.561 9.887 7780.204 33.357 % 13DEC04XF 56630.71042 8005.569 11.946 7985.936 19.633 % 13DEC04XF 56630.72431 7955.367 10.925 7978.015 -22.648 % 13DEC04XF 56630.73819 7996.848 10.408 7959.694 37.154 % 13DEC04XF 56630.75208 8001.112 9.533 7971.250 29.862 % 13DEC04XF 56630.76597 7959.586 9.351 7949.298 10.288 % 13DEC04XF 56630.77986 7806.266 9.851 7902.402 -96.136 % 13DEC04XF 56630.79375 7903.157 9.513 7960.601 -57.444 % 13DEC04XF 56630.80764 7651.151 12.209 7955.557 -304.406 % 13DEC04XF 56630.82153 7747.470 14.139 7968.820 -221.350 % 13DEC04XF 56630.83542 7770.639 13.381 7938.731 -168.092 % 13DEC04XF 56630.84931 7871.377 11.252 7975.133 -103.756 % 13DEC04XF 56630.86319 7823.268 12.710 7950.701 -127.433 % 13DEC04XF 56630.87708 7964.159 10.550 7973.861 -9.702 % 13DEC04XF 56630.89097 7940.651 12.084 7965.336 -24.685 % 13DEC04XF 56630.90486 7849.264 10.778 7920.279 -71.015 % 13DEC04XF 56630.91875 8000.329 11.254 7992.931 7.398 % 13DEC04XF 56630.93264 8002.221 14.729 7938.690 63.531 % 13DEC04XF 56630.94653 8016.628 16.763 7954.118 62.510 % 13DEC04XF 56630.96042 8020.601 18.409 8009.506 11.095 % 13DEC04XF 56630.97431 8016.482 19.777 7983.867 32.615 % 13DEC04XF 56630.98819 7921.098 19.243 8009.142 -88.044 % 13DEC04XF 56631.00208 7988.322 19.929 8008.399 -20.077 % 13DEC04XF 56631.01597 8125.403 20.099 8022.710 102.693 % 13DEC04XF 56631.02986 8221.694 18.630 8023.123 198.571 % 13DEC04XF 56631.04375 7826.140 15.003 8020.253 -194.113 % 13DEC04XF 56631.05764 7796.542 15.099 8036.131 -239.589 % 13DEC04XF 56631.07153 7770.970 20.062 8043.516 -272.546 % 13DEC04XF 56631.08542 7744.318 25.269 8024.805 -280.487 % 13DEC04XF 56643.72917 8280.016 31.242 8273.816 6.200 % 13DEC17XH 56643.74306 8245.506 26.426 8239.306 6.200 % 13DEC17XH 56643.75694 8224.228 20.507 8218.028 6.200 % 13DEC17XH 56643.77083 8143.788 14.116 8137.532 6.256 % 13DEC17XH 56643.78472 8276.157 18.548 8269.315 6.842 % 13DEC17XH 56643.79861 8298.638 22.479 8290.072 8.566 % 13DEC17XH 56643.81250 8298.295 24.161 8287.645 10.650 % 13DEC17XH 56643.82639 8286.482 23.960 8276.697 9.785 % 13DEC17XH 56643.84028 8303.136 25.522 8293.238 9.898 % 13DEC17XH 56643.85417 8309.500 24.832 8299.652 9.848 % 13DEC17XH 56643.86806 8307.743 24.200 8295.923 11.820 % 13DEC17XH 56643.88194 8266.529 23.227 8253.169 13.360 % 13DEC17XH 56643.89583 8294.597 24.287 8286.064 8.533 % 13DEC17XH 56643.90972 8298.091 23.596 8293.864 4.227 % 13DEC17XH 56643.92361 8321.864 24.288 8311.936 9.928 % 13DEC17XH 56643.93750 8325.653 23.748 8313.422 12.231 % 13DEC17XH 56643.95139 8355.859 23.425 8336.216 19.643 % 13DEC17XH 56643.96528 8325.223 21.827 8301.736 23.487 % 13DEC17XH 56643.97917 8376.651 23.975 8345.263 31.388 % 13DEC17XH 56643.99306 8359.860 23.060 8318.839 41.021 % 13DEC17XH 56644.00694 8412.994 22.026 8365.085 47.909 % 13DEC17XH 56644.02083 8381.538 21.193 8324.443 57.095 % 13DEC17XH 56644.03472 8379.584 21.495 8328.846 50.738 % 13DEC17XH 56644.04861 8398.947 22.539 8360.168 38.779 % 13DEC17XH 56644.06250 8378.695 22.068 8343.666 35.029 % 13DEC17XH 56644.07639 8412.575 22.354 8368.579 43.996 % 13DEC17XH 56644.09028 8289.305 22.713 8247.557 41.748 % 13DEC17XH 56644.10417 8360.809 21.819 8314.504 46.305 % 13DEC17XH 56644.11806 8415.743 24.916 8364.777 50.966 % 13DEC17XH 56644.13194 8416.461 25.532 8361.677 54.784 % 13DEC17XH 56644.14583 8395.060 23.680 8336.003 59.057 % 13DEC17XH 56644.15972 8421.706 24.352 8357.376 64.330 % 13DEC17XH 56644.17361 8338.165 24.809 8284.165 54.000 % 13DEC17XH 56644.18750 8422.837 25.801 8372.734 50.103 % 13DEC17XH 56644.20139 8357.693 26.350 8317.693 40.000 % 13DEC17XH 56644.21528 8396.980 26.969 8366.414 30.566 % 13DEC17XH 56644.22917 8421.668 28.350 8402.816 18.852 % 13DEC17XH 56644.24306 8400.090 27.843 8395.476 4.614 % 13DEC17XH 56644.25694 8417.856 27.751 8421.252 -3.396 % 13DEC17XH 56644.27083 8412.392 26.699 8421.710 -9.318 % 13DEC17XH 56644.28472 8423.056 25.735 8447.831 -24.775 % 13DEC17XH 56644.29861 8385.881 22.460 8428.533 -42.652 % 13DEC17XH 56644.31250 8360.683 19.965 8412.558 -51.875 % 13DEC17XH 56644.32639 8440.119 20.077 8490.274 -50.155 % 13DEC17XH 56644.34028 8359.187 17.816 8408.536 -49.349 % 13DEC17XH 56644.35417 8494.102 18.340 8551.105 -57.003 % 13DEC17XH 56644.36806 8449.482 21.236 8518.347 -68.865 % 13DEC17XH 56644.38194 8445.428 20.696 8528.081 -82.653 % 13DEC17XH 56644.39583 8458.336 22.262 8535.738 -77.402 % 13DEC17XH 56644.40972 8460.360 22.357 8540.810 -80.450 % 13DEC17XH 56644.42361 8475.563 21.998 8560.543 -84.980 % 13DEC17XH 56644.43750 8519.621 23.300 8588.076 -68.455 % 13DEC17XH 56644.45139 8574.207 22.346 8626.779 -52.572 % 13DEC17XH 56644.46528 8579.860 19.201 8615.939 -36.079 % 13DEC17XH 56644.47917 8569.878 14.372 8603.677 -33.799 % 13DEC17XH 56644.49306 8587.962 16.246 8629.567 -41.605 % 13DEC17XH 56644.50694 8594.799 19.217 8622.959 -28.160 % 13DEC17XH 56644.52083 8628.201 22.022 8653.317 -25.116 % 13DEC17XH 56644.53472 8581.530 22.566 8599.356 -17.826 % 13DEC17XH 56644.54861 8641.310 24.675 8655.094 -13.784 % 13DEC17XH 56644.56250 8618.635 24.740 8630.138 -11.503 % 13DEC17XH 56644.57639 8652.016 23.946 8656.840 -4.824 % 13DEC17XH 56644.59028 8616.927 23.293 8630.009 -13.082 % 13DEC17XH 56644.60417 8628.196 20.770 8648.000 -19.804 % 13DEC17XH 56644.61806 8594.893 17.929 8618.178 -23.285 % 13DEC17XH 56644.63194 8566.168 18.989 8608.564 -42.396 % 13DEC17XH 56644.64583 8502.757 16.886 8553.602 -50.845 % 13DEC17XH 56644.65972 8579.563 20.344 8622.930 -43.367 % 13DEC17XH 56644.67361 8574.981 20.240 8614.813 -39.832 % 13DEC17XH 56644.68750 8529.092 18.232 8569.274 -40.182 % 13DEC17XH 56644.70139 8500.298 18.973 8544.237 -43.939 % 13DEC17XH 56644.71528 8372.797 18.199 8416.083 -43.286 % 13DEC17XH 56644.72917 9227.596 25.590 9268.198 -40.602 % 13DEC17XH 56342.72917 8109.287 20.521 8095.275 14.012 % 13FEB19XH 56342.74306 8183.420 18.720 8166.244 17.176 % 13FEB19XH 56342.75694 8104.502 20.553 8079.603 24.899 % 13FEB19XH 56342.77083 8189.417 20.921 8168.971 20.446 % 13FEB19XH 56342.78472 8163.185 18.496 8138.313 24.872 % 13FEB19XH 56342.79861 8184.958 18.032 8158.876 26.082 % 13FEB19XH 56342.81250 8182.167 19.880 8165.543 16.624 % 13FEB19XH 56342.82639 8160.854 19.560 8159.297 1.557 % 13FEB19XH 56342.84028 8172.127 19.179 8179.322 -7.195 % 13FEB19XH 56342.85417 8187.769 17.946 8184.835 2.934 % 13FEB19XH 56342.86806 8221.525 17.649 8214.708 6.817 % 13FEB19XH 56342.88194 8189.862 17.322 8189.322 0.540 % 13FEB19XH 56342.89583 8256.133 18.719 8258.542 -2.409 % 13FEB19XH 56342.90972 8327.829 17.470 8333.107 -5.278 % 13FEB19XH 56342.92361 8083.424 14.218 8099.535 -16.111 % 13FEB19XH 56342.93750 8252.378 14.886 8281.111 -28.733 % 13FEB19XH 56342.95139 8272.308 16.039 8290.331 -18.023 % 13FEB19XH 56342.96528 8326.273 19.752 8351.403 -25.130 % 13FEB19XH 56342.97917 8308.529 20.283 8335.886 -27.357 % 13FEB19XH 56342.99306 8303.334 22.389 8333.051 -29.717 % 13FEB19XH 56343.00694 8306.722 23.814 8338.500 -31.778 % 13FEB19XH 56343.02083 8338.786 24.280 8380.093 -41.307 % 13FEB19XH 56343.03472 8299.255 24.372 8349.147 -49.892 % 13FEB19XH 56343.04861 8320.361 24.768 8374.395 -54.034 % 13FEB19XH 56343.06250 8339.522 23.686 8399.233 -59.711 % 13FEB19XH 56343.07639 8274.553 22.657 8336.487 -61.934 % 13FEB19XH 56343.09028 8302.691 21.154 8361.607 -58.916 % 13FEB19XH 56343.10417 8288.191 19.617 8345.964 -57.773 % 13FEB19XH 56343.11806 8253.778 16.133 8314.289 -60.511 % 13FEB19XH 56343.13194 8313.251 14.385 8358.167 -44.916 % 13FEB19XH 56343.14583 8240.769 17.996 8271.591 -30.822 % 13FEB19XH 56343.15972 8192.481 17.664 8212.706 -20.225 % 13FEB19XH 56343.17361 8296.118 14.762 8304.664 -8.546 % 13FEB19XH 56343.18750 8265.587 15.848 8270.241 -4.654 % 13FEB19XH 56343.20139 8298.873 18.039 8289.252 9.621 % 13FEB19XH 56343.21528 8299.154 20.666 8288.943 10.211 % 13FEB19XH 56343.22917 8309.002 22.522 8299.000 10.002 % 13FEB19XH 56343.24306 8308.335 22.852 8297.001 11.334 % 13FEB19XH 56343.25694 8296.590 21.773 8280.250 16.340 % 13FEB19XH 56343.27083 8303.993 22.178 8284.300 19.693 % 13FEB19XH 56343.28472 8311.426 21.886 8284.667 26.759 % 13FEB19XH 56343.29861 8351.763 19.616 8311.539 40.224 % 13FEB19XH 56343.31250 8309.330 18.822 8262.308 47.022 % 13FEB19XH 56343.32639 8300.860 20.994 8246.792 54.068 % 13FEB19XH 56343.34028 8265.067 20.213 8205.070 59.997 % 13FEB19XH 56343.35417 8306.196 21.948 8259.788 46.408 % 13FEB19XH 56343.36806 8293.719 23.218 8260.591 33.128 % 13FEB19XH 56343.38194 8247.135 23.771 8214.964 32.171 % 13FEB19XH 56343.39583 8264.226 24.087 8245.843 18.383 % 13FEB19XH 56343.40972 8258.892 23.744 8245.782 13.110 % 13FEB19XH 56343.42361 8248.502 25.217 8236.588 11.914 % 13FEB19XH 56343.43750 8236.239 24.997 8222.817 13.422 % 13FEB19XH 56343.45139 8238.603 24.996 8216.273 22.330 % 13FEB19XH 56343.46528 8252.108 23.643 8224.012 28.096 % 13FEB19XH 56343.47917 8236.716 21.572 8201.110 35.606 % 13FEB19XH 56343.49306 8247.944 18.937 8217.902 30.042 % 13FEB19XH 56343.50694 8188.840 16.854 8163.440 25.400 % 13FEB19XH 56343.52083 8170.907 15.114 8161.718 9.189 % 13FEB19XH 56343.53472 8158.898 13.795 8150.310 8.588 % 13FEB19XH 56343.54861 8004.682 11.372 8036.020 -31.338 % 13FEB19XH 56343.56250 7947.239 11.595 7994.601 -47.362 % 13FEB19XH 56343.57639 7800.122 10.762 7837.199 -37.077 % 13FEB19XH 56343.59028 8073.782 18.636 8101.859 -28.077 % 13FEB19XH 56343.60417 8034.871 21.933 8050.743 -15.872 % 13FEB19XH 56343.61806 8012.366 23.345 8023.793 -11.427 % 13FEB19XH 56343.63194 8011.409 22.654 8016.443 -5.034 % 13FEB19XH 56343.64583 8015.990 22.069 8012.080 3.910 % 13FEB19XH 56343.65972 7976.361 20.272 7961.710 14.651 % 13FEB19XH 56343.67361 7983.004 19.354 7974.173 8.831 % 13FEB19XH 56343.68750 7920.573 17.011 7908.029 12.544 % 13FEB19XH 56343.70139 7926.982 16.358 7924.001 2.981 % 13FEB19XH 56343.71528 7784.778 14.060 7752.401 32.377 % 13FEB19XH 56343.72917 8003.984 16.277 8017.688 -13.704 % 13FEB19XH 56316.08333 7918.479 24.652 7891.103 27.376 % 13JAN24XF 56316.09722 7927.893 20.335 7844.648 83.245 % 13JAN24XF 56316.11111 7952.177 20.690 7842.913 109.264 % 13JAN24XF 56316.12500 7950.934 17.523 7893.772 57.162 % 13JAN24XF 56316.13889 7897.878 18.151 7831.462 66.416 % 13JAN24XF 56316.15278 7970.162 19.435 7873.948 96.214 % 13JAN24XF 56316.16667 7756.362 19.362 7811.852 -55.490 % 13JAN24XF 56316.18056 7799.582 17.233 7839.556 -39.974 % 13JAN24XF 56316.19444 7644.827 14.771 7659.023 -14.196 % 13JAN24XF 56316.20833 7710.142 12.426 7786.256 -76.114 % 13JAN24XF 56316.22222 7894.124 11.520 7897.257 -3.133 % 13JAN24XF 56316.23611 7985.673 11.428 7911.376 74.297 % 13JAN24XF 56316.25000 7895.749 13.237 7897.366 -1.617 % 13JAN24XF 56316.26389 7832.591 15.254 7857.257 -24.666 % 13JAN24XF 56316.27778 7897.048 13.644 7877.363 19.685 % 13JAN24XF 56316.29167 7777.791 13.447 7876.757 -98.966 % 13JAN24XF 56316.30556 7765.766 17.127 7866.237 -100.471 % 13JAN24XF 56316.31944 7786.529 18.235 7857.218 -70.689 % 13JAN24XF 56316.33333 7850.344 17.714 7777.643 72.701 % 13JAN24XF 56316.34722 7703.747 17.138 7873.063 -169.316 % 13JAN24XF 56316.36111 7784.423 19.541 7877.704 -93.281 % 13JAN24XF 56316.37500 7736.962 19.985 7786.948 -49.986 % 13JAN24XF 56316.38889 7786.711 20.033 7859.300 -72.589 % 13JAN24XF 56316.40278 7830.054 21.738 7868.563 -38.509 % 13JAN24XF 56316.41667 7838.843 21.863 7875.661 -36.818 % 13JAN24XF 56316.43056 7839.836 22.406 7859.151 -19.315 % 13JAN24XF 56316.44444 7864.835 22.609 7877.665 -12.830 % 13JAN24XF 56316.45833 7883.300 22.883 7868.758 14.542 % 13JAN24XF 56316.47222 7976.525 21.295 7842.086 134.439 % 13JAN24XF 56316.48611 7950.800 21.572 7865.172 85.628 % 13JAN24XF 56316.50000 7968.169 20.548 7880.497 87.672 % 13JAN24XF 56316.51389 7949.245 19.814 7865.371 83.874 % 13JAN24XF 56316.52778 7955.877 18.110 7864.241 91.636 % 13JAN24XF 56316.54167 7857.190 14.494 7789.694 67.496 % 13JAN24XF 56316.55556 8037.940 12.741 7891.445 146.495 % 13JAN24XF 56316.56944 8053.597 15.473 7878.154 175.443 % 13JAN24XF 56316.58333 7834.671 14.903 7875.857 -41.186 % 13JAN24XF 56316.59722 7823.840 13.872 7865.665 -41.825 % 13JAN24XF 56316.61111 7856.631 12.037 7819.861 36.770 % 13JAN24XF 56316.62500 7830.134 12.080 7873.130 -42.996 % 13JAN24XF 56316.63889 7860.260 15.052 7881.196 -20.936 % 13JAN24XF 56316.65278 7753.461 17.300 7832.453 -78.992 % 13JAN24XF 56316.66667 7814.014 19.158 7829.247 -15.233 % 13JAN24XF 56316.68056 7851.245 20.147 7892.096 -40.851 % 13JAN24XF 56316.69444 7809.445 20.490 7902.143 -92.698 % 13JAN24XF 56316.70833 7770.497 20.793 7880.457 -109.960 % 13JAN24XF 56316.72222 7790.381 20.378 7880.740 -90.359 % 13JAN24XF 56316.73611 7814.706 20.045 7909.587 -94.881 % 13JAN24XF 56316.75000 7775.695 18.941 7918.313 -142.618 % 13JAN24XF 56316.76389 7676.611 14.832 7824.995 -148.384 % 13JAN24XF 56316.77778 7692.603 12.478 7901.221 -208.618 % 13JAN24XF 56316.79167 7735.863 14.480 7861.964 -126.101 % 13JAN24XF 56316.80556 7716.400 14.798 7888.815 -172.415 % 13JAN24XF 56316.81944 7845.292 16.979 7936.308 -91.016 % 13JAN24XF 56316.83333 7750.827 16.661 7916.189 -165.362 % 13JAN24XF 56316.84722 7774.799 14.123 7930.943 -156.144 % 13JAN24XF 56316.86111 7806.636 16.887 7955.604 -148.968 % 13JAN24XF 56316.87500 7830.280 16.549 7901.924 -71.644 % 13JAN24XF 56316.88889 7838.290 16.139 7933.472 -95.182 % 13JAN24XF 56316.90278 7902.064 13.622 7980.985 -78.921 % 13JAN24XF 56316.91667 7965.105 13.954 7996.543 -31.438 % 13JAN24XF 56316.93056 7873.822 12.759 7943.709 -69.887 % 13JAN24XF 56316.94444 7948.918 13.828 7985.467 -36.549 % 13JAN24XF 56316.95833 7949.903 16.337 7990.461 -40.558 % 13JAN24XF 56316.97222 7979.598 15.854 7989.998 -10.400 % 13JAN24XF 56316.98611 7936.824 17.620 7990.090 -53.266 % 13JAN24XF 56317.00000 7947.520 17.232 8015.758 -68.238 % 13JAN24XF 56317.01389 7941.212 13.991 7954.178 -12.966 % 13JAN24XF 56317.02778 8009.650 16.631 8013.000 -3.350 % 13JAN24XF 56317.04167 7934.397 17.556 7973.237 -38.840 % 13JAN24XF 56317.05556 7964.403 18.102 7990.087 -25.684 % 13JAN24XF 56317.06944 8041.179 16.731 7961.794 79.385 % 13JAN24XF 56317.08333 8133.131 21.069 8100.235 32.896 % 13JAN24XF 56491.08333 8599.092 31.701 8399.871 199.221 % 13JUL18XF 56491.09722 8588.394 28.060 8393.820 194.574 % 13JUL18XF 56491.11111 8553.950 24.314 8399.853 154.097 % 13JUL18XF 56491.12500 8473.872 24.083 8379.861 94.011 % 13JUL18XF 56491.13889 8449.371 22.692 8396.827 52.544 % 13JUL18XF 56491.15278 8459.437 17.613 8400.374 59.063 % 13JUL18XF 56491.16667 8453.159 18.996 8400.045 53.114 % 13JUL18XF 56491.18056 8351.039 19.737 8376.324 -25.285 % 13JUL18XF 56491.19444 8420.981 21.204 8416.567 4.414 % 13JUL18XF 56491.20833 8419.457 18.053 8398.337 21.120 % 13JUL18XF 56491.22222 8313.991 19.828 8406.412 -92.421 % 13JUL18XF 56491.23611 8337.372 19.491 8410.839 -73.467 % 13JUL18XF 56491.25000 8431.264 16.608 8399.493 31.771 % 13JUL18XF 56491.26389 8405.349 12.569 8412.478 -7.129 % 13JUL18XF 56491.27778 8433.429 13.322 8406.584 26.845 % 13JUL18XF 56491.29167 8466.035 13.073 8375.036 90.999 % 13JUL18XF 56491.30556 8471.767 17.128 8420.390 51.377 % 13JUL18XF 56491.31944 8476.954 16.452 8416.719 60.235 % 13JUL18XF 56491.33333 8317.696 18.068 8423.485 -105.789 % 13JUL18XF 56491.34722 8243.205 18.653 8400.079 -156.874 % 13JUL18XF 56491.36111 8139.217 20.710 8404.604 -265.387 % 13JUL18XF 56491.37500 8287.666 22.872 8413.814 -126.148 % 13JUL18XF 56491.38889 8237.509 24.060 8410.890 -173.381 % 13JUL18XF 56491.40278 8209.152 23.369 8398.069 -188.917 % 13JUL18XF 56491.41667 8168.748 20.860 8406.013 -237.265 % 13JUL18XF 56491.43056 8373.536 21.171 8401.958 -28.422 % 13JUL18XF 56491.44444 8295.939 22.860 8403.130 -107.191 % 13JUL18XF 56491.45833 8289.714 23.661 8389.196 -99.482 % 13JUL18XF 56491.47222 8248.008 23.251 8393.785 -145.777 % 13JUL18XF 56491.48611 8253.952 23.932 8386.089 -132.137 % 13JUL18XF 56491.50000 8196.850 22.336 8363.199 -166.349 % 13JUL18XF 56491.51389 8210.412 20.750 8417.951 -207.539 % 13JUL18XF 56491.52778 8240.227 22.694 8415.718 -175.491 % 13JUL18XF 56491.54167 8242.176 21.305 8410.735 -168.559 % 13JUL18XF 56491.55556 8158.731 19.389 8359.760 -201.029 % 13JUL18XF 56491.56944 8334.921 17.471 8385.996 -51.075 % 13JUL18XF 56491.58333 8276.841 18.075 8372.952 -96.111 % 13JUL18XF 56491.59722 8344.619 16.894 8373.653 -29.034 % 13JUL18XF 56491.61111 8328.410 20.909 8381.776 -53.366 % 13JUL18XF 56491.62500 8238.357 22.096 8376.519 -138.162 % 13JUL18XF 56491.63889 8077.794 21.919 8359.481 -281.687 % 13JUL18XF 56491.65278 8118.852 21.192 8350.454 -231.602 % 13JUL18XF 56491.66667 8221.941 23.539 8359.229 -137.288 % 13JUL18XF 56491.68056 8240.997 23.012 8354.011 -113.014 % 13JUL18XF 56491.69444 8161.038 20.600 8343.810 -182.772 % 13JUL18XF 56491.70833 8242.901 17.608 8349.126 -106.225 % 13JUL18XF 56491.72222 8249.546 18.253 8334.261 -84.715 % 13JUL18XF 56491.73611 8175.229 15.238 8332.465 -157.236 % 13JUL18XF 56491.75000 8186.463 17.199 8337.453 -150.990 % 13JUL18XF 56491.76389 8203.780 17.336 8330.979 -127.199 % 13JUL18XF 56491.77778 8288.804 18.950 8329.246 -40.442 % 13JUL18XF 56491.79167 8290.351 17.641 8288.248 2.103 % 13JUL18XF 56491.80556 8323.817 15.029 8336.240 -12.423 % 13JUL18XF 56491.81944 8293.873 16.088 8341.486 -47.613 % 13JUL18XF 56491.83333 8109.734 14.671 8163.003 -53.269 % 13JUL18XF 56491.84722 8351.255 13.762 8331.251 20.004 % 13JUL18XF 56491.86111 8375.097 14.497 8315.459 59.638 % 13JUL18XF 56491.87500 8378.358 14.354 8326.073 52.285 % 13JUL18XF 56491.88889 8304.610 15.103 8333.583 -28.973 % 13JUL18XF 56491.90278 8433.300 15.027 8331.782 101.518 % 13JUL18XF 56491.91667 8260.331 13.425 8342.269 -81.938 % 13JUL18XF 56491.93056 7919.888 13.076 8087.463 -167.575 % 13JUL18XF 56491.94444 8101.381 12.954 8302.745 -201.364 % 13JUL18XF 56491.95833 8097.185 16.563 8308.463 -211.278 % 13JUL18XF 56491.97222 8057.917 16.170 8251.790 -193.873 % 13JUL18XF 56491.98611 8066.872 15.688 8289.801 -222.929 % 13JUL18XF 56492.00000 8107.287 16.552 8300.040 -192.753 % 13JUL18XF 56492.01389 7949.022 16.792 8233.537 -284.515 % 13JUL18XF 56492.02778 8060.303 17.914 8289.973 -229.670 % 13JUL18XF 56492.04167 8123.189 17.798 8272.598 -149.409 % 13JUL18XF 56492.05556 8049.885 16.945 8267.045 -217.160 % 13JUL18XF 56492.06944 7987.762 17.453 8158.159 -170.397 % 13JUL18XF 56492.08333 8183.785 14.931 8269.928 -86.143 % 13JUL18XF 56456.08333 8867.393 42.517 8811.496 55.897 % 13JUN13XF 56456.09722 8873.393 39.114 8817.496 55.897 % 13JUN13XF 56456.11111 8879.393 35.386 8823.496 55.897 % 13JUN13XF 56456.12500 8885.393 31.215 8829.496 55.897 % 13JUN13XF 56456.13889 8891.393 26.393 8835.496 55.897 % 13JUN13XF 56456.15278 8901.811 20.954 8840.165 61.646 % 13JUN13XF 56456.16667 8891.130 21.272 8800.218 90.912 % 13JUN13XF 56456.18056 8884.651 21.256 8858.212 26.439 % 13JUN13XF 56456.19444 8831.747 20.279 8868.770 -37.023 % 13JUN13XF 56456.20833 8862.950 19.399 8849.116 13.834 % 13JUN13XF 56456.22222 8855.328 19.007 8834.121 21.207 % 13JUN13XF 56456.23611 8923.631 19.003 8880.722 42.909 % 13JUN13XF 56456.25000 8946.253 16.600 8874.623 71.630 % 13JUN13XF 56456.26389 8971.599 19.240 8885.152 86.447 % 13JUN13XF 56456.27778 8948.936 20.122 8886.783 62.153 % 13JUN13XF 56456.29167 8999.046 17.626 8884.441 114.605 % 13JUN13XF 56456.30556 8919.454 17.351 8873.075 46.379 % 13JUN13XF 56456.31944 8814.031 12.960 8838.736 -24.705 % 13JUN13XF 56456.33333 8874.812 12.296 8825.162 49.650 % 13JUN13XF 56456.34722 8843.575 13.712 8866.186 -22.611 % 13JUN13XF 56456.36111 8784.837 14.206 8866.450 -81.613 % 13JUN13XF 56456.37500 8895.398 15.773 8852.350 43.048 % 13JUN13XF 56456.38889 8908.640 16.807 8820.578 88.062 % 13JUN13XF 56456.40278 9038.595 14.548 8847.989 190.606 % 13JUN13XF 56456.41667 9070.225 13.008 8849.826 220.399 % 13JUN13XF 56456.43056 9077.834 18.031 8852.985 224.849 % 13JUN13XF 56456.44444 9053.433 19.814 8849.973 203.460 % 13JUN13XF 56456.45833 9025.553 19.686 8831.350 194.203 % 13JUN13XF 56456.47222 9061.689 19.772 8828.274 233.415 % 13JUN13XF 56456.48611 8996.201 18.265 8830.241 165.960 % 13JUN13XF 56456.50000 8872.922 14.320 8821.310 51.612 % 13JUN13XF 56456.51389 9004.127 17.421 8822.463 181.664 % 13JUN13XF 56456.52778 8938.750 20.323 8817.610 121.140 % 13JUN13XF 56456.54167 8905.873 20.984 8809.926 95.947 % 13JUN13XF 56456.55556 8763.964 19.604 8806.911 -42.947 % 13JUN13XF 56456.56944 8807.253 18.810 8791.523 15.730 % 13JUN13XF 56456.58333 8809.445 19.659 8775.005 34.440 % 13JUN13XF 56456.59722 8836.478 16.971 8761.106 75.372 % 13JUN13XF 56456.61111 8889.325 17.334 8787.715 101.610 % 13JUN13XF 56456.62500 8871.042 20.348 8778.888 92.154 % 13JUN13XF 56456.63889 8972.688 18.339 8762.645 210.043 % 13JUN13XF 56456.65278 8919.220 20.730 8772.202 147.018 % 13JUN13XF 56456.66667 8890.047 20.380 8764.693 125.354 % 13JUN13XF 56456.68056 8799.450 19.385 8760.079 39.371 % 13JUN13XF 56456.69444 8916.219 20.410 8756.925 159.294 % 13JUN13XF 56456.70833 8948.367 18.833 8740.064 208.303 % 13JUN13XF 56456.72222 9004.442 17.829 8745.890 258.552 % 13JUN13XF 56456.73611 8834.100 20.735 8737.379 96.721 % 13JUN13XF 56456.75000 8933.557 21.608 8743.827 189.730 % 13JUN13XF 56456.76389 9194.728 19.791 8737.055 457.673 % 13JUN13XF 56456.77778 9183.647 19.966 8727.231 456.416 % 13JUN13XF 56456.79167 9214.218 18.178 8713.880 500.338 % 13JUN13XF 56456.80556 8834.635 15.208 8671.967 162.668 % 13JUN13XF 56456.81944 8955.722 12.825 8733.215 222.507 % 13JUN13XF 56456.83333 8836.850 12.984 8681.870 154.980 % 13JUN13XF 56456.84722 8827.146 11.200 8629.297 197.849 % 13JUN13XF 56456.86111 8931.704 14.898 8712.929 218.775 % 13JUN13XF 56456.87500 8873.720 14.417 8697.803 175.917 % 13JUN13XF 56456.88889 8839.351 17.307 8708.477 130.874 % 13JUN13XF 56456.90278 8797.898 17.937 8703.881 94.017 % 13JUN13XF 56456.91667 8773.066 16.779 8691.406 81.660 % 13JUN13XF 56456.93056 8790.872 14.724 8700.596 90.276 % 13JUN13XF 56456.94444 8730.025 14.017 8600.104 129.921 % 13JUN13XF 56456.95833 8825.754 13.914 8677.746 148.008 % 13JUN13XF 56456.97222 8910.363 14.268 8688.230 222.133 % 13JUN13XF 56456.98611 8832.234 16.074 8667.601 164.633 % 13JUN13XF 56457.00000 8823.298 13.968 8702.280 121.018 % 13JUN13XF 56457.01389 8783.280 12.177 8649.009 134.271 % 13JUN13XF 56457.02778 8985.342 14.018 8696.225 289.117 % 13JUN13XF 56457.04167 8953.036 17.246 8705.623 247.413 % 13JUN13XF 56457.05556 8922.453 17.580 8676.570 245.883 % 13JUN13XF 56457.06944 8940.986 19.958 8705.359 235.627 % 13JUN13XF 56457.08333 8969.915 25.517 8695.702 274.213 % 13JUN13XF 56468.72917 8577.125 33.855 8580.295 -3.170 % 13JUN25XH 56468.74306 8526.716 29.742 8529.747 -3.031 % 13JUN25XH 56468.75694 8558.109 24.653 8561.131 -3.022 % 13JUN25XH 56468.77083 8573.237 18.312 8575.010 -1.773 % 13JUN25XH 56468.78472 8452.830 15.293 8442.110 10.720 % 13JUN25XH 56468.79861 8625.024 15.265 8599.479 25.545 % 13JUN25XH 56468.81250 8560.178 14.228 8509.514 50.664 % 13JUN25XH 56468.82639 8673.326 14.071 8610.616 62.710 % 13JUN25XH 56468.84028 8698.345 19.763 8630.184 68.161 % 13JUN25XH 56468.85417 8720.465 23.110 8645.787 74.678 % 13JUN25XH 56468.86806 8731.794 24.663 8650.324 81.470 % 13JUN25XH 56468.88194 8712.348 25.154 8626.630 85.718 % 13JUN25XH 56468.89583 8720.978 25.926 8640.157 80.821 % 13JUN25XH 56468.90972 8779.439 26.386 8707.134 72.305 % 13JUN25XH 56468.92361 8763.522 25.574 8700.287 63.235 % 13JUN25XH 56468.93750 8817.552 23.552 8761.142 56.410 % 13JUN25XH 56468.95139 8691.325 19.358 8641.721 49.604 % 13JUN25XH 56468.96528 8802.531 20.758 8728.450 74.081 % 13JUN25XH 56468.97917 8834.668 19.685 8733.769 100.899 % 13JUN25XH 56468.99306 8829.844 21.466 8726.959 102.885 % 13JUN25XH 56469.00694 8876.385 22.961 8770.708 105.677 % 13JUN25XH 56469.02083 8842.260 23.938 8731.424 110.836 % 13JUN25XH 56469.03472 8888.859 26.179 8781.938 106.921 % 13JUN25XH 56469.04861 8891.130 27.646 8794.630 96.500 % 13JUN25XH 56469.06250 8878.519 27.604 8792.857 85.662 % 13JUN25XH 56469.07639 8863.478 26.331 8778.692 84.786 % 13JUN25XH 56469.09028 8869.188 26.754 8802.599 66.589 % 13JUN25XH 56469.10417 8851.335 27.461 8806.922 44.413 % 13JUN25XH 56469.11806 8850.525 26.372 8816.364 34.161 % 13JUN25XH 56469.13194 8778.697 24.158 8758.003 20.694 % 13JUN25XH 56469.14583 8753.290 23.160 8738.543 14.747 % 13JUN25XH 56469.15972 8803.055 23.096 8812.909 -9.854 % 13JUN25XH 56469.17361 8686.452 23.101 8709.030 -22.578 % 13JUN25XH 56469.18750 8783.890 26.610 8814.947 -31.057 % 13JUN25XH 56469.20139 8752.831 28.788 8789.772 -36.941 % 13JUN25XH 56469.21528 8765.916 30.797 8804.384 -38.468 % 13JUN25XH 56469.22917 8745.805 31.387 8785.571 -39.766 % 13JUN25XH 56469.24306 8734.471 31.571 8771.020 -36.549 % 13JUN25XH 56469.25694 8735.388 31.239 8774.018 -38.630 % 13JUN25XH 56469.27083 8732.296 30.241 8774.443 -42.147 % 13JUN25XH 56469.28472 8680.871 28.292 8732.278 -51.407 % 13JUN25XH 56469.29861 8689.732 27.855 8747.209 -57.477 % 13JUN25XH 56469.31250 8668.238 27.364 8736.125 -67.887 % 13JUN25XH 56469.32639 8664.433 25.775 8730.031 -65.598 % 13JUN25XH 56469.34028 8599.488 22.548 8661.761 -62.273 % 13JUN25XH 56469.35417 8660.468 20.528 8716.603 -56.135 % 13JUN25XH 56469.36806 8600.798 16.339 8639.452 -38.654 % 13JUN25XH 56469.38194 8650.293 17.651 8681.331 -31.038 % 13JUN25XH 56469.39583 8621.745 16.632 8651.834 -30.089 % 13JUN25XH 56469.40972 8470.420 13.717 8494.002 -23.582 % 13JUN25XH 56469.42361 8645.709 19.015 8656.449 -10.740 % 13JUN25XH 56469.43750 8618.912 19.864 8632.038 -13.126 % 13JUN25XH 56469.45139 8582.671 20.330 8586.814 -4.143 % 13JUN25XH 56469.46528 8635.770 21.477 8639.439 -3.669 % 13JUN25XH 56469.47917 8569.565 20.888 8573.782 -4.217 % 13JUN25XH 56469.49306 8546.575 18.174 8531.212 15.363 % 13JUN25XH 56469.50694 8539.916 15.110 8500.892 39.024 % 13JUN25XH 56469.52083 8688.859 17.737 8622.317 66.542 % 13JUN25XH 56469.53472 8625.912 19.554 8551.911 74.001 % 13JUN25XH 56469.54861 8687.752 24.396 8610.899 76.853 % 13JUN25XH 56469.56250 8696.654 26.683 8601.550 95.104 % 13JUN25XH 56469.57639 8680.877 29.462 8580.763 100.114 % 13JUN25XH 56469.59028 8793.134 31.159 8695.013 98.121 % 13JUN25XH 56469.60417 8554.631 32.667 8474.695 79.936 % 13JUN25XH 56469.61806 8651.412 33.740 8582.468 68.944 % 13JUN25XH 56469.63194 8659.320 34.816 8602.138 57.182 % 13JUN25XH 56469.64583 8621.083 35.159 8582.855 38.228 % 13JUN25XH 56469.65972 8653.310 37.022 8616.128 37.182 % 13JUN25XH 56469.67361 8635.082 38.240 8606.626 28.456 % 13JUN25XH 56469.68750 8612.029 39.804 8589.984 22.045 % 13JUN25XH 56469.70139 8623.821 42.006 8614.950 8.871 % 13JUN25XH 56469.71528 8616.681 43.421 8604.245 12.436 % 13JUN25XH 56469.72917 8647.411 46.190 8645.981 1.430 % 13JUN25XH 56365.08333 8259.317 16.023 8210.705 48.612 % 13MAR14XF 56365.09722 8286.056 13.841 8281.664 4.392 % 13MAR14XF 56365.11111 8168.334 11.468 8154.423 13.911 % 13MAR14XF 56365.12500 8284.776 16.048 8259.332 25.444 % 13MAR14XF 56365.13889 8349.591 16.787 8278.208 71.383 % 13MAR14XF 56365.15278 8355.161 16.052 8261.945 93.216 % 13MAR14XF 56365.16667 8221.231 18.269 8175.540 45.691 % 13MAR14XF 56365.18056 8247.014 18.386 8232.888 14.126 % 13MAR14XF 56365.19444 8294.933 17.952 8272.807 22.126 % 13MAR14XF 56365.20833 8305.200 14.230 8283.329 21.871 % 13MAR14XF 56365.22222 8329.729 15.215 8278.012 51.717 % 13MAR14XF 56365.23611 8346.932 17.916 8290.699 56.233 % 13MAR14XF 56365.25000 8336.116 17.736 8254.209 81.907 % 13MAR14XF 56365.26389 8422.273 17.508 8271.260 151.013 % 13MAR14XF 56365.27778 8390.183 16.431 8285.891 104.292 % 13MAR14XF 56365.29167 8332.250 15.361 8313.292 18.958 % 13MAR14XF 56365.30556 8264.977 11.488 8312.523 -47.546 % 13MAR14XF 56365.31944 8322.120 13.515 8321.985 0.135 % 13MAR14XF 56365.33333 8323.707 14.812 8336.457 -12.750 % 13MAR14XF 56365.34722 8309.957 16.331 8343.264 -33.307 % 13MAR14XF 56365.36111 8353.754 19.138 8351.833 1.921 % 13MAR14XF 56365.37500 8367.852 17.205 8363.997 3.855 % 13MAR14XF 56365.38889 8398.304 18.956 8372.768 25.536 % 13MAR14XF 56365.40278 8403.725 18.684 8390.276 13.449 % 13MAR14XF 56365.41667 8294.916 17.121 8354.443 -59.527 % 13MAR14XF 56365.43056 8271.790 16.082 8389.714 -117.924 % 13MAR14XF 56365.44444 8317.017 17.654 8414.916 -97.899 % 13MAR14XF 56365.45833 8324.388 15.873 8405.070 -80.682 % 13MAR14XF 56365.47222 8285.616 13.576 8366.466 -80.850 % 13MAR14XF 56365.48611 8359.693 13.884 8444.514 -84.821 % 13MAR14XF 56365.50000 8359.451 10.008 8448.636 -89.185 % 13MAR14XF 56365.51389 8368.757 9.467 8468.080 -99.323 % 13MAR14XF 56365.52778 8365.843 10.258 8466.687 -100.844 % 13MAR14XF 56365.54167 8286.403 14.368 8467.655 -181.252 % 13MAR14XF 56365.55556 8317.907 14.389 8447.642 -129.735 % 13MAR14XF 56365.56944 8308.091 15.384 8465.409 -157.318 % 13MAR14XF 56365.58333 8381.148 16.969 8483.528 -102.380 % 13MAR14XF 56365.59722 8409.245 17.193 8441.628 -32.383 % 13MAR14XF 56365.61111 8429.888 15.624 8472.757 -42.869 % 13MAR14XF 56365.62500 8411.668 13.066 8461.503 -49.835 % 13MAR14XF 56365.63889 8417.793 14.048 8481.247 -63.454 % 13MAR14XF 56365.65278 8450.966 10.739 8468.117 -17.151 % 13MAR14XF 56365.66667 8438.189 10.035 8483.030 -44.841 % 13MAR14XF 56365.68056 8368.470 11.927 8449.962 -81.492 % 13MAR14XF 56365.69444 8428.470 14.150 8438.876 -10.406 % 13MAR14XF 56365.70833 8481.516 16.321 8468.031 13.485 % 13MAR14XF 56365.72222 8477.555 15.484 8470.458 7.097 % 13MAR14XF 56365.73611 8397.940 11.131 8373.002 24.938 % 13MAR14XF 56365.75000 8547.314 10.104 8435.604 111.710 % 13MAR14XF 56365.76389 8593.940 11.775 8452.679 141.261 % 13MAR14XF 56365.77778 8564.792 13.133 8444.235 120.557 % 13MAR14XF 56365.79167 8428.804 10.248 8308.590 120.214 % 13MAR14XF 56365.80556 8452.345 11.618 8395.119 57.226 % 13MAR14XF 56365.81944 8430.443 13.974 8419.794 10.649 % 13MAR14XF 56365.83333 8531.442 15.114 8432.362 99.080 % 13MAR14XF 56365.84722 8495.827 13.314 8424.108 71.719 % 13MAR14XF 56365.86111 8426.128 14.141 8368.168 57.960 % 13MAR14XF 56365.87500 8540.842 13.312 8504.121 36.721 % 13MAR14XF 56365.88889 8412.705 15.469 8408.697 4.008 % 13MAR14XF 56365.90278 8437.766 16.399 8385.827 51.939 % 13MAR14XF 56365.91667 8404.321 16.327 8371.378 32.943 % 13MAR14XF 56365.93056 8363.361 15.629 8334.408 28.953 % 13MAR14XF 56365.94444 8378.552 14.048 8330.011 48.541 % 13MAR14XF 56365.95833 8330.554 14.345 8291.827 38.727 % 13MAR14XF 56365.97222 8441.883 15.927 8354.711 87.172 % 13MAR14XF 56365.98611 8444.420 13.125 8327.971 116.449 % 13MAR14XF 56366.00000 8432.893 14.492 8332.907 99.986 % 13MAR14XF 56366.01389 8365.779 14.567 8284.599 81.180 % 13MAR14XF 56366.02778 8398.966 19.506 8327.410 71.556 % 13MAR14XF 56366.04167 8313.398 22.267 8251.193 62.205 % 13MAR14XF 56366.05556 8403.851 23.398 8323.177 80.674 % 13MAR14XF 56366.06944 8344.009 26.020 8286.746 57.263 % 13MAR14XF 56366.08333 8227.509 27.635 8174.320 53.189 % 13MAR14XF 56432.68750 8775.746 27.753 8853.106 -77.360 % 13MAY20XA 56432.70139 8642.742 22.920 8715.566 -72.824 % 13MAY20XA 56432.71528 8702.651 20.952 8817.541 -114.890 % 13MAY20XA 56432.72917 8649.705 23.956 8832.481 -182.776 % 13MAY20XA 56432.74306 8582.593 26.065 8771.586 -188.993 % 13MAY20XA 56432.75694 8615.109 27.003 8865.069 -249.960 % 13MAY20XA 56432.77083 8571.085 27.504 8842.032 -270.947 % 13MAY20XA 56432.78472 8609.906 27.409 8872.071 -262.165 % 13MAY20XA 56432.79861 8553.821 26.870 8836.043 -282.222 % 13MAY20XA 56432.81250 8631.874 26.816 8877.290 -245.416 % 13MAY20XA 56432.82639 8631.219 26.291 8880.988 -249.769 % 13MAY20XA 56432.84028 8608.252 25.718 8848.840 -240.588 % 13MAY20XA 56432.85417 8659.874 24.437 8876.073 -216.199 % 13MAY20XA 56432.86806 8582.920 22.270 8803.166 -220.246 % 13MAY20XA 56432.88194 8678.793 17.132 8871.360 -192.567 % 13MAY20XA 56432.89583 8640.559 15.768 8903.589 -263.030 % 13MAY20XA 56432.90972 8664.335 19.777 8875.593 -211.258 % 13MAY20XA 56432.92361 8668.906 22.904 8879.766 -210.860 % 13MAY20XA 56432.93750 8666.322 23.486 8876.784 -210.462 % 13MAY20XA 56432.95139 8665.383 23.321 8850.178 -184.795 % 13MAY20XA 56432.96528 8735.189 22.270 8864.020 -128.831 % 13MAY20XA 56432.97917 8734.690 19.686 8825.028 -90.338 % 13MAY20XA 56432.99306 8723.289 22.224 8801.846 -78.557 % 13MAY20XA 56433.00694 8831.393 23.448 8861.113 -29.720 % 13MAY20XA 56433.02083 8904.050 21.936 8884.933 19.117 % 13MAY20XA 56433.03472 8825.975 19.191 8808.210 17.765 % 13MAY20XA 56433.04861 8796.404 19.379 8787.987 8.417 % 13MAY20XA 56433.06250 8683.658 16.730 8776.665 -93.007 % 13MAY20XA 56433.07639 8736.256 15.963 8782.447 -46.191 % 13MAY20XA 56433.09028 8687.921 17.208 8749.736 -61.815 % 13MAY20XA 56433.10417 8831.482 16.621 8807.596 23.886 % 13MAY20XA 56433.11806 8649.608 20.043 8768.218 -118.610 % 13MAY20XA 56433.13194 8685.829 19.901 8768.729 -82.900 % 13MAY20XA 56433.14583 8682.704 19.011 8766.134 -83.430 % 13MAY20XA 56433.15972 8628.590 18.173 8713.124 -84.534 % 13MAY20XA 56433.17361 8651.813 19.058 8733.257 -81.444 % 13MAY20XA 56433.18750 8769.459 21.521 8777.852 -8.393 % 13MAY20XA 56433.20139 8383.394 21.250 8729.701 -346.307 % 13MAY20XA 56433.21528 8477.857 23.955 8778.426 -300.569 % 13MAY20XA 56433.22917 8520.810 23.875 8775.641 -254.831 % 13MAY20XA 56433.24306 8539.985 22.942 8761.281 -221.296 % 13MAY20XA 56433.25694 8539.337 26.460 8764.718 -225.381 % 13MAY20XA 56433.27083 8510.494 26.772 8750.555 -240.061 % 13MAY20XA 56433.28472 8668.501 28.990 8869.092 -200.591 % 13MAY20XA 56433.29861 8342.508 30.190 8524.292 -181.784 % 13MAY20XA 56433.31250 8511.166 30.451 8660.216 -149.050 % 13MAY20XA 56433.32639 8630.789 29.976 8774.759 -143.970 % 13MAY20XA 56433.34028 8652.569 28.520 8778.333 -125.764 % 13MAY20XA 56433.35417 8691.366 25.715 8790.267 -98.901 % 13MAY20XA 56433.36806 8632.915 26.877 8743.287 -110.372 % 13MAY20XA 56433.38194 8677.569 27.347 8779.216 -101.647 % 13MAY20XA 56433.39583 8651.628 25.866 8772.656 -121.028 % 13MAY20XA 56433.40972 8646.423 26.361 8757.210 -110.787 % 13MAY20XA 56433.42361 8661.050 27.426 8782.554 -121.504 % 13MAY20XA 56433.43750 8689.747 26.956 8777.663 -87.916 % 13MAY20XA 56433.45139 8699.846 25.235 8792.612 -92.766 % 13MAY20XA 56433.46528 8692.443 23.532 8776.799 -84.356 % 13MAY20XA 56433.47917 8703.452 19.855 8791.098 -87.646 % 13MAY20XA 56433.49306 8711.728 21.851 8755.753 -44.025 % 13MAY20XA 56433.50694 8704.747 21.412 8777.799 -73.052 % 13MAY20XA 56433.52083 8701.438 20.643 8777.433 -75.995 % 13MAY20XA 56433.53472 8656.549 16.690 8696.270 -39.721 % 13MAY20XA 56433.54861 8617.307 18.260 8662.083 -44.776 % 13MAY20XA 56433.56250 8721.052 16.530 8794.924 -73.872 % 13MAY20XA 56433.57639 8700.171 14.455 8751.982 -51.811 % 13MAY20XA 56433.59028 8694.404 21.125 8734.682 -40.278 % 13MAY20XA 56433.60417 8680.675 25.523 8712.146 -31.471 % 13MAY20XA 56433.61806 8700.631 28.507 8735.835 -35.204 % 13MAY20XA 56433.63194 8643.935 31.565 8698.547 -54.612 % 13MAY20XA 56433.64583 8649.165 34.189 8683.312 -34.147 % 13MAY20XA 56433.65972 8777.480 37.579 8745.643 31.837 % 13MAY20XA 56433.67361 8735.393 40.629 8734.186 1.207 % 13MAY20XA 56433.68750 8653.242 43.860 8646.299 6.943 % 13MAY20XA 56610.08403 7641.685 17.764 7743.346 -101.661 % 13NOV14XF 56610.09792 7965.878 15.393 8028.967 -63.089 % 13NOV14XF 56610.11181 7938.585 17.690 8023.997 -85.412 % 13NOV14XF 56610.12569 7920.442 14.451 8023.368 -102.926 % 13NOV14XF 56610.13958 7855.998 13.861 7932.759 -76.761 % 13NOV14XF 56610.15347 7989.167 18.192 8028.514 -39.347 % 13NOV14XF 56610.16736 7972.572 20.264 8021.385 -48.813 % 13NOV14XF 56610.18125 7967.490 19.711 8021.826 -54.336 % 13NOV14XF 56610.19514 7971.774 15.627 8037.488 -65.714 % 13NOV14XF 56610.20903 7873.635 16.388 7972.061 -98.426 % 13NOV14XF 56610.22292 8046.025 17.842 8025.956 20.069 % 13NOV14XF 56610.23681 8097.876 16.542 7989.008 108.868 % 13NOV14XF 56610.25069 8102.784 17.329 8008.005 94.779 % 13NOV14XF 56610.26458 8065.755 18.696 8009.413 56.342 % 13NOV14XF 56610.27847 7972.829 19.536 7990.457 -17.628 % 13NOV14XF 56610.29236 7970.771 20.678 7992.030 -21.259 % 13NOV14XF 56610.30625 8038.818 21.751 8042.183 -3.365 % 13NOV14XF 56610.32014 7913.257 21.179 8030.284 -117.027 % 13NOV14XF 56610.33403 7764.141 19.516 8044.648 -280.507 % 13NOV14XF 56610.34792 7638.415 17.689 8044.367 -405.952 % 13NOV14XF 56610.36181 8137.065 16.886 8051.395 85.670 % 13NOV14XF 56610.37569 7771.126 13.005 7969.830 -198.704 % 13NOV14XF 56610.38958 7753.578 13.644 8059.711 -306.133 % 13NOV14XF 56610.40347 7859.920 12.885 8007.700 -147.780 % 13NOV14XF 56610.41736 7975.176 10.329 8073.373 -98.197 % 13NOV14XF 56610.43125 7907.337 8.789 7986.273 -78.936 % 13NOV14XF 56610.44514 7864.718 9.934 8051.978 -187.260 % 13NOV14XF 56610.45903 7841.474 12.742 8088.828 -247.354 % 13NOV14XF 56610.47292 7722.842 13.380 8073.183 -350.341 % 13NOV14XF 56610.48681 7880.566 13.917 8092.979 -212.413 % 13NOV14XF 56610.50069 7810.978 13.780 8078.609 -267.631 % 13NOV14XF 56610.51458 7821.491 16.344 8100.873 -279.382 % 13NOV14XF 56610.52847 7825.147 16.246 8066.041 -240.894 % 13NOV14XF 56610.54236 7839.306 16.071 8096.603 -257.297 % 13NOV14XF 56610.55625 7851.186 16.914 8088.571 -237.385 % 13NOV14XF 56610.57014 8088.538 16.621 8101.901 -13.363 % 13NOV14XF 56610.58403 8015.785 20.588 8100.464 -84.679 % 13NOV14XF 56610.59792 8044.702 22.671 8093.227 -48.525 % 13NOV14XF 56610.61181 8137.515 24.461 8103.344 34.171 % 13NOV14XF 56610.62569 8150.824 25.465 8094.472 56.352 % 13NOV14XF 56610.63958 8050.063 26.511 8094.027 -43.964 % 13NOV14XF 56610.65347 7979.748 26.307 8096.867 -117.119 % 13NOV14XF 56610.66736 8050.792 25.837 8096.549 -45.757 % 13NOV14XF 56610.68125 8098.056 24.819 8100.306 -2.250 % 13NOV14XF 56610.69514 8473.411 23.832 8099.317 374.094 % 13NOV14XF 56610.70903 8095.433 22.332 8101.886 -6.453 % 13NOV14XF 56610.72292 8164.274 21.752 8105.641 58.633 % 13NOV14XF 56610.73681 8105.601 19.270 8103.157 2.444 % 13NOV14XF 56610.75069 8043.741 17.013 8113.315 -69.574 % 13NOV14XF 56610.76458 8077.657 16.056 8113.730 -36.073 % 13NOV14XF 56610.77847 8175.182 13.621 8104.659 70.523 % 13NOV14XF 56610.79236 8201.893 12.143 8096.704 105.189 % 13NOV14XF 56610.80625 8029.170 12.638 8121.009 -91.839 % 13NOV14XF 56610.82014 7954.136 11.197 8062.633 -108.497 % 13NOV14XF 56610.83403 8043.585 11.072 8099.697 -56.112 % 13NOV14XF 56610.84792 8014.497 15.521 8145.550 -131.053 % 13NOV14XF 56610.86181 7829.846 15.411 8152.770 -322.924 % 13NOV14XF 56610.87569 7872.952 14.161 8153.235 -280.283 % 13NOV14XF 56610.88958 7853.101 14.760 8152.782 -299.681 % 13NOV14XF 56610.90347 7568.787 14.602 8167.154 -598.367 % 13NOV14XF 56610.91736 7845.047 16.304 8164.491 -319.444 % 13NOV14XF 56610.93125 7812.789 15.332 8163.861 -351.072 % 13NOV14XF 56610.94514 7845.679 12.520 8180.845 -335.166 % 13NOV14XF 56610.95903 7791.608 12.670 8156.843 -365.235 % 13NOV14XF 56610.97292 8069.635 11.698 8203.164 -133.529 % 13NOV14XF 56610.98681 7899.253 10.430 8156.668 -257.415 % 13NOV14XF 56611.00069 7807.719 11.689 8139.594 -331.875 % 13NOV14XF 56611.01458 7938.724 15.725 8224.573 -285.849 % 13NOV14XF 56611.02847 7889.819 17.693 8193.746 -303.927 % 13NOV14XF 56611.04236 7795.169 18.242 8197.823 -402.654 % 13NOV14XF 56611.05625 7977.931 18.543 8202.512 -224.581 % 13NOV14XF 56611.07014 7979.696 22.502 8192.210 -212.514 % 13NOV14XF 56611.08403 7925.982 20.746 8158.894 -232.912 % 13NOV14XF 56615.72917 8178.298 37.432 8205.410 -27.112 % 13NOV19XH 56615.74306 8192.251 34.457 8220.187 -27.936 % 13NOV19XH 56615.75694 8201.826 32.272 8237.916 -36.090 % 13NOV19XH 56615.77083 8111.052 29.312 8150.276 -39.224 % 13NOV19XH 56615.78472 8207.644 26.690 8242.211 -34.567 % 13NOV19XH 56615.79861 8169.962 22.154 8217.806 -47.844 % 13NOV19XH 56615.81250 8045.803 17.055 8104.488 -58.685 % 13NOV19XH 56615.82639 8228.901 17.646 8257.047 -28.146 % 13NOV19XH 56615.84028 8208.774 21.105 8231.926 -23.152 % 13NOV19XH 56615.85417 8256.961 24.457 8284.126 -27.165 % 13NOV19XH 56615.86806 8249.119 25.622 8284.502 -35.383 % 13NOV19XH 56615.88194 8248.906 25.653 8291.956 -43.050 % 13NOV19XH 56615.89583 8230.422 23.688 8280.166 -49.744 % 13NOV19XH 56615.90972 8229.721 22.110 8278.215 -48.494 % 13NOV19XH 56615.92361 8280.756 19.231 8324.611 -43.855 % 13NOV19XH 56615.93750 8245.295 15.472 8293.049 -47.754 % 13NOV19XH 56615.95139 8345.289 16.130 8391.726 -46.437 % 13NOV19XH 56615.96528 8196.382 15.657 8251.459 -55.077 % 13NOV19XH 56615.97917 8266.717 19.095 8325.797 -59.080 % 13NOV19XH 56615.99306 8259.052 19.832 8333.822 -74.770 % 13NOV19XH 56616.00694 8251.258 20.230 8335.926 -84.668 % 13NOV19XH 56616.02083 8281.447 20.215 8370.828 -89.381 % 13NOV19XH 56616.03472 8236.655 18.288 8334.023 -97.368 % 13NOV19XH 56616.04861 8257.428 17.589 8349.330 -91.902 % 13NOV19XH 56616.06250 8090.268 12.636 8187.899 -97.631 % 13NOV19XH 56616.07639 8192.755 14.914 8291.431 -98.676 % 13NOV19XH 56616.09028 8271.224 19.340 8365.233 -94.009 % 13NOV19XH 56616.10417 8292.165 22.306 8379.444 -87.279 % 13NOV19XH 56616.11806 8234.162 23.174 8314.665 -80.503 % 13NOV19XH 56616.13194 8223.989 23.546 8298.777 -74.788 % 13NOV19XH 56616.14583 8286.451 22.794 8355.600 -69.149 % 13NOV19XH 56616.15972 8282.104 21.837 8348.375 -66.271 % 13NOV19XH 56616.17361 8136.269 19.738 8185.984 -49.715 % 13NOV19XH 56616.18750 8218.493 18.640 8285.619 -67.126 % 13NOV19XH 56616.20139 8262.703 21.774 8343.106 -80.403 % 13NOV19XH 56616.21528 8231.708 22.436 8319.400 -87.692 % 13NOV19XH 56616.22917 8238.645 24.997 8314.842 -76.197 % 13NOV19XH 56616.24306 8230.848 26.484 8305.074 -74.226 % 13NOV19XH 56616.25694 8248.798 28.537 8325.597 -76.799 % 13NOV19XH 56616.27083 8228.658 29.570 8305.161 -76.503 % 13NOV19XH 56616.28472 8247.448 30.505 8320.077 -72.629 % 13NOV19XH 56616.29861 8168.993 31.063 8233.242 -64.249 % 13NOV19XH 56616.31250 8247.937 31.162 8303.893 -55.956 % 13NOV19XH 56616.32639 8220.426 30.485 8274.040 -53.614 % 13NOV19XH 56616.34028 8236.168 29.677 8282.310 -46.142 % 13NOV19XH 56616.35417 8211.462 28.271 8251.773 -40.311 % 13NOV19XH 56616.36806 8224.579 26.060 8269.184 -44.605 % 13NOV19XH 56616.38194 8213.905 23.609 8261.894 -47.989 % 13NOV19XH 56616.39583 8287.832 20.825 8346.218 -58.386 % 13NOV19XH 56616.40972 8185.262 16.571 8268.802 -83.540 % 13NOV19XH 56616.42361 8084.717 14.198 8148.074 -63.357 % 13NOV19XH 56616.43750 8169.663 19.814 8230.619 -60.956 % 13NOV19XH 56616.45139 8158.119 22.362 8218.929 -60.810 % 13NOV19XH 56616.46528 8163.634 24.960 8225.140 -61.506 % 13NOV19XH 56616.47917 8171.358 26.303 8230.079 -58.721 % 13NOV19XH 56616.49306 8173.116 27.199 8231.538 -58.422 % 13NOV19XH 56616.50694 8151.909 27.812 8210.801 -58.892 % 13NOV19XH 56616.52083 8173.955 27.463 8233.118 -59.163 % 13NOV19XH 56616.53472 8153.642 26.302 8217.145 -63.503 % 13NOV19XH 56616.54861 8164.239 24.103 8230.311 -66.072 % 13NOV19XH 56616.56250 8168.206 19.541 8235.473 -67.267 % 13NOV19XH 56616.57639 8065.024 17.952 8132.048 -67.024 % 13NOV19XH 56616.59028 8147.961 22.179 8221.847 -73.886 % 13NOV19XH 56616.60417 8153.637 22.803 8229.835 -76.198 % 13NOV19XH 56616.61806 8166.836 24.846 8242.425 -75.589 % 13NOV19XH 56616.63194 8155.866 28.087 8227.714 -71.848 % 13NOV19XH 56616.64583 8178.534 30.528 8241.325 -62.791 % 13NOV19XH 56616.65972 8180.842 32.867 8245.560 -64.718 % 13NOV19XH 56616.67361 8183.214 34.900 8242.075 -58.861 % 13NOV19XH 56616.68750 8183.443 38.313 8234.792 -51.349 % 13NOV19XH 56616.70139 8210.683 41.088 8260.371 -49.688 % 13NOV19XH 56616.71528 8215.762 43.702 8265.027 -49.265 % 13NOV19XH 56616.72917 8165.129 46.729 8213.947 -48.818 % 13NOV19XH 56566.72917 8525.754 36.060 8503.964 21.790 % 13OCT01XH 56566.74306 8507.790 32.032 8493.199 14.591 % 13OCT01XH 56566.75694 8499.285 27.973 8487.599 11.686 % 13OCT01XH 56566.77083 8448.789 24.427 8433.809 14.980 % 13OCT01XH 56566.78472 8497.670 23.377 8476.759 20.911 % 13OCT01XH 56566.79861 8434.625 21.042 8426.075 8.550 % 13OCT01XH 56566.81250 8501.409 21.193 8460.393 41.016 % 13OCT01XH 56566.82639 8477.506 18.301 8418.334 59.172 % 13OCT01XH 56566.84028 8521.007 16.306 8420.479 100.528 % 13OCT01XH 56566.85417 8478.896 15.334 8373.105 105.791 % 13OCT01XH 56566.86806 8470.071 12.023 8352.112 117.959 % 13OCT01XH 56566.88194 8547.768 12.192 8417.953 129.815 % 13OCT01XH 56566.89583 8457.310 15.545 8356.512 100.798 % 13OCT01XH 56566.90972 8439.054 13.763 8402.105 36.949 % 13OCT01XH 56566.92361 8474.912 17.991 8389.749 85.163 % 13OCT01XH 56566.93750 8423.639 14.964 8335.227 88.412 % 13OCT01XH 56566.95139 8441.868 19.222 8384.881 56.987 % 13OCT01XH 56566.96528 8289.037 16.072 8181.545 107.492 % 13OCT01XH 56566.97917 8442.888 20.883 8357.316 85.572 % 13OCT01XH 56566.99306 8447.623 19.280 8350.112 97.511 % 13OCT01XH 56567.00694 8443.042 22.257 8350.846 92.196 % 13OCT01XH 56567.02083 8439.801 23.100 8377.109 62.692 % 13OCT01XH 56567.03472 8420.703 21.909 8376.053 44.650 % 13OCT01XH 56567.04861 8336.403 18.779 8327.480 8.923 % 13OCT01XH 56567.06250 8376.788 16.755 8326.808 49.980 % 13OCT01XH 56567.07639 8373.344 13.207 8325.280 48.064 % 13OCT01XH 56567.09028 8188.208 12.931 8158.492 29.716 % 13OCT01XH 56567.10417 8425.784 10.685 8358.967 66.817 % 13OCT01XH 56567.11806 8504.765 16.919 8448.693 56.072 % 13OCT01XH 56567.13194 8373.292 18.516 8356.135 17.157 % 13OCT01XH 56567.14583 8377.896 19.871 8410.522 -32.626 % 13OCT01XH 56567.15972 8307.841 19.142 8375.953 -68.112 % 13OCT01XH 56567.17361 8339.492 17.113 8415.041 -75.549 % 13OCT01XH 56567.18750 8189.056 12.467 8323.190 -134.134 % 13OCT01XH 56567.20139 8255.195 18.158 8401.815 -146.620 % 13OCT01XH 56567.21528 8305.163 19.759 8454.254 -149.091 % 13OCT01XH 56567.22917 8363.392 20.756 8405.264 -41.872 % 13OCT01XH 56567.24306 8360.674 20.211 8407.302 -46.628 % 13OCT01XH 56567.25694 8418.722 19.276 8454.634 -35.912 % 13OCT01XH 56567.27083 8359.620 17.959 8415.548 -55.928 % 13OCT01XH 56567.28472 8416.132 15.907 8500.415 -84.283 % 13OCT01XH 56567.29861 8346.044 13.154 8361.776 -15.732 % 13OCT01XH 56567.31250 8466.097 11.793 8527.583 -61.486 % 13OCT01XH 56567.32639 8430.005 14.306 8469.253 -39.248 % 13OCT01XH 56567.34028 8533.048 16.738 8549.456 -16.408 % 13OCT01XH 56567.35417 8516.003 18.850 8534.520 -18.517 % 13OCT01XH 56567.36806 8654.116 20.417 8628.752 25.364 % 13OCT01XH 56567.38194 8419.100 19.581 8380.160 38.940 % 13OCT01XH 56567.39583 8634.417 18.303 8552.964 81.453 % 13OCT01XH 56567.40972 8715.252 14.709 8571.487 143.765 % 13OCT01XH 56567.42361 8607.890 19.174 8551.390 56.500 % 13OCT01XH 56567.43750 8738.145 19.864 8593.349 144.796 % 13OCT01XH 56567.45139 8818.755 17.784 8595.116 223.639 % 13OCT01XH 56567.46528 8718.032 19.460 8606.641 111.391 % 13OCT01XH 56567.47917 8543.782 17.962 8593.718 -49.936 % 13OCT01XH 56567.49306 8594.455 18.088 8608.589 -14.134 % 13OCT01XH 56567.50694 8620.567 14.932 8593.476 27.091 % 13OCT01XH 56567.52083 8591.895 11.730 8509.341 82.554 % 13OCT01XH 56567.53472 8597.994 12.882 8597.368 0.626 % 13OCT01XH 56567.54861 8620.331 13.208 8576.483 43.848 % 13OCT01XH 56567.56250 8640.473 14.995 8586.751 53.722 % 13OCT01XH 56567.57639 8667.144 18.869 8600.041 67.103 % 13OCT01XH 56567.59028 8768.995 19.140 8613.244 155.751 % 13OCT01XH 56567.60417 8776.593 23.310 8595.702 180.891 % 13OCT01XH 56567.61806 8928.192 24.461 8611.066 317.126 % 13OCT01XH 56567.63194 8911.402 25.866 8569.588 341.814 % 13OCT01XH 56567.64583 8992.349 28.302 8602.506 389.843 % 13OCT01XH 56567.65972 9040.681 30.498 8589.739 450.942 % 13OCT01XH 56567.67361 9173.453 32.736 8598.394 575.059 % 13OCT01XH 56567.68750 9229.858 34.503 8592.078 637.780 % 13OCT01XH 56567.70139 9299.004 36.605 8596.248 702.756 % 13OCT01XH 56567.71528 9324.646 39.775 8591.414 733.232 % 13OCT01XH 56567.72917 9357.274 42.911 8625.561 731.713 % 13OCT01XH 56575.08750 8210.251 15.546 8193.083 17.168 % 13OCT10XF 56575.10139 8205.599 16.842 8204.395 1.204 % 13OCT10XF 56575.11528 8129.068 16.609 8194.370 -65.302 % 13OCT10XF 56575.12917 8362.564 14.481 8214.406 148.158 % 13OCT10XF 56575.14306 8363.651 20.908 8221.755 141.896 % 13OCT10XF 56575.15694 8506.539 22.857 8203.532 303.007 % 13OCT10XF 56575.17083 8521.173 26.876 8256.897 264.276 % 13OCT10XF 56575.18472 8439.320 29.063 8236.744 202.576 % 13OCT10XF 56575.19861 8449.076 29.805 8256.097 192.979 % 13OCT10XF 56575.21250 8420.757 29.687 8259.810 160.947 % 13OCT10XF 56575.22639 8388.032 27.878 8244.824 143.208 % 13OCT10XF 56575.24028 8356.921 25.395 8239.723 117.198 % 13OCT10XF 56575.25417 8310.672 21.258 8268.512 42.160 % 13OCT10XF 56575.26806 8345.537 20.716 8236.819 108.718 % 13OCT10XF 56575.28194 8439.072 15.907 8281.669 157.403 % 13OCT10XF 56575.29583 8257.584 15.823 8221.061 36.523 % 13OCT10XF 56575.30972 8348.435 17.919 8209.224 139.211 % 13OCT10XF 56575.32361 8271.146 18.685 8233.226 37.920 % 13OCT10XF 56575.33750 8391.917 18.265 8259.022 132.895 % 13OCT10XF 56575.35139 8387.469 19.826 8208.655 178.814 % 13OCT10XF 56575.36528 8425.098 19.107 8217.735 207.363 % 13OCT10XF 56575.37917 8369.952 20.100 8177.520 192.432 % 13OCT10XF 56575.39306 8325.360 16.481 8198.679 126.681 % 13OCT10XF 56575.40694 8415.847 19.347 8178.195 237.652 % 13OCT10XF 56575.42083 8376.533 21.111 8195.748 180.785 % 13OCT10XF 56575.43472 8346.214 18.447 8205.325 140.889 % 13OCT10XF 56575.44861 8426.249 17.719 8215.364 210.885 % 13OCT10XF 56575.46250 8337.047 11.470 8249.860 87.187 % 13OCT10XF 56575.47639 8348.946 11.825 8202.392 146.554 % 13OCT10XF 56575.49028 8247.027 10.416 8250.226 -3.199 % 13OCT10XF 56575.50417 8359.362 12.466 8251.774 107.588 % 13OCT10XF 56575.51806 8315.150 15.288 8216.011 99.139 % 13OCT10XF 56575.53194 8486.532 10.166 8279.530 207.002 % 13OCT10XF 56575.54583 8447.953 12.999 8279.868 168.085 % 13OCT10XF 56575.55972 8484.667 14.161 8283.935 200.732 % 13OCT10XF 56575.57361 8350.045 15.118 8321.489 28.556 % 13OCT10XF 56575.58750 8357.017 16.018 8337.886 19.131 % 13OCT10XF 56575.60139 8628.376 17.179 8360.718 267.658 % 13OCT10XF 56575.61528 8682.830 16.726 8401.560 281.270 % 13OCT10XF 56575.62917 8681.495 18.008 8407.085 274.410 % 13OCT10XF 56575.64306 8496.287 17.294 8418.827 77.460 % 13OCT10XF 56575.65694 8677.631 15.782 8443.110 234.521 % 13OCT10XF 56575.67083 8563.217 21.005 8497.673 65.544 % 13OCT10XF 56575.68472 8581.093 23.097 8482.040 99.053 % 13OCT10XF 56575.69861 8565.251 23.398 8518.618 46.633 % 13OCT10XF 56575.71250 8533.113 21.073 8531.143 1.970 % 13OCT10XF 56575.72639 8510.046 15.214 8531.296 -21.250 % 13OCT10XF 56575.74028 8610.965 14.734 8566.079 44.886 % 13OCT10XF 56575.75417 8587.744 20.978 8558.782 28.962 % 13OCT10XF 56575.76806 8877.269 21.266 8603.313 273.956 % 13OCT10XF 56575.78194 8828.339 24.524 8594.719 233.620 % 13OCT10XF 56575.79583 8712.018 26.049 8586.172 125.846 % 13OCT10XF 56575.80972 8665.791 25.328 8591.736 74.055 % 13OCT10XF 56575.82361 8618.910 23.993 8604.170 14.740 % 13OCT10XF 56575.83750 8706.195 22.050 8601.530 104.665 % 13OCT10XF 56575.85139 8764.408 20.541 8603.237 161.171 % 13OCT10XF 56575.86528 8676.062 19.051 8585.314 90.748 % 13OCT10XF 56575.87917 8711.280 18.257 8607.390 103.890 % 13OCT10XF 56575.89306 8593.041 13.980 8554.825 38.216 % 13OCT10XF 56575.90694 8746.705 13.705 8616.880 129.825 % 13OCT10XF 56575.92083 8419.360 13.900 8557.324 -137.964 % 13OCT10XF 56575.93472 8287.925 13.022 8396.106 -108.181 % 13OCT10XF 56575.94861 8635.147 16.466 8589.529 45.618 % 13OCT10XF 56575.96250 8681.127 18.227 8585.477 95.650 % 13OCT10XF 56575.97639 8676.656 15.502 8572.490 104.166 % 13OCT10XF 56575.99028 8614.688 17.436 8554.285 60.403 % 13OCT10XF 56576.00417 8480.782 18.663 8569.907 -89.125 % 13OCT10XF 56576.01806 8514.871 16.064 8525.059 -10.188 % 13OCT10XF 56576.03194 8503.637 17.102 8524.193 -20.556 % 13OCT10XF 56576.04583 8426.443 14.565 8528.422 -101.979 % 13OCT10XF 56576.05972 8523.189 14.641 8529.628 -6.439 % 13OCT10XF 56576.07361 8554.584 15.035 8549.458 5.126 % 13OCT10XF 56576.08750 8440.054 22.988 8445.246 -5.192 % 13OCT10XF 56540.08542 8679.922 22.382 8802.805 -122.883 % 13SEP05XF 56540.09931 8740.867 21.643 8782.298 -41.431 % 13SEP05XF 56540.11319 8593.543 19.835 8802.592 -209.049 % 13SEP05XF 56540.12708 8740.276 19.390 8777.952 -37.676 % 13SEP05XF 56540.14097 8801.827 16.797 8800.897 0.930 % 13SEP05XF 56540.15486 8920.648 17.757 8787.217 133.431 % 13SEP05XF 56540.16875 8820.617 15.483 8804.417 16.200 % 13SEP05XF 56540.18264 8753.715 12.737 8766.025 -12.310 % 13SEP05XF 56540.19653 8779.445 13.393 8798.380 -18.935 % 13SEP05XF 56540.21042 8827.620 12.180 8802.107 25.513 % 13SEP05XF 56540.22431 8806.378 15.631 8788.398 17.980 % 13SEP05XF 56540.23819 8733.830 16.035 8778.866 -45.036 % 13SEP05XF 56540.25208 8725.906 14.181 8792.113 -66.207 % 13SEP05XF 56540.26597 8760.880 13.490 8797.502 -36.622 % 13SEP05XF 56540.27986 8832.657 12.995 8838.232 -5.575 % 13SEP05XF 56540.29375 8630.303 16.945 8756.996 -126.693 % 13SEP05XF 56540.30764 8674.607 16.188 8792.857 -118.250 % 13SEP05XF 56540.32153 8670.943 15.862 8801.293 -130.350 % 13SEP05XF 56540.33542 8774.066 14.991 8753.675 20.391 % 13SEP05XF 56540.34931 8778.742 18.667 8797.432 -18.690 % 13SEP05XF 56540.36319 8680.386 18.826 8801.488 -121.102 % 13SEP05XF 56540.37708 8648.872 17.766 8773.553 -124.681 % 13SEP05XF 56540.39097 8757.390 14.786 8796.459 -39.069 % 13SEP05XF 56540.40486 8511.604 15.923 8802.597 -290.993 % 13SEP05XF 56540.41875 8648.242 13.091 8814.508 -166.266 % 13SEP05XF 56540.43264 8466.624 16.442 8802.972 -336.348 % 13SEP05XF 56540.44653 8477.526 19.001 8781.042 -303.516 % 13SEP05XF 56540.46042 8581.280 19.478 8798.886 -217.606 % 13SEP05XF 56540.47431 8489.663 18.483 8799.073 -309.410 % 13SEP05XF 56540.48819 8500.931 18.325 8781.797 -280.866 % 13SEP05XF 56540.50208 8479.141 18.637 8762.544 -283.403 % 13SEP05XF 56540.51597 8603.221 14.553 8796.614 -193.393 % 13SEP05XF 56540.52986 8521.260 15.519 8788.173 -266.913 % 13SEP05XF 56540.54375 8363.752 16.241 8787.565 -423.813 % 13SEP05XF 56540.55764 8586.524 14.688 8770.204 -183.680 % 13SEP05XF 56540.57153 8762.184 15.395 8787.438 -25.254 % 13SEP05XF 56540.58542 8826.002 12.736 8761.508 64.494 % 13SEP05XF 56540.59931 8876.962 16.376 8781.924 95.038 % 13SEP05XF 56540.61319 8742.867 15.410 8778.226 -35.359 % 13SEP05XF 56540.62708 8785.166 16.154 8773.141 12.025 % 13SEP05XF 56540.64097 8780.859 16.108 8759.908 20.951 % 13SEP05XF 56540.65486 8790.607 15.367 8765.869 24.738 % 13SEP05XF 56540.66875 8896.727 17.089 8761.981 134.746 % 13SEP05XF 56540.68264 8704.463 16.594 8747.490 -43.027 % 13SEP05XF 56540.69653 8659.262 16.440 8753.554 -94.292 % 13SEP05XF 56540.71042 8589.467 14.371 8736.290 -146.823 % 13SEP05XF 56540.72431 8658.425 15.143 8747.143 -88.718 % 13SEP05XF 56540.73819 8600.021 14.691 8725.708 -125.687 % 13SEP05XF 56540.75208 8676.629 15.507 8730.300 -53.671 % 13SEP05XF 56540.76597 8568.124 13.216 8708.336 -140.212 % 13SEP05XF 56540.77986 8640.044 16.081 8734.623 -94.579 % 13SEP05XF 56540.79375 8643.226 15.325 8720.154 -76.928 % 13SEP05XF 56540.80764 8747.271 12.700 8718.949 28.322 % 13SEP05XF 56540.82153 8775.488 12.485 8720.443 55.045 % 13SEP05XF 56540.83542 8860.116 14.801 8713.667 146.449 % 13SEP05XF 56540.84931 8678.905 13.150 8664.862 14.043 % 13SEP05XF 56540.86319 8677.378 13.133 8714.189 -36.811 % 13SEP05XF 56540.87708 8745.128 12.224 8710.371 34.757 % 13SEP05XF 56540.89097 8687.114 12.028 8650.993 36.121 % 13SEP05XF 56540.90486 8772.232 14.268 8693.361 78.871 % 13SEP05XF 56540.91875 8715.610 12.244 8704.292 11.318 % 13SEP05XF 56540.93264 8676.258 11.954 8630.548 45.710 % 13SEP05XF 56540.94653 8703.967 11.027 8685.000 18.967 % 13SEP05XF 56540.96042 8671.674 14.861 8703.544 -31.870 % 13SEP05XF 56540.97431 8865.646 13.595 8680.706 184.940 % 13SEP05XF 56540.98819 8662.611 12.891 8662.436 0.175 % 13SEP05XF 56541.00208 8713.543 12.973 8699.135 14.408 % 13SEP05XF 56541.01597 8739.071 15.836 8690.612 48.459 % 13SEP05XF 56541.02986 8779.399 13.671 8697.244 82.155 % 13SEP05XF 56541.04375 8820.148 13.115 8704.447 115.701 % 13SEP05XF 56541.05764 8858.768 15.908 8699.395 159.373 % 13SEP05XF 56541.07153 8698.457 15.320 8685.201 13.256 % 13SEP05XF 56541.08542 8731.084 17.328 8711.521 19.563 % 13SEP05XF 56755.72917 8105.150 57.584 8067.979 37.171 % 14APR08XH 56755.74306 8211.848 54.882 8174.254 37.594 % 14APR08XH 56755.75694 8214.926 51.849 8176.662 38.264 % 14APR08XH 56755.77083 8174.109 48.571 8135.175 38.934 % 14APR08XH 56755.78472 8150.176 45.999 8111.890 38.286 % 14APR08XH 56755.79861 8161.469 44.082 8125.170 36.299 % 14APR08XH 56755.81250 8183.470 41.744 8149.158 34.312 % 14APR08XH 56755.82639 8188.367 38.908 8156.042 32.325 % 14APR08XH 56755.84028 8170.784 34.168 8138.519 32.265 % 14APR08XH 56755.85417 8197.018 35.856 8165.761 31.257 % 14APR08XH 56755.86806 8194.486 34.367 8166.216 28.270 % 14APR08XH 56755.88194 8214.645 34.435 8183.115 31.530 % 14APR08XH 56755.89583 8217.406 33.453 8183.087 34.319 % 14APR08XH 56755.90972 8209.941 31.867 8176.912 33.029 % 14APR08XH 56755.92361 8235.781 30.650 8206.833 28.948 % 14APR08XH 56755.93750 8226.638 29.642 8203.939 22.699 % 14APR08XH 56755.95139 8251.810 28.326 8228.929 22.881 % 14APR08XH 56755.96528 8068.833 25.074 8046.527 22.306 % 14APR08XH 56755.97917 8303.565 22.208 8284.115 19.450 % 14APR08XH 56755.99306 8211.625 19.288 8194.697 16.928 % 14APR08XH 56756.00694 8330.974 18.893 8306.943 24.031 % 14APR08XH 56756.02083 8167.983 16.317 8139.696 28.287 % 14APR08XH 56756.03472 8092.468 14.959 8057.836 34.632 % 14APR08XH 56756.04861 8257.076 13.097 8210.404 46.672 % 14APR08XH 56756.06250 8242.017 18.928 8184.874 57.143 % 14APR08XH 56756.07639 8274.592 20.726 8209.675 64.917 % 14APR08XH 56756.09028 8296.221 21.055 8221.226 74.995 % 14APR08XH 56756.10417 8241.032 17.985 8154.140 86.892 % 14APR08XH 56756.11806 8246.663 19.270 8157.430 89.233 % 14APR08XH 56756.13194 8249.164 19.304 8160.435 88.729 % 14APR08XH 56756.14583 8235.176 19.792 8148.490 86.686 % 14APR08XH 56756.15972 8269.440 17.660 8178.680 90.760 % 14APR08XH 56756.17361 8175.979 15.082 8084.679 91.300 % 14APR08XH 56756.18750 8296.203 19.432 8189.831 106.372 % 14APR08XH 56756.20139 8257.714 19.813 8138.953 118.761 % 14APR08XH 56756.21528 8254.040 20.533 8149.318 104.722 % 14APR08XH 56756.22917 8284.350 22.254 8171.312 113.038 % 14APR08XH 56756.24306 8280.623 22.104 8169.225 111.398 % 14APR08XH 56756.25694 8268.915 20.654 8154.945 113.970 % 14APR08XH 56756.27083 8306.202 23.028 8200.642 105.560 % 14APR08XH 56756.28472 8270.199 20.411 8169.456 100.743 % 14APR08XH 56756.29861 8294.058 21.536 8209.827 84.231 % 14APR08XH 56756.31250 8277.273 20.313 8203.138 74.135 % 14APR08XH 56756.32639 8286.787 22.901 8227.421 59.366 % 14APR08XH 56756.34028 8291.861 22.749 8248.985 42.876 % 14APR08XH 56756.35417 8276.558 21.207 8254.334 22.224 % 14APR08XH 56756.36806 8277.488 19.262 8274.173 3.315 % 14APR08XH 56756.38194 8237.249 15.143 8254.351 -17.102 % 14APR08XH 56756.39583 8258.226 14.784 8285.893 -27.667 % 14APR08XH 56756.40972 8284.331 13.105 8315.441 -31.110 % 14APR08XH 56756.42361 8297.839 15.783 8328.240 -30.401 % 14APR08XH 56756.43750 8325.352 21.897 8356.725 -31.373 % 14APR08XH 56756.45139 8337.948 24.633 8367.230 -29.282 % 14APR08XH 56756.46528 8353.667 26.453 8389.203 -35.536 % 14APR08XH 56756.47917 8349.855 26.203 8392.293 -42.438 % 14APR08XH 56756.49306 8366.045 26.301 8413.745 -47.700 % 14APR08XH 56756.50694 8341.722 24.137 8388.575 -46.853 % 14APR08XH 56756.52083 8396.594 24.101 8446.066 -49.472 % 14APR08XH 56756.53472 8380.761 24.716 8433.452 -52.691 % 14APR08XH 56756.54861 8360.524 24.040 8415.343 -54.819 % 14APR08XH 56756.56250 8390.972 23.068 8446.750 -55.778 % 14APR08XH 56756.57639 8376.962 19.448 8437.726 -60.764 % 14APR08XH 56756.59028 8028.967 15.267 8093.881 -64.914 % 14APR08XH 56756.60417 8091.536 14.636 8159.225 -67.689 % 14APR08XH 56756.61806 8242.257 14.062 8312.710 -70.453 % 14APR08XH 56756.63194 8435.385 19.067 8506.305 -70.920 % 14APR08XH 56756.64583 8352.184 19.293 8426.802 -74.618 % 14APR08XH 56756.65972 8369.177 18.753 8450.939 -81.762 % 14APR08XH 56756.67361 8287.284 18.017 8374.425 -87.141 % 14APR08XH 56756.68750 8377.182 22.023 8461.634 -84.452 % 14APR08XH 56756.70139 8303.784 22.957 8385.580 -81.796 % 14APR08XH 56756.71528 8374.184 28.751 8454.400 -80.216 % 14APR08XH 56756.72917 8526.315 33.233 8606.531 -80.216 % 14APR08XH 56999.68750 8540.931 20.041 8653.314 -112.383 % 14DEC08XA 56999.70139 8705.078 16.864 8664.319 40.759 % 14DEC08XA 56999.71528 8544.603 14.832 8634.257 -89.654 % 14DEC08XA 56999.72917 8672.754 14.138 8615.511 57.243 % 14DEC08XA 56999.74306 8561.721 13.085 8618.989 -57.268 % 14DEC08XA 56999.75694 8465.436 13.719 8592.940 -127.504 % 14DEC08XA 56999.77083 8379.071 9.958 8512.411 -133.340 % 14DEC08XA 56999.78472 8503.003 9.267 8588.051 -85.048 % 14DEC08XA 56999.79861 8536.556 8.034 8618.255 -81.699 % 14DEC08XA 56999.81250 8380.279 12.491 8559.812 -179.533 % 14DEC08XA 56999.82639 8819.316 11.122 8622.504 196.812 % 14DEC08XA 56999.84028 8711.763 12.325 8549.958 161.805 % 14DEC08XA 56999.85417 8770.083 13.074 8618.139 151.944 % 14DEC08XA 56999.86806 8776.525 14.330 8580.444 196.081 % 14DEC08XA 56999.88194 8608.230 14.374 8614.050 -5.820 % 14DEC08XA 56999.89583 8545.150 10.171 8592.208 -47.058 % 14DEC08XA 56999.90972 8467.799 8.913 8541.818 -74.019 % 14DEC08XA 56999.92361 8540.284 11.810 8572.855 -32.571 % 14DEC08XA 56999.93750 8547.294 11.179 8578.459 -31.165 % 14DEC08XA 56999.95139 8574.422 13.023 8609.721 -35.299 % 14DEC08XA 56999.96528 8543.220 10.697 8620.820 -77.600 % 14DEC08XA 56999.97917 8574.614 11.877 8581.352 -6.738 % 14DEC08XA 56999.99306 8528.584 11.658 8619.213 -90.629 % 14DEC08XA 57000.00694 8646.899 10.230 8493.648 153.251 % 14DEC08XA 57000.02083 8860.374 8.474 8613.685 246.689 % 14DEC08XA 57000.03472 8675.238 12.459 8611.227 64.011 % 14DEC08XA 57000.04861 8684.982 12.450 8609.658 75.324 % 14DEC08XA 57000.06250 8681.264 12.356 8633.362 47.902 % 14DEC08XA 57000.07639 8595.165 14.022 8647.877 -52.712 % 14DEC08XA 57000.09028 8616.216 11.398 8643.887 -27.671 % 14DEC08XA 57000.10417 8544.672 10.143 8620.199 -75.527 % 14DEC08XA 57000.11806 8481.357 9.658 8666.171 -184.814 % 14DEC08XA 57000.13194 8511.870 9.334 8641.559 -129.689 % 14DEC08XA 57000.14583 8512.162 10.456 8615.280 -103.118 % 14DEC08XA 57000.15972 8572.460 10.948 8651.509 -79.049 % 14DEC08XA 57000.17361 8387.764 13.731 8619.973 -232.209 % 14DEC08XA 57000.18750 8517.808 16.228 8634.006 -116.198 % 14DEC08XA 57000.20139 8300.699 17.564 8610.767 -310.068 % 14DEC08XA 57000.21528 8350.305 17.033 8616.550 -266.245 % 14DEC08XA 57000.22917 8357.324 12.715 8598.188 -240.864 % 14DEC08XA 57000.24306 8275.324 15.938 8580.822 -305.498 % 14DEC08XA 57000.25694 8411.353 18.827 8559.649 -148.296 % 14DEC08XA 57000.27083 8213.828 20.044 8534.712 -320.884 % 14DEC08XA 57000.28472 8045.847 19.980 8512.870 -467.023 % 14DEC08XA 57000.29861 7785.466 17.796 8493.520 -708.054 % 14DEC08XA 57000.31250 7978.960 15.206 8444.790 -465.830 % 14DEC08XA 57000.32639 8166.759 13.819 8427.222 -260.463 % 14DEC08XA 57000.34028 8097.869 11.589 8336.908 -239.039 % 14DEC08XA 57000.35417 8066.774 10.785 8386.021 -319.247 % 14DEC08XA 57000.36806 8324.753 14.854 8333.551 -8.798 % 14DEC08XA 57000.38194 8152.804 13.758 8295.736 -142.932 % 14DEC08XA 57000.39583 7849.292 16.539 8247.039 -397.747 % 14DEC08XA 57000.40972 7841.364 15.982 8239.007 -397.643 % 14DEC08XA 57000.42361 7845.735 18.724 8193.314 -347.579 % 14DEC08XA 57000.43750 7889.111 17.453 8185.603 -296.492 % 14DEC08XA 57000.45139 7767.837 16.021 8123.831 -355.994 % 14DEC08XA 57000.46528 7988.432 15.511 8156.304 -167.872 % 14DEC08XA 57000.47917 7846.349 13.732 8076.359 -230.010 % 14DEC08XA 57000.49306 7814.345 11.504 8048.811 -234.466 % 14DEC08XA 57000.50694 7638.526 9.282 7967.773 -329.247 % 14DEC08XA 57000.52083 7703.768 7.636 7993.457 -289.689 % 14DEC08XA 57000.53472 7739.239 9.584 8073.595 -334.356 % 14DEC08XA 57000.54861 8114.130 9.390 8057.771 56.359 % 14DEC08XA 57000.56250 7816.951 8.960 7806.597 10.354 % 14DEC08XA 57000.57639 8040.115 14.996 8039.086 1.029 % 14DEC08XA 57000.59028 7911.974 18.736 8047.174 -135.200 % 14DEC08XA 57000.60417 7874.146 23.818 8053.272 -179.126 % 14DEC08XA 57000.61806 7993.200 29.360 8043.095 -49.895 % 14DEC08XA 57000.63194 7989.856 33.761 8039.751 -49.895 % 14DEC08XA 57000.64583 7996.111 37.651 8046.006 -49.895 % 14DEC08XA 57000.65972 8008.986 41.175 8058.881 -49.895 % 14DEC08XA 57000.67361 8025.505 44.420 8075.400 -49.895 % 14DEC08XA 57000.68750 8059.069 47.444 8108.964 -49.895 % 14DEC08XA 56706.72917 8255.056 26.513 8317.250 -62.194 % 14FEB18XH 56706.74306 8249.505 20.217 8314.897 -65.392 % 14FEB18XH 56706.75694 8227.161 17.135 8293.753 -66.592 % 14FEB18XH 56706.77083 8306.619 19.320 8374.296 -67.677 % 14FEB18XH 56706.78472 8268.878 17.519 8330.440 -61.562 % 14FEB18XH 56706.79861 8336.205 14.036 8394.032 -57.827 % 14FEB18XH 56706.81250 8345.213 16.256 8409.300 -64.087 % 14FEB18XH 56706.82639 8285.119 16.994 8358.769 -73.650 % 14FEB18XH 56706.84028 8269.271 16.581 8349.395 -80.124 % 14FEB18XH 56706.85417 8211.931 13.180 8292.694 -80.763 % 14FEB18XH 56706.86806 8244.128 15.997 8324.996 -80.868 % 14FEB18XH 56706.88194 8306.812 15.001 8383.537 -76.725 % 14FEB18XH 56706.89583 8347.495 15.811 8427.354 -79.859 % 14FEB18XH 56706.90972 8332.819 14.045 8422.860 -90.041 % 14FEB18XH 56706.92361 8340.260 13.797 8432.856 -92.596 % 14FEB18XH 56706.93750 8205.507 12.768 8287.787 -82.280 % 14FEB18XH 56706.95139 8189.643 14.845 8249.439 -59.796 % 14FEB18XH 56706.96528 8356.951 15.727 8419.615 -62.664 % 14FEB18XH 56706.97917 8349.665 18.564 8419.427 -69.762 % 14FEB18XH 56706.99306 8346.620 20.028 8419.141 -72.521 % 14FEB18XH 56707.00694 8356.919 22.049 8427.934 -71.015 % 14FEB18XH 56707.02083 8341.286 22.460 8415.363 -74.077 % 14FEB18XH 56707.03472 8352.541 22.175 8424.547 -72.006 % 14FEB18XH 56707.04861 8335.425 22.018 8399.268 -63.843 % 14FEB18XH 56707.06250 8353.288 23.348 8410.792 -57.504 % 14FEB18XH 56707.07639 8353.614 23.083 8404.783 -51.169 % 14FEB18XH 56707.09028 8347.626 21.371 8385.714 -38.088 % 14FEB18XH 56707.10417 8354.776 20.673 8392.601 -37.825 % 14FEB18XH 56707.11806 8338.129 18.877 8381.011 -42.882 % 14FEB18XH 56707.13194 8310.035 17.855 8355.197 -45.162 % 14FEB18XH 56707.14583 8303.975 16.716 8357.052 -53.077 % 14FEB18XH 56707.15972 8337.995 16.232 8392.184 -54.189 % 14FEB18XH 56707.17361 8182.324 11.138 8232.993 -50.669 % 14FEB18XH 56707.18750 8269.630 14.228 8301.683 -32.053 % 14FEB18XH 56707.20139 8304.612 17.300 8323.157 -18.545 % 14FEB18XH 56707.21528 8333.553 17.960 8345.281 -11.728 % 14FEB18XH 56707.22917 8280.154 16.226 8282.416 -2.262 % 14FEB18XH 56707.24306 8353.651 18.885 8348.675 4.976 % 14FEB18XH 56707.25694 8294.842 19.894 8292.153 2.689 % 14FEB18XH 56707.27083 8329.080 22.744 8326.337 2.743 % 14FEB18XH 56707.28472 8319.098 22.937 8314.349 4.749 % 14FEB18XH 56707.29861 8328.176 22.014 8317.453 10.723 % 14FEB18XH 56707.31250 8302.766 21.040 8288.286 14.480 % 14FEB18XH 56707.32639 8327.917 23.148 8313.835 14.082 % 14FEB18XH 56707.34028 8331.078 23.639 8316.518 14.560 % 14FEB18XH 56707.35417 8316.953 22.306 8302.095 14.858 % 14FEB18XH 56707.36806 8319.555 22.037 8308.332 11.223 % 14FEB18XH 56707.38194 8299.087 20.710 8297.264 1.823 % 14FEB18XH 56707.39583 8284.481 21.154 8283.912 0.569 % 14FEB18XH 56707.40972 8301.516 22.508 8300.715 0.801 % 14FEB18XH 56707.42361 8316.879 22.546 8310.415 6.464 % 14FEB18XH 56707.43750 8308.605 19.768 8298.439 10.166 % 14FEB18XH 56707.45139 8321.273 19.588 8313.368 7.905 % 14FEB18XH 56707.46528 8308.812 19.015 8308.538 0.274 % 14FEB18XH 56707.47917 8293.016 17.424 8299.825 -6.809 % 14FEB18XH 56707.49306 8259.065 16.327 8269.996 -10.931 % 14FEB18XH 56707.50694 8321.153 17.584 8338.961 -17.808 % 14FEB18XH 56707.52083 8294.149 16.512 8312.876 -18.727 % 14FEB18XH 56707.53472 8155.126 12.644 8180.730 -25.604 % 14FEB18XH 56707.54861 8301.476 14.996 8313.969 -12.493 % 14FEB18XH 56707.56250 8298.518 17.470 8305.885 -7.367 % 14FEB18XH 56707.57639 8347.123 20.052 8354.009 -6.886 % 14FEB18XH 56707.59028 8356.060 20.764 8361.843 -5.783 % 14FEB18XH 56707.60417 8343.841 19.468 8348.583 -4.742 % 14FEB18XH 56707.61806 8331.398 16.521 8337.894 -6.496 % 14FEB18XH 56707.63194 8389.947 14.796 8400.279 -10.332 % 14FEB18XH 56707.64583 8348.448 17.461 8367.510 -19.062 % 14FEB18XH 56707.65972 8326.133 16.587 8359.529 -33.396 % 14FEB18XH 56707.67361 8325.596 15.792 8366.029 -40.433 % 14FEB18XH 56707.68750 8292.847 13.777 8339.343 -46.496 % 14FEB18XH 56707.70139 8274.449 13.509 8318.519 -44.070 % 14FEB18XH 56707.71528 8191.654 13.563 8240.164 -48.510 % 14FEB18XH 56707.72917 8317.595 20.912 8363.958 -46.363 % 14FEB18XH 56673.08333 8089.199 36.976 8039.513 49.686 % 14JAN16XF 56673.09722 8097.086 33.537 8038.905 58.181 % 14JAN16XF 56673.11111 8092.530 30.005 8050.879 41.651 % 14JAN16XF 56673.12500 8038.255 28.263 8024.726 13.529 % 14JAN16XF 56673.13889 7949.050 23.708 7994.505 -45.455 % 14JAN16XF 56673.15278 7926.752 19.056 8029.780 -103.028 % 14JAN16XF 56673.16667 7963.720 19.267 8001.315 -37.595 % 14JAN16XF 56673.18056 8082.010 15.490 8028.882 53.128 % 14JAN16XF 56673.19444 8040.453 14.945 8013.147 27.306 % 14JAN16XF 56673.20833 8016.146 16.051 8008.576 7.570 % 14JAN16XF 56673.22222 7939.381 15.306 7966.953 -27.572 % 14JAN16XF 56673.23611 7975.340 13.973 8007.142 -31.802 % 14JAN16XF 56673.25000 7995.060 14.561 7993.438 1.622 % 14JAN16XF 56673.26389 7871.050 12.578 7875.507 -4.457 % 14JAN16XF 56673.27778 8046.168 18.348 8019.256 26.912 % 14JAN16XF 56673.29167 8016.118 19.472 7999.492 16.626 % 14JAN16XF 56673.30556 8121.500 19.155 8024.041 97.459 % 14JAN16XF 56673.31944 8114.464 21.115 8024.400 90.064 % 14JAN16XF 56673.33333 8045.183 21.307 8015.770 29.413 % 14JAN16XF 56673.34722 8034.888 22.068 7985.642 49.246 % 14JAN16XF 56673.36111 8148.366 22.356 8028.335 120.031 % 14JAN16XF 56673.37500 8135.530 22.281 8012.239 123.291 % 14JAN16XF 56673.38889 8186.677 21.853 8041.656 145.021 % 14JAN16XF 56673.40278 8220.680 21.146 8030.986 189.694 % 14JAN16XF 56673.41667 8105.697 19.001 8025.101 80.596 % 14JAN16XF 56673.43056 8039.909 18.101 8039.152 0.757 % 14JAN16XF 56673.44444 8094.055 17.434 8030.640 63.415 % 14JAN16XF 56673.45833 8103.591 16.578 8053.458 50.133 % 14JAN16XF 56673.47222 8189.828 16.878 8047.949 141.879 % 14JAN16XF 56673.48611 8101.344 16.606 7989.108 112.236 % 14JAN16XF 56673.50000 8050.730 16.773 8054.771 -4.041 % 14JAN16XF 56673.51389 8036.010 17.053 8024.603 11.407 % 14JAN16XF 56673.52778 8155.896 17.200 8058.081 97.815 % 14JAN16XF 56673.54167 8156.321 16.323 8037.444 118.877 % 14JAN16XF 56673.55556 8088.326 15.871 8064.949 23.377 % 14JAN16XF 56673.56944 8100.455 16.101 8058.066 42.389 % 14JAN16XF 56673.58333 8024.488 15.931 7992.112 32.376 % 14JAN16XF 56673.59722 8058.034 16.185 8035.916 22.118 % 14JAN16XF 56673.61111 8053.559 15.325 7980.508 73.051 % 14JAN16XF 56673.62500 8034.912 11.628 8010.579 24.333 % 14JAN16XF 56673.63889 8088.187 12.558 8060.932 27.255 % 14JAN16XF 56673.65278 7976.744 12.862 7974.898 1.846 % 14JAN16XF 56673.66667 8076.783 12.138 8057.401 19.382 % 14JAN16XF 56673.68056 8037.263 12.985 8041.046 -3.783 % 14JAN16XF 56673.69444 8129.903 12.465 8059.529 70.374 % 14JAN16XF 56673.70833 8085.641 15.205 8025.148 60.493 % 14JAN16XF 56673.72222 8101.000 15.478 8027.987 73.013 % 14JAN16XF 56673.73611 8099.544 17.669 8054.010 45.534 % 14JAN16XF 56673.75000 8054.723 17.284 7963.280 91.443 % 14JAN16XF 56673.76389 8084.595 14.271 8034.895 49.700 % 14JAN16XF 56673.77778 8142.465 16.339 8047.954 94.511 % 14JAN16XF 56673.79167 8184.707 14.307 8067.934 116.773 % 14JAN16XF 56673.80556 8127.913 13.481 8048.750 79.163 % 14JAN16XF 56673.81944 8124.776 12.780 8065.580 59.196 % 14JAN16XF 56673.83333 8189.196 17.304 8074.620 114.576 % 14JAN16XF 56673.84722 8245.167 18.399 8051.494 193.673 % 14JAN16XF 56673.86111 8168.241 18.551 8077.937 90.304 % 14JAN16XF 56673.87500 8240.128 19.005 8083.670 156.458 % 14JAN16XF 56673.88889 8209.637 18.069 8080.369 129.268 % 14JAN16XF 56673.90278 8169.522 15.285 8090.120 79.402 % 14JAN16XF 56673.91667 8158.085 14.273 8088.553 69.532 % 14JAN16XF 56673.93056 8167.704 16.582 8100.741 66.963 % 14JAN16XF 56673.94444 8101.028 16.044 8023.915 77.113 % 14JAN16XF 56673.95833 8168.379 15.724 8102.531 65.848 % 14JAN16XF 56673.97222 8080.999 16.651 8015.830 65.169 % 14JAN16XF 56673.98611 8169.864 16.218 8120.199 49.665 % 14JAN16XF 56674.00000 8162.848 20.059 8124.934 37.914 % 14JAN16XF 56674.01389 8153.543 20.813 8131.522 22.021 % 14JAN16XF 56674.02778 8061.574 19.399 8069.558 -7.984 % 14JAN16XF 56674.04167 8185.508 16.496 8114.396 71.112 % 14JAN16XF 56674.05556 8163.841 22.924 8136.757 27.084 % 14JAN16XF 56674.06944 8190.910 27.431 8145.743 45.167 % 14JAN16XF 56674.08333 8143.395 31.582 8147.021 -3.626 % 14JAN16XF 56735.08681 7962.170 13.579 8059.248 -97.078 % 14MAR19XF 56735.10069 7847.442 12.963 7961.339 -113.897 % 14MAR19XF 56735.11458 7972.613 12.527 8041.033 -68.420 % 14MAR19XF 56735.12847 7931.493 17.403 8027.438 -95.945 % 14MAR19XF 56735.14236 7979.368 19.986 8027.175 -47.807 % 14MAR19XF 56735.15625 8022.064 20.996 8020.887 1.177 % 14MAR19XF 56735.17014 7911.332 20.615 8012.423 -101.091 % 14MAR19XF 56735.18403 7870.165 19.937 7965.146 -94.981 % 14MAR19XF 56735.19792 7874.046 19.300 7994.234 -120.188 % 14MAR19XF 56735.21181 7920.418 18.021 7978.541 -58.123 % 14MAR19XF 56735.22569 8112.288 14.352 8011.100 101.188 % 14MAR19XF 56735.23958 7905.696 12.513 7955.160 -49.464 % 14MAR19XF 56735.25347 7964.888 11.940 8015.257 -50.369 % 14MAR19XF 56735.26736 7980.981 16.875 8018.398 -37.417 % 14MAR19XF 56735.28125 7967.969 17.959 8008.194 -40.225 % 14MAR19XF 56735.29514 7983.053 19.267 8026.216 -43.163 % 14MAR19XF 56735.30903 7851.116 19.097 8021.219 -170.103 % 14MAR19XF 56735.32292 7873.480 18.956 8038.020 -164.540 % 14MAR19XF 56735.33681 7874.583 17.986 8021.741 -147.158 % 14MAR19XF 56735.35069 7870.239 16.621 8045.307 -175.068 % 14MAR19XF 56735.36458 7884.851 14.087 8057.353 -172.502 % 14MAR19XF 56735.37847 8028.039 14.162 8032.009 -3.970 % 14MAR19XF 56735.39236 8104.535 13.381 8064.012 40.523 % 14MAR19XF 56735.40625 7973.768 13.584 8022.739 -48.971 % 14MAR19XF 56735.42014 7993.951 13.184 8055.513 -61.562 % 14MAR19XF 56735.43403 8019.052 12.557 8093.659 -74.607 % 14MAR19XF 56735.44792 8011.088 11.200 8045.348 -34.260 % 14MAR19XF 56735.46181 8032.303 10.676 8105.825 -73.522 % 14MAR19XF 56735.47569 7909.863 9.775 7969.282 -59.419 % 14MAR19XF 56735.48958 8058.422 9.173 8070.023 -11.601 % 14MAR19XF 56735.50347 8112.761 10.233 8104.041 8.720 % 14MAR19XF 56735.51736 8116.461 10.121 8106.731 9.730 % 14MAR19XF 56735.53125 8264.643 14.121 8087.576 177.067 % 14MAR19XF 56735.54514 8115.563 16.141 8096.592 18.971 % 14MAR19XF 56735.55903 7880.143 16.420 8074.927 -194.784 % 14MAR19XF 56735.57292 7756.698 14.267 8081.796 -325.098 % 14MAR19XF 56735.58681 7743.875 14.497 8071.492 -327.617 % 14MAR19XF 56735.60069 7830.319 14.921 8059.951 -229.632 % 14MAR19XF 56735.61458 8057.492 12.213 8064.180 -6.688 % 14MAR19XF 56735.62847 8046.307 11.741 8057.752 -11.445 % 14MAR19XF 56735.64236 8027.323 10.487 8044.520 -17.197 % 14MAR19XF 56735.65625 7860.061 10.988 7857.812 2.249 % 14MAR19XF 56735.67014 8018.467 12.707 8028.697 -10.230 % 14MAR19XF 56735.68403 7813.132 11.207 7821.438 -8.306 % 14MAR19XF 56735.69792 7940.340 14.381 8014.607 -74.267 % 14MAR19XF 56735.71181 8006.553 14.230 8007.054 -0.501 % 14MAR19XF 56735.72569 7853.315 13.518 7912.365 -59.050 % 14MAR19XF 56735.73958 7991.518 12.533 8016.294 -24.776 % 14MAR19XF 56735.75347 7927.655 16.927 8015.084 -87.429 % 14MAR19XF 56735.76736 7894.693 14.645 8011.151 -116.458 % 14MAR19XF 56735.78125 8111.871 16.327 8009.440 102.431 % 14MAR19XF 56735.79514 7970.573 19.677 8008.015 -37.442 % 14MAR19XF 56735.80903 7914.139 20.991 8006.916 -92.777 % 14MAR19XF 56735.82292 7838.616 21.668 8024.975 -186.359 % 14MAR19XF 56735.83681 7898.794 22.980 8028.193 -129.399 % 14MAR19XF 56735.85069 7799.009 21.574 8020.452 -221.443 % 14MAR19XF 56735.86458 7766.147 22.582 8029.045 -262.898 % 14MAR19XF 56735.87847 7766.150 22.980 8012.240 -246.090 % 14MAR19XF 56735.89236 7709.577 20.268 8051.326 -341.749 % 14MAR19XF 56735.90625 7701.953 22.833 8056.088 -354.135 % 14MAR19XF 56735.92014 7720.575 23.907 8063.150 -342.575 % 14MAR19XF 56735.93403 7759.285 24.721 8065.328 -306.043 % 14MAR19XF 56735.94792 7804.937 24.976 8053.907 -248.970 % 14MAR19XF 56735.96181 7799.564 24.585 8068.235 -268.671 % 14MAR19XF 56735.97569 7848.740 25.251 8079.764 -231.024 % 14MAR19XF 56735.98958 7873.709 23.575 8076.604 -202.895 % 14MAR19XF 56736.00347 7897.384 22.083 8078.655 -181.271 % 14MAR19XF 56736.01736 7873.986 20.909 8070.149 -196.163 % 14MAR19XF 56736.03125 8126.468 18.934 8067.017 59.451 % 14MAR19XF 56736.04514 8000.018 17.280 8046.598 -46.580 % 14MAR19XF 56736.05903 7851.407 14.784 7990.692 -139.285 % 14MAR19XF 56736.07292 7959.765 15.206 8007.922 -48.157 % 14MAR19XF 56736.08681 7878.906 16.368 7911.232 -32.326 % 14MAR19XF 56799.08472 8500.038 26.802 8579.424 -79.386 % 14MAY22XF 56799.09861 8592.511 22.132 8543.201 49.310 % 14MAY22XF 56799.11250 8413.344 19.148 8509.684 -96.340 % 14MAY22XF 56799.12639 8345.446 18.816 8532.885 -187.439 % 14MAY22XF 56799.14028 8299.660 19.454 8511.059 -211.399 % 14MAY22XF 56799.15417 8250.726 22.091 8500.620 -249.894 % 14MAY22XF 56799.16806 8282.772 21.705 8477.923 -195.151 % 14MAY22XF 56799.18194 8285.374 21.312 8465.697 -180.323 % 14MAY22XF 56799.19583 8177.558 18.232 8438.547 -260.989 % 14MAY22XF 56799.20972 8048.124 17.341 8432.771 -384.647 % 14MAY22XF 56799.22361 8114.681 14.420 8407.733 -293.052 % 14MAY22XF 56799.23750 8133.181 15.309 8408.887 -275.706 % 14MAY22XF 56799.25139 8174.229 14.945 8367.080 -192.851 % 14MAY22XF 56799.26528 8181.367 13.233 8364.230 -182.863 % 14MAY22XF 56799.27917 8138.778 11.800 8314.486 -175.708 % 14MAY22XF 56799.29306 8237.906 10.859 8346.757 -108.851 % 14MAY22XF 56799.30694 8103.415 10.386 8224.517 -121.102 % 14MAY22XF 56799.32083 8213.464 10.617 8336.685 -123.221 % 14MAY22XF 56799.33472 8236.786 12.600 8342.078 -105.292 % 14MAY22XF 56799.34861 8131.837 11.319 8309.345 -177.508 % 14MAY22XF 56799.36250 8123.284 13.849 8338.384 -215.100 % 14MAY22XF 56799.37639 8276.187 14.259 8318.943 -42.756 % 14MAY22XF 56799.39028 8227.505 15.360 8325.182 -97.677 % 14MAY22XF 56799.40417 8269.767 15.766 8317.925 -48.158 % 14MAY22XF 56799.41806 8227.883 15.252 8328.596 -100.713 % 14MAY22XF 56799.43194 8199.319 12.583 8291.033 -91.714 % 14MAY22XF 56799.44583 8261.345 9.752 8238.568 22.777 % 14MAY22XF 56799.45972 8317.524 9.176 8325.741 -8.217 % 14MAY22XF 56799.47361 8257.007 10.955 8310.809 -53.802 % 14MAY22XF 56799.48750 8249.570 13.461 8349.531 -99.961 % 14MAY22XF 56799.50139 8224.336 11.725 8327.303 -102.967 % 14MAY22XF 56799.51528 8328.833 9.689 8358.289 -29.456 % 14MAY22XF 56799.52917 8283.928 13.490 8372.824 -88.896 % 14MAY22XF 56799.54306 8238.705 12.960 8372.446 -133.741 % 14MAY22XF 56799.55694 8173.733 11.839 8354.296 -180.563 % 14MAY22XF 56799.57083 8417.310 11.346 8390.379 26.931 % 14MAY22XF 56799.58472 8221.064 15.989 8401.080 -180.016 % 14MAY22XF 56799.59861 8534.367 16.585 8407.351 127.016 % 14MAY22XF 56799.61250 8383.867 16.750 8421.551 -37.684 % 14MAY22XF 56799.62639 8453.461 16.696 8422.961 30.500 % 14MAY22XF 56799.64028 8372.308 17.405 8433.564 -61.256 % 14MAY22XF 56799.65417 8333.951 16.546 8445.951 -112.000 % 14MAY22XF 56799.66806 8283.572 12.144 8452.101 -168.529 % 14MAY22XF 56799.68194 8390.906 12.119 8457.747 -66.841 % 14MAY22XF 56799.69583 8418.740 15.401 8467.712 -48.972 % 14MAY22XF 56799.70972 8446.903 18.130 8477.476 -30.573 % 14MAY22XF 56799.72361 8423.469 19.363 8475.264 -51.795 % 14MAY22XF 56799.73750 8434.927 14.496 8479.834 -44.907 % 14MAY22XF 56799.75139 8377.362 17.200 8481.688 -104.326 % 14MAY22XF 56799.76528 8352.529 21.005 8485.428 -132.899 % 14MAY22XF 56799.77917 8242.289 21.819 8479.534 -237.245 % 14MAY22XF 56799.79306 8287.733 23.263 8484.439 -196.706 % 14MAY22XF 56799.80694 8287.728 23.652 8475.021 -187.293 % 14MAY22XF 56799.82083 8320.654 23.734 8482.792 -162.138 % 14MAY22XF 56799.83472 8328.296 21.741 8482.326 -154.030 % 14MAY22XF 56799.84861 8242.451 21.560 8474.837 -232.386 % 14MAY22XF 56799.86250 8255.506 20.046 8480.985 -225.479 % 14MAY22XF 56799.87639 8259.405 17.437 8458.525 -199.120 % 14MAY22XF 56799.89028 8319.045 15.604 8480.360 -161.315 % 14MAY22XF 56799.90417 8263.890 13.788 8475.342 -211.452 % 14MAY22XF 56799.91806 8386.092 11.904 8483.146 -97.054 % 14MAY22XF 56799.93194 8260.954 16.640 8481.095 -220.141 % 14MAY22XF 56799.94583 8252.512 17.427 8478.365 -225.853 % 14MAY22XF 56799.95972 8380.337 19.037 8483.086 -102.749 % 14MAY22XF 56799.97361 8242.122 18.724 8479.317 -237.195 % 14MAY22XF 56799.98750 8304.230 19.072 8488.429 -184.199 % 14MAY22XF 56800.00139 8291.797 18.706 8487.777 -195.980 % 14MAY22XF 56800.01528 8164.734 18.079 8496.146 -331.412 % 14MAY22XF 56800.02917 8380.092 17.687 8474.849 -94.757 % 14MAY22XF 56800.04306 8453.225 16.294 8505.153 -51.928 % 14MAY22XF 56800.05694 8442.441 16.601 8506.206 -63.765 % 14MAY22XF 56800.07083 8469.116 20.711 8535.152 -66.036 % 14MAY22XF 56800.08472 8598.677 24.103 8546.678 51.999 % 14MAY22XF 56972.72917 8263.958 29.093 8272.141 -8.183 % 14NOV11XH 56972.74306 8267.160 26.472 8283.520 -16.360 % 14NOV11XH 56972.75694 8278.278 25.513 8296.511 -18.233 % 14NOV11XH 56972.77083 8247.899 23.793 8265.975 -18.076 % 14NOV11XH 56972.78472 8240.033 21.773 8255.106 -15.073 % 14NOV11XH 56972.79861 8238.660 19.727 8273.727 -35.067 % 14NOV11XH 56972.81250 8038.539 16.600 8085.277 -46.738 % 14NOV11XH 56972.82639 8236.653 17.117 8290.592 -53.939 % 14NOV11XH 56972.84028 8174.119 18.333 8240.512 -66.393 % 14NOV11XH 56972.85417 7882.531 16.357 7961.364 -78.833 % 14NOV11XH 56972.86806 8176.951 18.547 8255.925 -78.974 % 14NOV11XH 56972.88194 8185.314 21.814 8259.004 -73.690 % 14NOV11XH 56972.89583 8166.892 22.904 8236.909 -70.017 % 14NOV11XH 56972.90972 8155.419 23.448 8217.769 -62.350 % 14NOV11XH 56972.92361 8149.217 22.961 8203.679 -54.462 % 14NOV11XH 56972.93750 8172.680 21.311 8215.947 -43.267 % 14NOV11XH 56972.95139 8169.820 21.185 8212.078 -42.258 % 14NOV11XH 56972.96528 8132.756 18.085 8167.952 -35.196 % 14NOV11XH 56972.97917 8095.007 15.338 8125.547 -30.540 % 14NOV11XH 56972.99306 8163.089 14.292 8198.247 -35.158 % 14NOV11XH 56973.00694 8081.222 17.694 8122.437 -41.215 % 14NOV11XH 56973.02083 8123.771 19.426 8159.558 -35.787 % 14NOV11XH 56973.03472 8112.613 20.149 8139.991 -27.378 % 14NOV11XH 56973.04861 8158.908 21.598 8186.475 -27.567 % 14NOV11XH 56973.06250 8105.879 21.106 8135.351 -29.472 % 14NOV11XH 56973.07639 8119.466 21.872 8148.821 -29.355 % 14NOV11XH 56973.09028 7972.370 21.213 8001.589 -29.219 % 14NOV11XH 56973.10417 8160.971 20.840 8194.913 -33.942 % 14NOV11XH 56973.11806 8154.079 21.979 8193.719 -39.640 % 14NOV11XH 56973.13194 8085.201 22.272 8127.857 -42.656 % 14NOV11XH 56973.14583 8098.298 21.244 8140.748 -42.450 % 14NOV11XH 56973.15972 8121.852 19.713 8170.009 -48.157 % 14NOV11XH 56973.17361 8143.401 19.208 8193.858 -50.457 % 14NOV11XH 56973.18750 8199.446 18.123 8246.251 -46.805 % 14NOV11XH 56973.20139 8036.115 15.598 8094.320 -58.205 % 14NOV11XH 56973.21528 8206.149 17.072 8277.984 -71.835 % 14NOV11XH 56973.22917 8129.164 14.092 8192.500 -63.336 % 14NOV11XH 56973.24306 8218.917 17.411 8271.364 -52.447 % 14NOV11XH 56973.25694 8261.970 19.831 8308.726 -46.756 % 14NOV11XH 56973.27083 8195.488 20.068 8237.905 -42.417 % 14NOV11XH 56973.28472 8309.752 21.876 8348.245 -38.493 % 14NOV11XH 56973.29861 8316.133 21.342 8348.252 -32.119 % 14NOV11XH 56973.31250 8376.167 22.943 8416.095 -39.928 % 14NOV11XH 56973.32639 8377.944 24.397 8426.066 -48.122 % 14NOV11XH 56973.34028 8410.998 24.811 8460.879 -49.881 % 14NOV11XH 56973.35417 8421.920 24.317 8481.097 -59.177 % 14NOV11XH 56973.36806 8426.569 22.810 8492.863 -66.294 % 14NOV11XH 56973.38194 8452.998 20.411 8523.388 -70.390 % 14NOV11XH 56973.39583 8361.566 17.972 8434.309 -72.743 % 14NOV11XH 56973.40972 8513.428 16.551 8580.517 -67.089 % 14NOV11XH 56973.42361 8335.163 16.651 8415.439 -80.276 % 14NOV11XH 56973.43750 8446.785 15.648 8531.153 -84.368 % 14NOV11XH 56973.45139 8632.697 16.742 8705.899 -73.202 % 14NOV11XH 56973.46528 8587.547 18.780 8646.997 -59.450 % 14NOV11XH 56973.47917 8582.122 21.273 8649.608 -67.486 % 14NOV11XH 56973.49306 8585.450 23.486 8653.981 -68.531 % 14NOV11XH 56973.50694 8512.834 24.374 8583.998 -71.164 % 14NOV11XH 56973.52083 8582.088 25.858 8652.115 -70.027 % 14NOV11XH 56973.53472 8584.172 26.392 8645.826 -61.654 % 14NOV11XH 56973.54861 8571.526 25.524 8628.227 -56.701 % 14NOV11XH 56973.56250 8556.197 23.587 8607.744 -51.547 % 14NOV11XH 56973.57639 8573.032 19.843 8617.820 -44.788 % 14NOV11XH 56973.59028 8303.791 16.114 8334.097 -30.306 % 14NOV11XH 56973.60417 8552.069 20.520 8559.160 -7.091 % 14NOV11XH 56973.61806 8520.822 21.733 8499.650 21.172 % 14NOV11XH 56973.63194 8496.967 24.139 8456.625 40.342 % 14NOV11XH 56973.64583 8527.145 27.098 8483.394 43.751 % 14NOV11XH 56973.65972 8466.305 28.445 8409.172 57.133 % 14NOV11XH 56973.67361 8498.827 29.544 8434.829 63.998 % 14NOV11XH 56973.68750 8480.187 31.206 8407.937 72.250 % 14NOV11XH 56973.70139 8420.980 32.999 8339.310 81.670 % 14NOV11XH 56973.71528 8437.687 34.985 8351.026 86.661 % 14NOV11XH 56973.72917 8377.257 38.076 8290.202 87.055 % 14NOV11XH 56909.72917 8724.301 13.580 8724.475 -0.174 % 14SEP09XA 56909.74306 8697.678 11.920 8713.780 -16.102 % 14SEP09XA 56909.75694 8676.751 6.742 8643.400 33.351 % 14SEP09XA 56909.77083 8628.861 9.574 8660.137 -31.276 % 14SEP09XA 56909.78472 8681.093 6.654 8731.766 -50.673 % 14SEP09XA 56909.79861 8636.915 13.474 8690.678 -53.763 % 14SEP09XA 56909.81250 8598.375 15.175 8697.867 -99.492 % 14SEP09XA 56909.82639 8550.376 11.759 8646.466 -96.090 % 14SEP09XA 56909.84028 8393.068 12.941 8542.678 -149.610 % 14SEP09XA 56909.85417 8670.817 12.144 8719.323 -48.506 % 14SEP09XA 56909.86806 8616.776 11.542 8701.165 -84.389 % 14SEP09XA 56909.88194 8584.043 10.447 8717.442 -133.399 % 14SEP09XA 56909.89583 8565.319 11.171 8663.366 -98.047 % 14SEP09XA 56909.90972 8582.003 11.766 8734.733 -152.730 % 14SEP09XA 56909.92361 8607.922 12.060 8722.366 -114.444 % 14SEP09XA 56909.93750 8598.746 14.445 8670.477 -71.731 % 14SEP09XA 56909.95139 8620.254 14.064 8687.290 -67.036 % 14SEP09XA 56909.96528 8542.649 11.403 8657.158 -114.509 % 14SEP09XA 56909.97917 8632.388 9.511 8626.541 5.847 % 14SEP09XA 56909.99306 8500.875 9.239 8603.029 -102.154 % 14SEP09XA 56910.00694 8372.685 9.346 8472.415 -99.730 % 14SEP09XA 56910.02083 8545.784 10.846 8666.251 -120.467 % 14SEP09XA 56910.03472 8664.317 13.432 8692.698 -28.381 % 14SEP09XA 56910.04861 8655.907 14.629 8717.799 -61.892 % 14SEP09XA 56910.06250 8678.560 13.848 8695.643 -17.083 % 14SEP09XA 56910.07639 8614.023 16.638 8706.413 -92.390 % 14SEP09XA 56910.09028 8616.219 16.396 8694.206 -77.987 % 14SEP09XA 56910.10417 8546.740 15.453 8682.007 -135.267 % 14SEP09XA 56910.11806 8549.568 10.225 8677.907 -128.339 % 14SEP09XA 56910.13194 8411.544 12.763 8623.535 -211.991 % 14SEP09XA 56910.14583 8450.199 9.348 8703.416 -253.217 % 14SEP09XA 56910.15972 8341.084 10.483 8666.103 -325.019 % 14SEP09XA 56910.17361 8241.387 13.184 8648.900 -407.513 % 14SEP09XA 56910.18750 8330.789 16.504 8670.818 -340.029 % 14SEP09XA 56910.20139 8395.904 17.525 8664.574 -268.670 % 14SEP09XA 56910.21528 8444.483 16.043 8641.865 -197.382 % 14SEP09XA 56910.22917 8373.612 11.382 8668.505 -294.893 % 14SEP09XA 56910.24306 8472.899 9.221 8628.290 -155.391 % 14SEP09XA 56910.25694 8603.317 13.670 8627.631 -24.314 % 14SEP09XA 56910.27083 8678.925 13.761 8650.615 28.310 % 14SEP09XA 56910.28472 8680.982 16.240 8629.167 51.815 % 14SEP09XA 56910.29861 8627.624 18.213 8618.496 9.128 % 14SEP09XA 56910.31250 8507.547 19.158 8600.113 -92.566 % 14SEP09XA 56910.32639 8595.899 19.078 8655.000 -59.101 % 14SEP09XA 56910.34028 8602.903 18.914 8585.958 16.945 % 14SEP09XA 56910.35417 8740.177 15.757 8646.547 93.630 % 14SEP09XA 56910.36806 8557.006 10.635 8482.909 74.097 % 14SEP09XA 56910.38194 8576.387 11.827 8595.844 -19.457 % 14SEP09XA 56910.39583 8526.707 12.542 8556.812 -30.105 % 14SEP09XA 56910.40972 8627.167 14.332 8542.903 84.264 % 14SEP09XA 56910.42361 8489.592 14.148 8516.074 -26.482 % 14SEP09XA 56910.43750 8527.207 15.143 8536.558 -9.351 % 14SEP09XA 56910.45139 8456.385 14.931 8521.612 -65.227 % 14SEP09XA 56910.46528 8512.071 12.881 8555.237 -43.166 % 14SEP09XA 56910.47917 8546.770 15.865 8488.374 58.396 % 14SEP09XA 56910.49306 8479.461 18.203 8497.314 -17.853 % 14SEP09XA 56910.50694 8595.807 18.990 8501.507 94.300 % 14SEP09XA 56910.52083 8550.070 16.744 8495.647 54.423 % 14SEP09XA 56910.53472 8466.834 20.436 8477.421 -10.587 % 14SEP09XA 56910.54861 8393.896 19.251 8482.807 -88.911 % 14SEP09XA 56910.56250 8436.403 16.878 8469.215 -32.812 % 14SEP09XA 56910.57639 8488.582 15.788 8440.704 47.878 % 14SEP09XA 56910.59028 8537.234 12.456 8477.158 60.076 % 14SEP09XA 56910.60417 8524.678 16.535 8467.480 57.198 % 14SEP09XA 56910.61806 8466.323 15.322 8410.399 55.924 % 14SEP09XA 56910.63194 8624.467 13.147 8433.454 191.013 % 14SEP09XA 56910.64583 8585.495 18.328 8462.935 122.560 % 14SEP09XA 56910.65972 8495.923 20.608 8465.023 30.900 % 14SEP09XA 56910.67361 8528.740 20.238 8456.333 72.407 % 14SEP09XA 56910.68750 8518.696 21.849 8468.072 50.624 % 14SEP09XA 56910.70139 8543.160 21.546 8456.376 86.784 % 14SEP09XA 56910.71528 8569.154 23.566 8457.155 111.999 % 14SEP09XA 56910.72917 8342.073 22.814 8322.113 19.960 % 14SEP09XA 57044.08333 8847.639 28.902 8532.665 314.974 % 15JAN22XF 57044.09722 8817.043 28.134 8523.405 293.638 % 15JAN22XF 57044.11111 8686.470 27.092 8523.684 162.786 % 15JAN22XF 57044.12500 8695.712 24.727 8540.108 155.604 % 15JAN22XF 57044.13889 8645.237 21.052 8544.988 100.249 % 15JAN22XF 57044.15278 8716.875 16.150 8556.713 160.162 % 15JAN22XF 57044.16667 8643.409 17.596 8551.632 91.777 % 15JAN22XF 57044.18056 8635.949 20.796 8583.634 52.315 % 15JAN22XF 57044.19444 8723.751 18.887 8586.009 137.742 % 15JAN22XF 57044.20833 8834.018 19.030 8608.200 225.818 % 15JAN22XF 57044.22222 8767.384 14.842 8608.836 158.548 % 15JAN22XF 57044.23611 8769.163 16.043 8632.712 136.451 % 15JAN22XF 57044.25000 8423.557 12.848 8492.618 -69.061 % 15JAN22XF 57044.26389 8573.369 18.089 8653.908 -80.539 % 15JAN22XF 57044.27778 8710.728 22.433 8668.666 42.062 % 15JAN22XF 57044.29167 8726.511 24.470 8670.009 56.502 % 15JAN22XF 57044.30556 8763.514 26.712 8689.050 74.464 % 15JAN22XF 57044.31944 8753.910 26.523 8699.325 54.585 % 15JAN22XF 57044.33333 8752.875 26.032 8713.082 39.793 % 15JAN22XF 57044.34722 8579.455 24.723 8696.876 -117.421 % 15JAN22XF 57044.36111 8647.050 25.192 8727.918 -80.868 % 15JAN22XF 57044.37500 8758.836 23.341 8730.717 28.119 % 15JAN22XF 57044.38889 8762.394 25.593 8734.698 27.696 % 15JAN22XF 57044.40278 8755.337 25.166 8744.144 11.193 % 15JAN22XF 57044.41667 8711.748 24.033 8735.377 -23.629 % 15JAN22XF 57044.43056 8723.481 22.791 8750.206 -26.725 % 15JAN22XF 57044.44444 8691.640 23.154 8722.763 -31.123 % 15JAN22XF 57044.45833 8700.702 20.578 8747.182 -46.480 % 15JAN22XF 57044.47222 8721.942 24.065 8738.122 -16.180 % 15JAN22XF 57044.48611 8757.179 26.226 8737.143 20.036 % 15JAN22XF 57044.50000 8822.491 26.127 8729.694 92.797 % 15JAN22XF 57044.51389 8807.885 26.219 8727.218 80.667 % 15JAN22XF 57044.52778 8854.369 23.767 8703.933 150.436 % 15JAN22XF 57044.54167 8817.783 24.148 8695.450 122.333 % 15JAN22XF 57044.55556 8738.467 22.492 8681.537 56.930 % 15JAN22XF 57044.56944 8570.074 20.383 8675.105 -105.031 % 15JAN22XF 57044.58333 8547.855 17.454 8646.918 -99.063 % 15JAN22XF 57044.59722 8471.422 15.811 8636.795 -165.373 % 15JAN22XF 57044.61111 8461.820 13.811 8547.496 -85.676 % 15JAN22XF 57044.62500 8541.290 12.079 8595.747 -54.457 % 15JAN22XF 57044.63889 8287.272 10.897 8414.018 -126.746 % 15JAN22XF 57044.65278 8419.094 11.367 8516.700 -97.606 % 15JAN22XF 57044.66667 8462.338 10.861 8528.307 -65.969 % 15JAN22XF 57044.68056 8458.147 13.904 8500.965 -42.818 % 15JAN22XF 57044.69444 8464.814 13.982 8461.901 2.913 % 15JAN22XF 57044.70833 8356.428 13.108 8445.364 -88.936 % 15JAN22XF 57044.72222 8582.021 11.161 8435.515 146.506 % 15JAN22XF 57044.73611 8240.217 10.397 8399.943 -159.726 % 15JAN22XF 57044.75000 8376.721 9.919 8371.630 5.091 % 15JAN22XF 57044.76389 8351.030 13.224 8376.784 -25.754 % 15JAN22XF 57044.77778 8254.221 11.775 8292.515 -38.294 % 15JAN22XF 57044.79167 8311.179 10.737 8322.232 -11.053 % 15JAN22XF 57044.80556 8095.028 11.488 8212.386 -117.358 % 15JAN22XF 57044.81944 8229.066 13.561 8306.194 -77.128 % 15JAN22XF 57044.83333 8052.530 17.425 8279.148 -226.618 % 15JAN22XF 57044.84722 7975.578 15.594 8263.065 -287.487 % 15JAN22XF 57044.86111 8051.707 17.686 8267.245 -215.538 % 15JAN22XF 57044.87500 8078.544 13.723 8181.149 -102.605 % 15JAN22XF 57044.88889 8237.621 11.657 8248.096 -10.475 % 15JAN22XF 57044.90278 8153.447 18.771 8231.101 -77.654 % 15JAN22XF 57044.91667 8083.732 21.968 8215.868 -132.136 % 15JAN22XF 57044.93056 8157.595 22.060 8207.312 -49.717 % 15JAN22XF 57044.94444 8181.096 21.710 8202.574 -21.478 % 15JAN22XF 57044.95833 8130.038 21.169 8182.957 -52.919 % 15JAN22XF 57044.97222 8144.222 19.520 8174.201 -29.979 % 15JAN22XF 57044.98611 8088.723 18.908 8170.453 -81.730 % 15JAN22XF 57045.00000 7828.647 16.257 8159.044 -330.397 % 15JAN22XF 57045.01389 7869.358 12.869 8103.791 -234.433 % 15JAN22XF 57045.02778 7849.364 11.232 8098.691 -249.327 % 15JAN22XF 57045.04167 7682.965 10.498 7900.198 -217.233 % 15JAN22XF 57045.05556 7860.146 12.797 8094.610 -234.464 % 15JAN22XF 57045.06944 7795.235 19.074 8115.343 -320.108 % 15JAN22XF 57045.08333 7838.304 26.213 8099.925 -261.621 % 15JAN22XF 50686.41736 8543.728 19.345 8298.831 244.897 % 97AUG26XF 50686.43125 8380.850 16.486 8448.215 -67.365 % 97AUG26XF 50686.44514 8488.549 18.445 8429.621 58.928 % 97AUG26XF 50686.45903 8477.865 19.638 8406.609 71.256 % 97AUG26XF 50686.47292 8409.167 20.862 8453.228 -44.061 % 97AUG26XF 50686.48681 8493.509 20.085 8463.973 29.536 % 97AUG26XF 50686.50069 8412.942 21.834 8381.192 31.750 % 97AUG26XF 50686.51458 8419.944 22.229 8434.165 -14.221 % 97AUG26XF 50686.52847 8408.331 21.198 8423.300 -14.969 % 97AUG26XF 50686.54236 8304.409 18.428 8415.592 -111.183 % 97AUG26XF 50686.55625 8327.384 20.767 8351.202 -23.818 % 97AUG26XF 50686.57014 8383.814 20.937 8425.889 -42.075 % 97AUG26XF 50686.58403 8296.061 21.235 8411.529 -115.468 % 97AUG26XF 50686.59792 8281.420 21.035 8397.731 -116.311 % 97AUG26XF 50686.61181 8140.646 19.602 8377.746 -237.100 % 97AUG26XF 50686.62569 8240.545 17.939 8399.720 -159.175 % 97AUG26XF 50686.63958 8025.714 15.012 8300.349 -274.635 % 97AUG26XF 50686.65347 8072.790 14.194 8329.350 -256.560 % 97AUG26XF 50686.66736 8450.612 14.851 8563.739 -113.127 % 97AUG26XF 50686.68125 8310.495 18.983 8415.817 -105.322 % 97AUG26XF 50686.69514 8216.971 21.497 8395.862 -178.891 % 97AUG26XF 50686.70903 8220.009 22.580 8419.985 -199.976 % 97AUG26XF 50686.72292 8179.859 23.169 8400.437 -220.578 % 97AUG26XF 50686.73681 8222.683 23.461 8405.407 -182.724 % 97AUG26XF 50686.75069 8198.772 22.039 8359.501 -160.729 % 97AUG26XF 50686.76458 8195.088 20.354 8412.016 -216.928 % 97AUG26XF 50686.77847 8045.614 17.069 8181.187 -135.573 % 97AUG26XF 50686.79236 8278.980 13.144 8341.205 -62.225 % 97AUG26XF 50686.80625 7999.975 11.629 8364.270 -364.295 % 97AUG26XF 50686.82014 7879.067 14.107 8038.533 -159.466 % 97AUG26XF 50686.83403 8329.269 13.687 8364.429 -35.160 % 97AUG26XF 50686.84792 8382.770 16.270 8388.072 -5.302 % 97AUG26XF 50686.86181 8410.600 16.505 8495.344 -84.744 % 97AUG26XF 50686.87569 8123.696 14.133 8188.040 -64.344 % 97AUG26XF 50686.88958 8489.372 14.463 8405.759 83.613 % 97AUG26XF 50686.90347 8480.957 19.936 8433.303 47.654 % 97AUG26XF 50686.91736 8372.376 22.721 8400.280 -27.904 % 97AUG26XF 50686.93125 8283.538 23.503 8397.355 -113.817 % 97AUG26XF 50686.94514 8209.183 24.640 8427.518 -218.335 % 97AUG26XF 50686.95903 8085.905 24.679 8406.122 -320.217 % 97AUG26XF 50686.97292 7954.434 23.269 8320.480 -366.046 % 97AUG26XF 50686.98681 7902.443 25.009 8310.344 -407.901 % 97AUG26XF 50687.00069 7821.024 26.586 8408.328 -587.304 % 97AUG26XF 50687.01458 7849.018 27.816 8387.670 -538.652 % 97AUG26XF 50687.02847 7862.050 27.625 8352.050 -490.000 % 97AUG26XF 50687.04236 7904.994 25.983 8346.342 -441.348 % 97AUG26XF 50687.05625 8015.095 24.448 8413.891 -398.796 % 97AUG26XF 50687.07014 7944.010 21.518 8360.562 -416.552 % 97AUG26XF 50687.08403 8062.660 17.908 8316.529 -253.869 % 97AUG26XF 50687.09792 8030.515 15.815 8422.278 -391.763 % 97AUG26XF 50687.11181 6790.853 15.529 8195.841 -1404.988 % 97AUG26XF 50687.12569 6865.807 18.480 8365.603 -1499.796 % 97AUG26XF 50687.13958 7399.197 18.291 8274.153 -874.956 % 97AUG26XF 50687.15347 7797.626 16.317 8284.821 -487.195 % 97AUG26XF 50687.16736 8022.010 18.691 8406.884 -384.874 % 97AUG26XF 50687.18125 8178.166 16.398 8372.857 -194.691 % 97AUG26XF 50687.19514 8246.554 19.166 8407.202 -160.648 % 97AUG26XF 50687.20903 8213.626 17.097 8152.523 61.103 % 97AUG26XF 50687.22292 8255.461 21.208 8334.542 -79.081 % 97AUG26XF 50687.23681 8165.810 23.369 8414.019 -248.209 % 97AUG26XF 50687.25069 8068.038 24.733 8407.717 -339.679 % 97AUG26XF 50687.26458 8074.953 24.840 8405.709 -330.756 % 97AUG26XF 50687.27847 8069.122 24.496 8379.607 -310.485 % 97AUG26XF 50687.29236 8065.186 23.573 8387.953 -322.767 % 97AUG26XF 50687.30625 8074.587 21.333 8429.032 -354.445 % 97AUG26XF 50687.32014 7964.662 18.597 8409.277 -444.615 % 97AUG26XF 50687.33403 8039.676 18.509 8418.615 -378.939 % 97AUG26XF 50687.34792 8021.559 16.232 8304.978 -283.419 % 97AUG26XF 50687.36181 8244.934 14.657 8412.022 -167.088 % 97AUG26XF 50687.37569 8164.076 17.748 8376.367 -212.291 % 97AUG26XF 50687.38958 8385.097 17.022 8431.235 -46.138 % 97AUG26XF 50687.40347 8439.620 15.890 8362.444 77.176 % 97AUG26XF 50687.41736 8652.945 15.731 8480.039 172.906 % 97AUG26XF 50687.43125 8536.129 14.926 8425.992 110.137 % 97AUG26XF 50687.44514 8515.094 19.765 8387.890 127.204 % 97AUG26XF 50687.45903 8528.176 23.448 8404.868 123.308 % 97AUG26XF 50687.47292 8484.476 25.625 8397.097 87.379 % 97AUG26XF 50687.48681 8531.996 26.702 8446.819 85.177 % 97AUG26XF 50687.50069 8415.799 30.033 8413.813 1.986 % 97AUG26XF 50755.20833 8695.601 19.527 8567.718 127.883 % 97NOV03XF 50755.22222 8833.953 14.144 8599.997 233.956 % 97NOV03XF 50755.23611 8814.845 16.637 8545.876 268.969 % 97NOV03XF 50755.25000 8929.296 18.750 8604.189 325.107 % 97NOV03XF 50755.26389 8968.568 16.141 8620.660 347.908 % 97NOV03XF 50755.27778 8981.389 16.372 8605.449 375.940 % 97NOV03XF 50755.29167 8946.220 12.577 8588.778 357.442 % 97NOV03XF 50755.30556 9080.425 16.601 8643.723 436.702 % 97NOV03XF 50755.31944 9013.160 16.793 8638.772 374.388 % 97NOV03XF 50755.33333 9021.907 17.191 8660.277 361.630 % 97NOV03XF 50755.34722 9018.154 14.955 8658.646 359.508 % 97NOV03XF 50755.36111 8931.183 17.306 8605.946 325.237 % 97NOV03XF 50755.37500 8987.912 17.437 8684.142 303.770 % 97NOV03XF 50755.38889 9078.775 15.479 8686.323 392.452 % 97NOV03XF 50755.40278 8995.839 14.709 8682.161 313.678 % 97NOV03XF 50755.41667 9013.040 12.889 8668.099 344.941 % 97NOV03XF 50755.43056 9053.134 12.461 8722.064 331.070 % 97NOV03XF 50755.44444 9020.779 14.091 8732.897 287.882 % 97NOV03XF 50755.45833 8949.877 12.250 8747.492 202.385 % 97NOV03XF 50755.47222 8988.424 15.046 8737.442 250.982 % 97NOV03XF 50755.48611 9041.716 17.395 8730.428 311.288 % 97NOV03XF 50755.50000 8994.272 18.958 8714.554 279.718 % 97NOV03XF 50755.51389 8969.787 21.141 8713.030 256.757 % 97NOV03XF 50755.52778 8979.334 21.788 8757.989 221.345 % 97NOV03XF 50755.54167 9043.747 22.554 8751.470 292.277 % 97NOV03XF 50755.55556 9022.435 21.173 8745.406 277.029 % 97NOV03XF 50755.56944 9061.208 19.745 8764.722 296.486 % 97NOV03XF 50755.58333 9041.132 18.075 8728.713 312.419 % 97NOV03XF 50755.59722 9028.124 14.461 8765.116 263.008 % 97NOV03XF 50755.61111 9038.330 12.102 8769.671 268.659 % 97NOV03XF 50755.62500 8936.522 10.767 8788.204 148.318 % 97NOV03XF 50755.63889 8852.763 14.992 8757.897 94.866 % 97NOV03XF 50755.65278 8822.139 16.205 8747.717 74.422 % 97NOV03XF 50755.66667 8839.888 16.835 8764.467 75.421 % 97NOV03XF 50755.68056 8884.786 15.387 8777.616 107.170 % 97NOV03XF 50755.69444 8932.476 14.311 8742.230 190.246 % 97NOV03XF 50755.70833 8878.067 18.754 8757.554 120.513 % 97NOV03XF 50755.72222 8856.938 21.214 8765.176 91.762 % 97NOV03XF 50755.73611 8792.964 22.061 8770.743 22.221 % 97NOV03XF 50755.75000 8637.270 20.844 8759.528 -122.258 % 97NOV03XF 50755.76389 8632.228 20.314 8776.292 -144.064 % 97NOV03XF 50755.77778 8580.070 17.500 8772.527 -192.457 % 97NOV03XF 50755.79167 8778.422 20.928 8785.873 -7.451 % 97NOV03XF 50755.80556 8544.000 20.412 8780.857 -236.857 % 97NOV03XF 50755.81944 8658.220 22.188 8790.072 -131.852 % 97NOV03XF 50755.83333 8949.222 20.165 8786.384 162.838 % 97NOV03XF 50755.84722 8923.103 20.047 8793.767 129.336 % 97NOV03XF 50755.86111 8718.339 18.197 8681.307 37.032 % 97NOV03XF 50755.87500 8683.178 15.278 8818.456 -135.278 % 97NOV03XF 50755.88889 8712.905 16.187 8829.355 -116.450 % 97NOV03XF 50755.90278 8754.745 11.444 8807.322 -52.577 % 97NOV03XF 50755.91667 8765.051 12.004 8779.794 -14.743 % 97NOV03XF 50755.93056 8839.357 16.207 8858.260 -18.903 % 97NOV03XF 50755.94444 8727.212 15.005 8819.096 -91.884 % 97NOV03XF 50755.95833 8794.584 13.269 8864.033 -69.449 % 97NOV03XF 50755.97222 9088.556 13.682 8855.578 232.978 % 97NOV03XF 50755.98611 9037.559 16.165 8871.993 165.566 % 97NOV03XF 50756.00000 9235.687 16.231 8869.318 366.369 % 97NOV03XF 50756.01389 8883.307 15.216 8890.140 -6.833 % 97NOV03XF 50756.02778 8838.247 14.161 8857.899 -19.652 % 97NOV03XF 50756.04167 8907.284 17.327 8871.555 35.729 % 97NOV03XF 50756.05556 9060.813 19.218 8860.236 200.577 % 97NOV03XF 50756.06944 8893.533 20.306 8850.227 43.306 % 97NOV03XF 50756.08333 8819.111 21.702 8859.924 -40.813 % 97NOV03XF 50756.09722 8761.150 20.401 8845.221 -84.071 % 97NOV03XF 50756.11111 8658.002 19.240 8839.758 -181.756 % 97NOV03XF 50756.12500 8539.205 19.097 8845.009 -305.804 % 97NOV03XF 50756.13889 8714.248 17.223 8839.495 -125.247 % 97NOV03XF 50756.15278 8690.739 15.561 8744.479 -53.740 % 97NOV03XF 50756.16667 8557.129 15.330 8569.339 -12.210 % 97NOV03XF 50756.18056 8676.492 17.519 8793.297 -116.805 % 97NOV03XF 50756.19444 8610.144 19.483 8822.381 -212.237 % 97NOV03XF 50756.20833 8470.611 19.412 8822.465 -351.854 % 97NOV03XF 50863.20833 8267.239 44.743 8196.502 70.737 % 98FEB19XF 50863.22222 8226.303 42.301 8181.520 44.783 % 98FEB19XF 50863.23611 8262.527 39.819 8204.188 58.339 % 98FEB19XF 50863.25000 8236.072 36.277 8201.844 34.228 % 98FEB19XF 50863.26389 8233.137 34.038 8196.945 36.192 % 98FEB19XF 50863.27778 8209.117 31.043 8176.301 32.816 % 98FEB19XF 50863.29167 8152.237 27.346 8194.612 -42.375 % 98FEB19XF 50863.30556 8183.217 22.749 8191.513 -8.296 % 98FEB19XF 50863.31944 8165.560 23.996 8171.278 -5.718 % 98FEB19XF 50863.33333 8228.654 24.186 8213.480 15.174 % 98FEB19XF 50863.34722 8135.233 23.639 8135.302 -0.069 % 98FEB19XF 50863.36111 8180.579 22.016 8220.302 -39.723 % 98FEB19XF 50863.37500 8196.616 20.480 8226.767 -30.151 % 98FEB19XF 50863.38889 8012.676 15.962 8058.055 -45.379 % 98FEB19XF 50863.40278 8174.276 15.252 8225.686 -51.410 % 98FEB19XF 50863.41667 8209.569 19.862 8233.718 -24.149 % 98FEB19XF 50863.43056 8163.190 20.329 8223.578 -60.388 % 98FEB19XF 50863.44444 8194.170 23.021 8235.600 -41.430 % 98FEB19XF 50863.45833 8196.076 24.025 8235.810 -39.734 % 98FEB19XF 50863.47222 8178.334 23.840 8239.631 -61.297 % 98FEB19XF 50863.48611 8179.553 21.482 8228.824 -49.271 % 98FEB19XF 50863.50000 8053.196 23.361 8173.082 -119.886 % 98FEB19XF 50863.51389 8102.089 22.918 8247.483 -145.394 % 98FEB19XF 50863.52778 8022.067 20.884 8221.345 -199.278 % 98FEB19XF 50863.54167 8087.128 19.051 8255.073 -167.945 % 98FEB19XF 50863.55556 8061.033 16.794 8133.173 -72.140 % 98FEB19XF 50863.56944 8278.128 15.024 8247.062 31.066 % 98FEB19XF 50863.58333 8241.315 16.228 8241.242 0.073 % 98FEB19XF 50863.59722 8252.815 17.509 8253.632 -0.817 % 98FEB19XF 50863.61111 8306.266 18.474 8264.880 41.386 % 98FEB19XF 50863.62500 8196.389 15.692 8255.681 -59.292 % 98FEB19XF 50863.63889 8161.122 16.731 8254.629 -93.507 % 98FEB19XF 50863.65278 8083.626 14.971 8150.991 -67.365 % 98FEB19XF 50863.66667 8176.609 12.731 8267.630 -91.021 % 98FEB19XF 50863.68056 8200.468 16.725 8272.221 -71.753 % 98FEB19XF 50863.69444 8059.554 14.844 8205.807 -146.253 % 98FEB19XF 50863.70833 8291.020 13.678 8276.094 14.926 % 98FEB19XF 50863.72222 8315.256 19.362 8279.479 35.777 % 98FEB19XF 50863.73611 8211.042 21.859 8254.927 -43.885 % 98FEB19XF 50863.75000 8193.546 23.606 8279.788 -86.242 % 98FEB19XF 50863.76389 8164.178 24.220 8277.079 -112.901 % 98FEB19XF 50863.77778 8211.046 23.472 8275.390 -64.344 % 98FEB19XF 50863.79167 8178.350 23.063 8277.328 -98.978 % 98FEB19XF 50863.80556 8263.569 20.490 8255.610 7.959 % 98FEB19XF 50863.81944 8278.747 19.982 8275.547 3.200 % 98FEB19XF 50863.83333 8206.415 16.026 8232.809 -26.394 % 98FEB19XF 50863.84722 8312.630 13.545 8281.489 31.141 % 98FEB19XF 50863.86111 8174.035 11.675 8277.422 -103.387 % 98FEB19XF 50863.87500 8178.343 15.710 8252.415 -74.072 % 98FEB19XF 50863.88889 8182.058 16.907 8233.406 -51.348 % 98FEB19XF 50863.90278 8080.156 15.926 8279.932 -199.776 % 98FEB19XF 50863.91667 8125.181 13.732 8265.996 -140.815 % 98FEB19XF 50863.93056 8259.970 11.525 8219.225 40.745 % 98FEB19XF 50863.94444 8086.745 12.172 8071.276 15.469 % 98FEB19XF 50863.95833 8434.567 12.964 8289.446 145.121 % 98FEB19XF 50863.97222 8420.558 16.284 8285.363 135.195 % 98FEB19XF 50863.98611 8266.666 18.159 8243.989 22.677 % 98FEB19XF 50864.00000 8166.150 15.028 8291.439 -125.289 % 98FEB19XF 50864.01389 8093.904 19.217 8256.141 -162.237 % 98FEB19XF 50864.02778 8120.732 20.971 8296.208 -175.476 % 98FEB19XF 50864.04167 8122.957 22.393 8290.574 -167.617 % 98FEB19XF 50864.05556 8121.947 22.501 8295.494 -173.547 % 98FEB19XF 50864.06944 8133.591 21.235 8294.188 -160.597 % 98FEB19XF 50864.08333 8092.486 19.123 8294.905 -202.419 % 98FEB19XF 50864.09722 8014.368 19.626 8285.367 -270.999 % 98FEB19XF 50864.11111 8094.154 21.798 8277.612 -183.458 % 98FEB19XF 50864.12500 8143.589 21.133 8298.275 -154.686 % 98FEB19XF 50864.13889 8187.077 22.585 8306.010 -118.933 % 98FEB19XF 50864.15278 8172.998 21.575 8320.650 -147.652 % 98FEB19XF 50864.16667 8134.010 17.372 8289.574 -155.564 % 98FEB19XF 50864.18056 8118.759 17.612 8268.273 -149.514 % 98FEB19XF 50864.19444 8158.659 23.360 8315.558 -156.899 % 98FEB19XF 50864.20833 8160.747 27.957 8326.581 -165.834 % 98FEB19XF 50989.20903 8443.822 21.741 8300.782 143.040 % 98JUN25XF 50989.22292 7920.500 17.591 8321.017 -400.517 % 98JUN25XF 50989.23681 8159.859 18.369 8321.046 -161.187 % 98JUN25XF 50989.25069 8477.817 17.271 8321.359 156.458 % 98JUN25XF 50989.26458 8214.349 14.878 8305.923 -91.574 % 98JUN25XF 50989.27847 8203.683 12.415 8235.828 -32.145 % 98JUN25XF 50989.29236 8316.970 13.526 8331.821 -14.851 % 98JUN25XF 50989.30625 8512.088 12.858 8328.286 183.802 % 98JUN25XF 50989.32014 8341.768 11.589 8161.526 180.242 % 98JUN25XF 50989.33403 8752.006 11.989 8316.585 435.421 % 98JUN25XF 50989.34792 8531.068 12.818 8260.579 270.489 % 98JUN25XF 50989.36181 8543.286 11.306 8304.890 238.396 % 98JUN25XF 50989.37569 8356.872 11.765 8192.404 164.468 % 98JUN25XF 50989.38958 8517.792 11.294 8335.472 182.320 % 98JUN25XF 50989.40347 8238.979 15.692 8304.993 -66.014 % 98JUN25XF 50989.41736 8368.611 16.290 8342.695 25.916 % 98JUN25XF 50989.43125 8587.102 17.307 8333.628 253.474 % 98JUN25XF 50989.44514 8666.736 17.725 8346.823 319.913 % 98JUN25XF 50989.45903 8477.431 15.765 8335.958 141.473 % 98JUN25XF 50989.47292 8285.736 16.485 8350.407 -64.671 % 98JUN25XF 50989.48681 8604.802 13.020 8382.796 222.006 % 98JUN25XF 50989.50069 8419.338 11.097 8349.667 69.671 % 98JUN25XF 50989.51458 8396.598 10.637 8364.096 32.502 % 98JUN25XF 50989.52847 8549.014 10.389 8494.061 54.953 % 98JUN25XF 50989.54236 8584.276 11.724 8370.926 213.350 % 98JUN25XF 50989.55625 8355.680 12.530 8350.420 5.260 % 98JUN25XF 50989.57014 8678.227 10.478 8334.830 343.397 % 98JUN25XF 50989.58403 8590.275 10.453 8333.268 257.007 % 98JUN25XF 50989.59792 8634.600 12.885 8381.953 252.647 % 98JUN25XF 50989.61181 8572.617 12.772 8328.078 244.539 % 98JUN25XF 50989.62569 8478.108 11.785 8384.876 93.232 % 98JUN25XF 50989.63958 8527.640 14.471 8372.908 154.732 % 98JUN25XF 50989.65347 8434.545 15.504 8241.270 193.275 % 98JUN25XF 50989.66736 8556.524 16.662 8390.357 166.167 % 98JUN25XF 50989.68125 8553.599 15.467 8372.244 181.355 % 98JUN25XF 50989.69514 8690.584 17.131 8383.174 307.410 % 98JUN25XF 50989.70903 8582.623 15.933 8386.084 196.539 % 98JUN25XF 50989.72292 8534.342 12.164 8338.824 195.518 % 98JUN25XF 50989.73681 8737.285 13.949 8393.734 343.551 % 98JUN25XF 50989.75069 8659.832 14.165 8384.871 274.961 % 98JUN25XF 50989.76458 8509.949 12.274 8375.260 134.689 % 98JUN25XF 50989.77847 8397.590 12.075 8378.696 18.894 % 98JUN25XF 50989.79236 8421.589 11.529 8350.722 70.867 % 98JUN25XF 50989.80625 8423.725 11.735 8331.360 92.365 % 98JUN25XF 50989.82014 8463.275 10.284 8373.172 90.103 % 98JUN25XF 50989.83403 8455.592 14.259 8362.760 92.832 % 98JUN25XF 50989.84792 8479.104 15.542 8363.729 115.375 % 98JUN25XF 50989.86181 8595.997 17.931 8368.262 227.735 % 98JUN25XF 50989.87569 8420.389 18.479 8362.550 57.839 % 98JUN25XF 50989.88958 8236.755 16.801 8365.414 -128.659 % 98JUN25XF 50989.90347 8305.887 18.990 8354.817 -48.930 % 98JUN25XF 50989.91736 8421.862 19.029 8328.753 93.109 % 98JUN25XF 50989.93125 8326.434 17.387 8356.440 -30.006 % 98JUN25XF 50989.94514 8213.942 15.362 8315.565 -101.623 % 98JUN25XF 50989.95903 8411.219 14.490 8367.805 43.414 % 98JUN25XF 50989.97292 8365.020 11.693 8306.857 58.163 % 98JUN25XF 50989.98681 8554.778 11.329 8344.474 210.304 % 98JUN25XF 50990.00069 8556.128 14.426 8307.023 249.105 % 98JUN25XF 50990.01458 8598.004 15.714 8358.151 239.853 % 98JUN25XF 50990.02847 8626.694 21.010 8351.391 275.303 % 98JUN25XF 50990.04236 8637.505 23.076 8326.752 310.753 % 98JUN25XF 50990.05625 8665.397 22.808 8319.193 346.204 % 98JUN25XF 50990.07014 8645.412 24.519 8347.552 297.860 % 98JUN25XF 50990.08403 8661.920 24.860 8345.321 316.599 % 98JUN25XF 50990.09792 8620.362 23.169 8334.852 285.510 % 98JUN25XF 50990.11181 8555.078 24.187 8345.785 209.293 % 98JUN25XF 50990.12569 8537.655 23.461 8350.857 186.798 % 98JUN25XF 50990.13958 8804.962 21.288 8325.318 479.644 % 98JUN25XF 50990.15347 8719.385 23.750 8343.656 375.729 % 98JUN25XF 50990.16736 8572.231 22.317 8341.947 230.284 % 98JUN25XF 50990.18125 8434.221 24.243 8330.080 104.141 % 98JUN25XF 50990.19514 8267.704 27.332 8366.573 -98.869 % 98JUN25XF 50990.20903 7917.427 30.135 8353.200 -435.773 % 98JUN25XF 51126.20972 8413.404 40.331 8631.383 -217.979 % 98NOV09XF 51126.22361 8384.246 36.726 8602.225 -217.979 % 98NOV09XF 51126.23750 8355.087 32.726 8573.066 -217.979 % 98NOV09XF 51126.25139 8325.929 28.165 8543.908 -217.979 % 98NOV09XF 51126.26528 8311.836 23.712 8515.332 -203.496 % 98NOV09XF 51126.27917 8224.445 20.391 8409.412 -184.967 % 98NOV09XF 51126.29306 8421.357 15.611 8533.661 -112.304 % 98NOV09XF 51126.30694 8231.356 16.563 8541.276 -309.920 % 98NOV09XF 51126.32083 8168.463 17.449 8554.099 -385.636 % 98NOV09XF 51126.33472 8419.680 14.989 8557.173 -137.493 % 98NOV09XF 51126.34861 8198.438 18.652 8489.238 -290.800 % 98NOV09XF 51126.36250 8267.389 20.405 8595.543 -328.154 % 98NOV09XF 51126.37639 8191.320 19.062 8580.200 -388.880 % 98NOV09XF 51126.39028 8102.539 15.667 8585.848 -483.309 % 98NOV09XF 51126.40417 7851.380 16.579 8610.540 -759.160 % 98NOV09XF 51126.41806 7859.263 19.591 8571.152 -711.889 % 98NOV09XF 51126.43194 7838.394 17.058 8560.274 -721.880 % 98NOV09XF 51126.44583 7937.879 21.749 8635.962 -698.083 % 98NOV09XF 51126.45972 8030.556 23.449 8633.139 -602.583 % 98NOV09XF 51126.47361 8197.130 24.783 8661.722 -464.592 % 98NOV09XF 51126.48750 8290.181 23.994 8665.104 -374.923 % 98NOV09XF 51126.50139 8164.298 23.541 8641.406 -477.108 % 98NOV09XF 51126.51528 8440.779 23.253 8686.427 -245.648 % 98NOV09XF 51126.52917 8238.073 23.884 8701.032 -462.959 % 98NOV09XF 51126.54306 8412.393 21.163 8706.228 -293.835 % 98NOV09XF 51126.55694 8119.557 20.782 8687.222 -567.665 % 98NOV09XF 51126.57083 8161.694 17.214 8649.541 -487.847 % 98NOV09XF 51126.58472 8479.963 14.609 8703.613 -223.650 % 98NOV09XF 51126.59861 8378.945 16.937 8622.790 -243.845 % 98NOV09XF 51126.61250 8482.644 18.733 8683.615 -200.971 % 98NOV09XF 51126.62639 8522.116 19.810 8702.493 -180.377 % 98NOV09XF 51126.64028 8531.803 20.501 8691.239 -159.436 % 98NOV09XF 51126.65417 8579.857 20.485 8711.323 -131.466 % 98NOV09XF 51126.66806 8858.659 22.378 8732.912 125.747 % 98NOV09XF 51126.68194 8488.247 24.734 8719.955 -231.708 % 98NOV09XF 51126.69583 8366.310 26.484 8734.063 -367.753 % 98NOV09XF 51126.70972 8181.629 25.496 8735.312 -553.683 % 98NOV09XF 51126.72361 8351.468 26.271 8696.365 -344.897 % 98NOV09XF 51126.73750 8410.330 26.033 8733.894 -323.564 % 98NOV09XF 51126.75139 8320.232 25.448 8733.144 -412.912 % 98NOV09XF 51126.76528 8075.720 23.647 8728.464 -652.744 % 98NOV09XF 51126.77917 7894.146 23.769 8732.937 -838.791 % 98NOV09XF 51126.79306 8040.720 22.513 8654.743 -614.023 % 98NOV09XF 51126.80694 8004.511 20.358 8740.156 -735.645 % 98NOV09XF 51126.82083 8213.676 19.817 8736.809 -523.133 % 98NOV09XF 51126.83472 8303.032 17.775 8697.463 -394.431 % 98NOV09XF 51126.84861 8226.399 15.736 8658.012 -431.613 % 98NOV09XF 51126.86250 8210.340 14.470 8737.544 -527.204 % 98NOV09XF 51126.87639 8479.019 18.110 8726.229 -247.210 % 98NOV09XF 51126.89028 8462.047 18.064 8710.203 -248.156 % 98NOV09XF 51126.90417 8476.301 15.638 8703.335 -227.034 % 98NOV09XF 51126.91806 8502.375 18.127 8714.316 -211.941 % 98NOV09XF 51126.93194 8451.842 15.575 8731.564 -279.722 % 98NOV09XF 51126.94583 8282.687 15.425 8586.541 -303.854 % 98NOV09XF 51126.95972 8433.120 18.656 8730.348 -297.228 % 98NOV09XF 51126.97361 8433.076 23.548 8700.033 -266.957 % 98NOV09XF 51126.98750 8434.328 26.182 8671.014 -236.686 % 98NOV09XF 51127.00139 8449.223 27.222 8655.638 -206.415 % 98NOV09XF 51127.01528 8490.109 26.854 8666.253 -176.144 % 98NOV09XF 51127.02917 8569.331 25.017 8715.204 -145.873 % 98NOV09XF 51127.04306 8552.294 26.132 8744.738 -192.444 % 98NOV09XF 51127.05694 8299.753 25.184 8752.110 -452.357 % 98NOV09XF 51127.07083 8706.422 24.780 8755.251 -48.829 % 98NOV09XF 51127.08472 8532.378 24.769 8737.717 -205.339 % 98NOV09XF 51127.09861 8436.746 21.637 8763.518 -326.772 % 98NOV09XF 51127.11250 8460.883 21.680 8758.235 -297.352 % 98NOV09XF 51127.12639 8271.554 20.622 8766.579 -495.025 % 98NOV09XF 51127.14028 8611.725 16.471 8680.966 -69.241 % 98NOV09XF 51127.15417 8674.794 15.311 8819.670 -144.876 % 98NOV09XF 51127.16806 8782.677 19.722 8754.427 28.250 % 98NOV09XF 51127.18194 8776.903 20.313 8771.112 5.791 % 98NOV09XF 51127.19583 8563.319 20.861 8728.813 -165.494 % 98NOV09XF 51127.20972 8610.470 24.267 8892.130 -281.660 % 98NOV09XF 51227.52986 7938.029 30.913 7889.926 48.103 % 99FEB18XF 51227.54375 8034.865 26.358 8025.230 9.635 % 99FEB18XF 51227.55764 8109.840 23.737 8040.178 69.662 % 99FEB18XF 51227.57153 8039.281 25.651 7967.637 71.644 % 99FEB18XF 51227.58542 8156.156 26.880 8070.589 85.567 % 99FEB18XF 51227.59931 8220.345 26.624 8078.926 141.419 % 99FEB18XF 51227.61319 8195.520 25.341 8084.429 111.091 % 99FEB18XF 51227.62708 8075.954 23.557 8082.192 -6.238 % 99FEB18XF 51227.64097 8072.551 24.987 8109.611 -37.060 % 99FEB18XF 51227.65486 8159.197 24.650 8146.181 13.016 % 99FEB18XF 51227.66875 8156.041 23.512 8132.263 23.778 % 99FEB18XF 51227.68264 8241.210 23.697 8181.808 59.402 % 99FEB18XF 51227.69653 8086.163 20.705 8197.793 -111.630 % 99FEB18XF 51227.71042 8152.793 18.733 8126.615 26.178 % 99FEB18XF 51227.72431 8199.356 17.334 8222.667 -23.311 % 99FEB18XF 51227.73819 8257.764 21.121 8248.508 9.256 % 99FEB18XF 51227.75208 8221.617 23.466 8267.312 -45.695 % 99FEB18XF 51227.76597 8245.227 24.357 8279.370 -34.143 % 99FEB18XF 51227.77986 8382.264 24.771 8315.048 67.216 % 99FEB18XF 51227.79375 8375.274 22.386 8317.358 57.916 % 99FEB18XF 51227.80764 8444.345 22.220 8371.226 73.119 % 99FEB18XF 51227.82153 8411.818 19.760 8350.564 61.254 % 99FEB18XF 51227.83542 8365.473 18.936 8393.240 -27.767 % 99FEB18XF 51227.84931 8385.405 18.476 8374.086 11.319 % 99FEB18XF 51227.86319 8257.705 20.568 8274.392 -16.687 % 99FEB18XF 51227.87708 8404.313 19.869 8421.305 -16.992 % 99FEB18XF 51227.89097 8336.035 21.817 8430.386 -94.351 % 99FEB18XF 51227.90486 8394.162 20.629 8444.923 -50.761 % 99FEB18XF 51227.91875 8518.370 22.227 8436.182 82.188 % 99FEB18XF 51227.93264 8496.769 23.975 8405.597 91.172 % 99FEB18XF 51227.94653 8607.343 24.263 8491.460 115.883 % 99FEB18XF 51227.96042 8426.467 23.870 8364.638 61.829 % 99FEB18XF 51227.97431 8600.725 25.052 8515.022 85.703 % 99FEB18XF 51227.98819 8617.847 22.999 8512.329 105.518 % 99FEB18XF 51228.00208 8657.061 23.537 8472.566 184.495 % 99FEB18XF 51228.01597 8588.872 21.004 8457.578 131.294 % 99FEB18XF 51228.02986 8761.228 23.667 8522.998 238.230 % 99FEB18XF 51228.04375 8816.012 25.835 8489.533 326.479 % 99FEB18XF 51228.05764 8882.259 26.772 8529.193 353.066 % 99FEB18XF 51228.07153 8927.292 26.661 8509.675 417.617 % 99FEB18XF 51228.08542 8965.416 28.362 8532.826 432.590 % 99FEB18XF 51228.09931 8958.631 28.846 8534.555 424.076 % 99FEB18XF 51228.11319 8931.217 27.806 8513.202 418.015 % 99FEB18XF 51228.12708 8989.138 26.873 8514.137 475.001 % 99FEB18XF 51228.14097 8925.307 24.931 8431.650 493.657 % 99FEB18XF 51228.15486 9116.633 21.573 8539.665 576.968 % 99FEB18XF 51228.16875 9187.403 24.252 8539.744 647.659 % 99FEB18XF 51228.18264 9257.578 25.802 8529.884 727.694 % 99FEB18XF 51228.19653 9128.011 25.177 8500.912 627.099 % 99FEB18XF 51228.21042 8832.776 28.453 8531.197 301.579 % 99FEB18XF 51228.22431 8857.058 26.713 8544.255 312.803 % 99FEB18XF 51228.23819 8815.055 31.219 8526.326 288.729 % 99FEB18XF 51228.25208 8768.209 34.648 8517.249 250.960 % 99FEB18XF 51338.04167 9015.701 24.011 8659.466 356.235 % 99JUN09XF 51338.05556 9045.182 18.922 8690.853 354.329 % 99JUN09XF 51338.06944 8831.947 19.475 8692.636 139.311 % 99JUN09XF 51338.08333 8798.356 15.680 8695.631 102.725 % 99JUN09XF 51338.09722 8867.339 13.601 8724.167 143.172 % 99JUN09XF 51338.11111 8760.857 16.606 8707.217 53.640 % 99JUN09XF 51338.12500 8654.915 19.361 8704.005 -49.090 % 99JUN09XF 51338.13889 8824.145 21.703 8719.803 104.342 % 99JUN09XF 51338.15278 8791.221 21.959 8725.425 65.796 % 99JUN09XF 51338.16667 8748.779 22.519 8691.138 57.641 % 99JUN09XF 51338.18056 8824.677 23.302 8740.762 83.915 % 99JUN09XF 51338.19444 8820.798 22.394 8736.497 84.301 % 99JUN09XF 51338.20833 8729.234 20.537 8673.674 55.560 % 99JUN09XF 51338.22222 8899.798 19.265 8745.491 154.307 % 99JUN09XF 51338.23611 9167.223 17.003 8742.716 424.507 % 99JUN09XF 51338.25000 9148.186 18.829 8746.625 401.561 % 99JUN09XF 51338.26389 8941.518 17.081 8756.982 184.536 % 99JUN09XF 51338.27778 8762.217 15.256 8747.515 14.702 % 99JUN09XF 51338.29167 8665.952 16.632 8774.408 -108.456 % 99JUN09XF 51338.30556 8742.735 15.484 8741.449 1.286 % 99JUN09XF 51338.31944 8890.788 12.653 8727.995 162.793 % 99JUN09XF 51338.33333 8767.317 15.083 8661.641 105.676 % 99JUN09XF 51338.34722 8755.939 12.662 8716.303 39.636 % 99JUN09XF 51338.36111 9028.057 14.296 8767.101 260.956 % 99JUN09XF 51338.37500 9055.544 15.825 8768.367 287.177 % 99JUN09XF 51338.38889 8886.915 16.919 8764.572 122.343 % 99JUN09XF 51338.40278 8651.078 16.616 8709.944 -58.866 % 99JUN09XF 51338.41667 8913.216 11.613 8771.312 141.904 % 99JUN09XF 51338.43056 8778.610 10.589 8590.616 187.994 % 99JUN09XF 51338.44444 8897.393 13.130 8769.122 128.271 % 99JUN09XF 51338.45833 8764.007 16.810 8772.990 -8.983 % 99JUN09XF 51338.47222 8800.742 16.441 8762.741 38.001 % 99JUN09XF 51338.48611 8611.137 18.106 8758.975 -147.838 % 99JUN09XF 51338.50000 8522.396 19.324 8769.911 -247.515 % 99JUN09XF 51338.51389 8553.863 17.811 8762.206 -208.343 % 99JUN09XF 51338.52778 8611.289 18.982 8775.020 -163.731 % 99JUN09XF 51338.54167 8656.624 19.774 8776.931 -120.307 % 99JUN09XF 51338.55556 8733.632 17.135 8811.435 -77.803 % 99JUN09XF 51338.56944 8731.658 12.276 8747.203 -15.545 % 99JUN09XF 51338.58333 8842.927 10.795 8765.120 77.807 % 99JUN09XF 51338.59722 8744.217 8.769 8748.022 -3.805 % 99JUN09XF 51338.61111 8790.611 10.954 8765.873 24.738 % 99JUN09XF 51338.62500 8908.120 9.607 8704.075 204.045 % 99JUN09XF 51338.63889 9025.145 7.495 8803.904 221.241 % 99JUN09XF 51338.65278 8891.117 11.594 8789.835 101.282 % 99JUN09XF 51338.66667 8748.290 13.412 8639.996 108.294 % 99JUN09XF 51338.68056 8937.212 14.713 8795.079 142.133 % 99JUN09XF 51338.69444 8937.374 12.502 8812.493 124.881 % 99JUN09XF 51338.70833 8748.631 15.563 8800.302 -51.671 % 99JUN09XF 51338.72222 8677.533 15.643 8784.035 -106.502 % 99JUN09XF 51338.73611 8640.368 13.719 8824.635 -184.267 % 99JUN09XF 51338.75000 8581.966 10.864 8824.272 -242.306 % 99JUN09XF 51338.76389 8727.649 14.599 8766.007 -38.358 % 99JUN09XF 51338.77778 8772.763 13.571 8773.787 -1.024 % 99JUN09XF 51338.79167 8703.686 16.737 8821.209 -117.523 % 99JUN09XF 51338.80556 8693.691 16.384 8805.470 -111.779 % 99JUN09XF 51338.81944 8489.820 13.630 8825.991 -336.171 % 99JUN09XF 51338.83333 8701.876 15.902 8807.497 -105.621 % 99JUN09XF 51338.84722 8965.563 13.573 8878.880 86.683 % 99JUN09XF 51338.86111 8544.055 10.906 8785.058 -241.003 % 99JUN09XF 51338.87500 8684.817 10.855 8795.445 -110.628 % 99JUN09XF 51338.88889 8604.157 14.370 8820.657 -216.500 % 99JUN09XF 51338.90278 8751.674 16.287 8846.314 -94.640 % 99JUN09XF 51338.91667 8759.360 18.416 8828.642 -69.282 % 99JUN09XF 51338.93056 8736.022 19.096 8819.267 -83.245 % 99JUN09XF 51338.94444 8711.271 18.002 8832.386 -121.115 % 99JUN09XF 51338.95833 8700.610 18.334 8837.927 -137.317 % 99JUN09XF 51338.97222 8572.519 18.362 8845.029 -272.510 % 99JUN09XF 51338.98611 8419.174 15.399 8844.751 -425.577 % 99JUN09XF 51339.00000 8525.159 12.351 8790.454 -265.295 % 99JUN09XF 51339.01389 8601.927 12.076 8846.581 -244.654 % 99JUN09XF 51339.02778 8547.244 16.288 8845.069 -297.825 % 99JUN09XF 51339.04167 8519.852 21.024 8826.087 -306.235 % 99JUN09XF 51240.20972 8326.945 35.481 8199.056 127.889 % 99MAR03XF 51240.22361 8329.249 31.943 8205.053 124.196 % 99MAR03XF 51240.23750 8337.558 29.216 8216.440 121.118 % 99MAR03XF 51240.25139 8275.349 25.147 8230.310 45.039 % 99MAR03XF 51240.26528 8328.272 22.257 8241.238 87.034 % 99MAR03XF 51240.27917 8134.277 17.824 8055.326 78.951 % 99MAR03XF 51240.29306 8355.736 15.636 8250.405 105.331 % 99MAR03XF 51240.30694 8316.362 19.653 8216.993 99.369 % 99MAR03XF 51240.32083 8356.534 21.130 8255.572 100.962 % 99MAR03XF 51240.33472 8196.365 19.541 8116.958 79.407 % 99MAR03XF 51240.34861 8354.718 17.938 8270.768 83.950 % 99MAR03XF 51240.36250 8338.553 21.356 8283.025 55.528 % 99MAR03XF 51240.37639 8370.502 24.697 8279.987 90.515 % 99MAR03XF 51240.39028 8390.927 26.531 8290.950 99.977 % 99MAR03XF 51240.40417 8422.806 27.409 8296.983 125.823 % 99MAR03XF 51240.41806 8401.294 27.596 8283.395 117.899 % 99MAR03XF 51240.43194 8435.398 26.324 8302.097 133.301 % 99MAR03XF 51240.44583 8462.651 25.240 8336.604 126.047 % 99MAR03XF 51240.45972 8282.327 24.935 8205.346 76.981 % 99MAR03XF 51240.47361 8273.366 26.355 8302.457 -29.091 % 99MAR03XF 51240.48750 8274.827 24.809 8272.778 2.049 % 99MAR03XF 51240.50139 8258.692 22.549 8299.619 -40.927 % 99MAR03XF 51240.51528 8296.338 22.360 8300.984 -4.646 % 99MAR03XF 51240.52917 8190.811 20.807 8248.103 -57.292 % 99MAR03XF 51240.54306 8131.986 19.147 8280.701 -148.715 % 99MAR03XF 51240.55694 8166.953 17.623 8313.536 -146.583 % 99MAR03XF 51240.57083 8222.281 17.887 8309.715 -87.434 % 99MAR03XF 51240.58472 8308.631 15.334 8333.200 -24.569 % 99MAR03XF 51240.59861 8201.153 14.001 8304.488 -103.335 % 99MAR03XF 51240.61250 8167.772 16.196 8312.837 -145.065 % 99MAR03XF 51240.62639 8032.025 18.484 8271.336 -239.311 % 99MAR03XF 51240.64028 8049.805 17.804 8315.969 -266.164 % 99MAR03XF 51240.65417 7956.834 19.425 8236.382 -279.548 % 99MAR03XF 51240.66806 8060.196 16.950 8322.594 -262.398 % 99MAR03XF 51240.68194 7685.038 15.184 8243.035 -557.997 % 99MAR03XF 51240.69583 7788.878 19.693 8303.714 -514.836 % 99MAR03XF 51240.70972 7841.317 23.138 8302.289 -460.972 % 99MAR03XF 51240.72361 7870.747 25.159 8288.607 -417.860 % 99MAR03XF 51240.73750 7740.026 26.077 8300.411 -560.385 % 99MAR03XF 51240.75139 7809.793 27.765 8298.438 -488.645 % 99MAR03XF 51240.76528 7864.503 28.493 8294.507 -430.004 % 99MAR03XF 51240.77917 7912.139 29.315 8296.530 -384.391 % 99MAR03XF 51240.79306 7998.232 29.127 8292.914 -294.682 % 99MAR03XF 51240.80694 8050.689 28.333 8293.714 -243.025 % 99MAR03XF 51240.82083 8086.218 26.727 8292.703 -206.485 % 99MAR03XF 51240.83472 8152.169 24.636 8286.906 -134.737 % 99MAR03XF 51240.84861 8125.262 21.702 8226.650 -101.388 % 99MAR03XF 51240.86250 8271.017 18.589 8344.881 -73.864 % 99MAR03XF 51240.87639 8266.836 17.076 8328.758 -61.922 % 99MAR03XF 51240.89028 8258.382 16.315 8273.226 -14.844 % 99MAR03XF 51240.90417 8293.502 19.551 8259.166 34.336 % 99MAR03XF 51240.91806 8302.741 20.904 8292.301 10.440 % 99MAR03XF 51240.93194 8292.108 19.150 8277.117 14.991 % 99MAR03XF 51240.94583 8240.851 17.330 8270.143 -29.292 % 99MAR03XF 51240.95972 8300.577 19.378 8302.557 -1.980 % 99MAR03XF 51240.97361 7929.898 16.801 8189.177 -259.279 % 99MAR03XF 51240.98750 8179.906 19.991 8340.919 -161.013 % 99MAR03XF 51241.00139 8242.959 20.212 8323.711 -80.752 % 99MAR03XF 51241.01528 8328.305 18.110 8323.531 4.774 % 99MAR03XF 51241.02917 8259.019 20.030 8259.735 -0.716 % 99MAR03XF 51241.04306 8203.041 22.574 8268.437 -65.396 % 99MAR03XF 51241.05694 8307.097 23.286 8315.047 -7.950 % 99MAR03XF 51241.07083 8401.831 24.399 8327.504 74.327 % 99MAR03XF 51241.08472 8380.236 25.281 8325.840 54.396 % 99MAR03XF 51241.09861 8489.916 23.317 8327.067 162.849 % 99MAR03XF 51241.11250 8503.151 27.619 8285.884 217.267 % 99MAR03XF 51241.12639 8570.138 31.161 8338.398 231.740 % 99MAR03XF 51241.14028 8550.222 34.009 8313.319 236.903 % 99MAR03XF 51241.15417 8580.474 36.448 8354.767 225.707 % 99MAR03XF 51241.16806 8533.540 38.295 8320.082 213.458 % 99MAR03XF 51241.18194 8605.004 40.730 8345.351 259.653 % 99MAR03XF 51241.19583 8602.141 42.428 8343.361 258.780 % 99MAR03XF 51241.20972 8552.691 45.674 8336.696 215.995 % 99MAR03XF 51241.22361 8608.603 48.583 8387.335 221.268 % 99MAR03XF 51497.20972 8757.963 35.327 8909.220 -151.257 % 99NOV15XF 51497.22361 8776.245 31.453 8897.580 -121.335 % 99NOV15XF 51497.23750 8781.298 31.344 8907.358 -126.060 % 99NOV15XF 51497.25139 8613.197 31.527 8874.673 -261.476 % 99NOV15XF 51497.26528 8659.477 30.528 8911.318 -251.841 % 99NOV15XF 51497.27917 8634.256 29.577 8908.609 -274.353 % 99NOV15XF 51497.29306 8653.288 28.623 8920.763 -267.475 % 99NOV15XF 51497.30694 8601.923 26.333 8907.935 -306.012 % 99NOV15XF 51497.32083 8585.165 23.741 8923.120 -337.955 % 99NOV15XF 51497.33472 8586.536 19.504 8910.711 -324.175 % 99NOV15XF 51497.34861 8643.365 15.153 8914.957 -271.592 % 99NOV15XF 51497.36250 8935.344 15.547 8890.993 44.351 % 99NOV15XF 51497.37639 8957.402 16.014 8894.976 62.426 % 99NOV15XF 51497.39028 8949.051 17.281 8902.918 46.133 % 99NOV15XF 51497.40417 8808.080 14.502 8875.125 -67.045 % 99NOV15XF 51497.41806 8932.935 13.204 8877.604 55.331 % 99NOV15XF 51497.43194 8912.510 18.147 8883.143 29.367 % 99NOV15XF 51497.44583 8967.693 20.824 8882.036 85.657 % 99NOV15XF 51497.45972 9016.397 22.025 8840.656 175.741 % 99NOV15XF 51497.47361 8914.266 25.833 8878.636 35.630 % 99NOV15XF 51497.48750 8902.191 26.246 8869.172 33.019 % 99NOV15XF 51497.50139 8888.055 26.533 8869.727 18.328 % 99NOV15XF 51497.51528 8858.846 26.436 8879.009 -20.163 % 99NOV15XF 51497.52917 8865.925 25.660 8842.771 23.154 % 99NOV15XF 51497.54306 8892.870 24.659 8861.565 31.305 % 99NOV15XF 51497.55694 8884.932 21.681 8864.789 20.143 % 99NOV15XF 51497.57083 8795.706 19.047 8838.152 -42.446 % 99NOV15XF 51497.58472 9102.666 15.262 9149.923 -47.257 % 99NOV15XF 51497.59861 8831.302 18.735 8856.358 -25.056 % 99NOV15XF 51497.61250 8728.152 19.900 8785.223 -57.071 % 99NOV15XF 51497.62639 8928.663 18.692 8868.552 60.111 % 99NOV15XF 51497.64028 8937.985 19.674 8901.027 36.958 % 99NOV15XF 51497.65417 8743.050 17.281 8750.456 -7.406 % 99NOV15XF 51497.66806 8925.044 20.976 8872.109 52.935 % 99NOV15XF 51497.68194 8834.698 23.644 8861.020 -26.322 % 99NOV15XF 51497.69583 8855.094 24.791 8857.568 -2.474 % 99NOV15XF 51497.70972 8873.792 25.156 8860.717 13.075 % 99NOV15XF 51497.72361 8862.371 24.349 8801.857 60.514 % 99NOV15XF 51497.73750 8993.219 22.350 8902.764 90.455 % 99NOV15XF 51497.75139 8886.419 20.474 8760.038 126.381 % 99NOV15XF 51497.76528 8773.517 23.705 8835.338 -61.821 % 99NOV15XF 51497.77917 8635.059 24.761 8785.841 -150.782 % 99NOV15XF 51497.79306 8575.229 23.447 8788.585 -213.356 % 99NOV15XF 51497.80694 8460.242 25.729 8799.939 -339.697 % 99NOV15XF 51497.82083 8304.475 25.323 8708.404 -403.929 % 99NOV15XF 51497.83472 8326.817 22.275 8769.619 -442.802 % 99NOV15XF 51497.84861 8496.130 24.697 8770.394 -274.264 % 99NOV15XF 51497.86250 8237.656 21.619 8735.937 -498.281 % 99NOV15XF 51497.87639 8326.114 24.471 8743.645 -417.531 % 99NOV15XF 51497.89028 8366.956 26.623 8727.168 -360.212 % 99NOV15XF 51497.90417 8594.258 24.797 8673.522 -79.264 % 99NOV15XF 51497.91806 8533.208 26.590 8656.240 -123.032 % 99NOV15XF 51497.93194 8578.514 26.942 8721.366 -142.852 % 99NOV15XF 51497.94583 8452.119 26.068 8645.442 -193.323 % 99NOV15XF 51497.95972 8296.951 23.513 8540.744 -243.793 % 99NOV15XF 51497.97361 8126.479 20.612 8521.081 -394.602 % 99NOV15XF 51497.98750 8267.906 22.127 8659.156 -391.250 % 99NOV15XF 51498.00139 8106.979 24.493 8562.746 -455.767 % 99NOV15XF 51498.01528 8170.169 25.576 8592.642 -422.473 % 99NOV15XF 51498.02917 8155.728 26.855 8564.767 -409.039 % 99NOV15XF 51498.04306 8226.145 28.310 8541.644 -315.499 % 99NOV15XF 51498.05694 8186.045 28.884 8538.611 -352.566 % 99NOV15XF 51498.07083 8260.234 29.111 8536.980 -276.746 % 99NOV15XF 51498.08472 8192.686 28.317 8512.077 -319.391 % 99NOV15XF 51498.09861 8153.130 26.367 8496.191 -343.061 % 99NOV15XF 51498.11250 8117.403 24.553 8406.142 -288.739 % 99NOV15XF 51498.12639 8295.305 21.876 8482.509 -187.204 % 99NOV15XF 51498.14028 8289.250 17.797 8415.816 -126.566 % 99NOV15XF 51498.15417 8379.396 12.200 8430.058 -50.662 % 99NOV15XF 51498.16806 8514.818 11.958 8527.341 -12.523 % 99NOV15XF 51498.18194 8068.077 13.208 8167.507 -99.430 % 99NOV15XF 51498.19583 8226.920 10.611 8387.532 -160.612 % 99NOV15XF 51498.20972 7622.187 10.643 7838.070 -215.883 % 99NOV15XF 51498.22361 10639.312 19.775 10855.195 -215.883 % 99NOV15XF 51451.04236 8411.952 30.256 8612.809 -200.857 % 99SEP30XF 51451.05625 8268.191 24.990 8573.478 -305.287 % 99SEP30XF 51451.07014 8110.598 21.370 8366.258 -255.660 % 99SEP30XF 51451.08403 8577.521 20.155 8619.280 -41.759 % 99SEP30XF 51451.09792 8634.272 22.356 8642.764 -8.492 % 99SEP30XF 51451.11181 8275.813 21.594 8290.486 -14.673 % 99SEP30XF 51451.12569 8427.508 18.128 8616.579 -189.071 % 99SEP30XF 51451.13958 8416.246 22.218 8605.200 -188.954 % 99SEP30XF 51451.15347 8324.049 23.059 8634.726 -310.677 % 99SEP30XF 51451.16736 8537.300 24.932 8648.740 -111.440 % 99SEP30XF 51451.18125 8544.934 27.521 8651.461 -106.527 % 99SEP30XF 51451.19514 8455.938 25.283 8659.111 -203.173 % 99SEP30XF 51451.20903 8690.799 26.195 8657.395 33.404 % 99SEP30XF 51451.22292 8484.393 26.583 8620.914 -136.521 % 99SEP30XF 51451.23681 8604.506 24.146 8659.544 -55.038 % 99SEP30XF 51451.25069 8659.990 24.395 8693.553 -33.563 % 99SEP30XF 51451.26458 8565.876 23.960 8712.802 -146.926 % 99SEP30XF 51451.27847 8440.066 24.283 8635.089 -195.023 % 99SEP30XF 51451.29236 8545.580 23.445 8692.242 -146.662 % 99SEP30XF 51451.30625 8500.127 22.429 8708.732 -208.605 % 99SEP30XF 51451.32014 8483.901 23.722 8640.148 -156.247 % 99SEP30XF 51451.33403 8518.714 26.848 8709.658 -190.944 % 99SEP30XF 51451.34792 8568.398 27.544 8743.572 -175.174 % 99SEP30XF 51451.36181 8566.979 28.104 8729.971 -162.992 % 99SEP30XF 51451.37569 8575.253 28.677 8672.060 -96.807 % 99SEP30XF 51451.38958 8641.398 23.294 8754.805 -113.407 % 99SEP30XF 51451.40347 8491.574 25.172 8752.398 -260.824 % 99SEP30XF 51451.41736 8604.091 25.816 8751.441 -147.350 % 99SEP30XF 51451.43125 8703.669 25.295 8765.650 -61.981 % 99SEP30XF 51451.44514 8775.505 23.545 8741.640 33.865 % 99SEP30XF 51451.45903 8685.400 26.527 8761.573 -76.173 % 99SEP30XF 51451.47292 8317.449 25.109 8777.834 -460.385 % 99SEP30XF 51451.48681 8375.834 25.059 8750.095 -374.261 % 99SEP30XF 51451.50069 8509.056 26.437 8761.583 -252.527 % 99SEP30XF 51451.51458 8819.929 22.905 8772.028 47.901 % 99SEP30XF 51451.52847 8875.709 23.330 8772.227 103.482 % 99SEP30XF 51451.54236 8862.914 22.080 8778.626 84.288 % 99SEP30XF 51451.55625 8817.237 18.035 8707.275 109.962 % 99SEP30XF 51451.57014 8748.842 22.278 8689.816 59.026 % 99SEP30XF 51451.58403 8797.142 23.921 8761.652 35.490 % 99SEP30XF 51451.59792 8782.926 26.806 8710.014 72.912 % 99SEP30XF 51451.61181 8778.546 27.165 8753.491 25.055 % 99SEP30XF 51451.62569 8702.852 29.882 8736.881 -34.029 % 99SEP30XF 51451.63958 8717.442 31.126 8747.270 -29.828 % 99SEP30XF 51451.65347 8675.450 30.801 8720.633 -45.183 % 99SEP30XF 51451.66736 8651.285 29.600 8717.716 -66.431 % 99SEP30XF 51451.68125 8677.237 29.246 8732.485 -55.248 % 99SEP30XF 51451.69514 8775.962 27.307 8796.701 -20.739 % 99SEP30XF 51451.70903 8721.143 25.361 8714.257 6.886 % 99SEP30XF 51451.72292 8854.916 23.154 8813.391 41.525 % 99SEP30XF 51451.73681 8758.696 23.824 8703.340 55.356 % 99SEP30XF 51451.75069 8765.546 27.179 8695.271 70.275 % 99SEP30XF 51451.76458 8716.543 25.321 8697.444 19.099 % 99SEP30XF 51451.77847 8744.111 27.800 8682.166 61.945 % 99SEP30XF 51451.79236 8643.906 30.528 8676.386 -32.480 % 99SEP30XF 51451.80625 8648.910 32.378 8665.761 -16.851 % 99SEP30XF 51451.82014 8666.572 33.327 8675.891 -9.319 % 99SEP30XF 51451.83403 8674.717 33.990 8677.093 -2.376 % 99SEP30XF 51451.84792 8670.414 34.080 8668.391 2.023 % 99SEP30XF 51451.86181 8661.188 33.876 8646.958 14.230 % 99SEP30XF 51451.87569 8647.267 31.998 8659.286 -12.019 % 99SEP30XF 51451.88958 8537.948 30.530 8658.996 -121.048 % 99SEP30XF 51451.90347 8566.286 29.332 8651.549 -85.263 % 99SEP30XF 51451.91736 8488.587 30.186 8586.777 -98.190 % 99SEP30XF 51451.93125 8505.831 28.407 8646.418 -140.587 % 99SEP30XF 51451.94514 8207.803 25.384 8650.249 -442.446 % 99SEP30XF 51451.95903 8351.137 24.920 8644.590 -293.453 % 99SEP30XF 51451.97292 8432.745 23.823 8645.726 -212.981 % 99SEP30XF 51451.98681 8433.373 25.000 8607.264 -173.891 % 99SEP30XF 51452.00069 8520.964 22.642 8631.268 -110.304 % 99SEP30XF 51452.01458 8221.285 20.521 8421.399 -200.114 % 99SEP30XF 51452.02847 8530.489 20.616 8664.214 -133.725 % 99SEP30XF 51452.04236 8325.450 25.186 8667.685 -342.235 % 99SEP30XF